2024-01-01T00:00:02.0628092Z [336,{"as":[["42259.00000","0.99797282","1704067201.113623"],["42259.20000","0.00010000","1704066559.522966"],["42260.00000","2.07040900","1704067071.617843"],["42261.20000","0.00010000","1704067171.204116"],["42265.50000","0.00100000","1704067200.112224"],["42276.70000","0.00325310","1704067198.751075"],["42276.80000","0.01100000","1704067151.148844"],["42278.30000","0.10292988","1704067200.015292"],["42279.80000","0.25299978","1704067198.681324"],["42282.50000","0.38848682","1704067200.242903"],["42284.30000","0.00010000","1704067200.118376"],["42287.60000","0.01160000","1704067200.166471"],["42291.50000","0.47350000","1704067200.792748"],["42291.60000","0.35000000","1704066692.265813"],["42292.30000","0.46957245","1704067191.603979"],["42292.50000","0.35510000","1704067198.588252"],["42293.70000","0.71332800","1704067195.761153"],["42294.30000","0.09703751","1704067198.661612"],["42295.30000","0.00010000","1704067073.446350"],["42296.30000","0.00010000","1704067188.739543"],["42298.00000","0.00375828","1704067200.196934"],["42298.10000","0.00183517","1704067189.874656"],["42298.40000","0.35000000","1704065127.932898"],["42299.30000","0.00020000","1704066924.021739"],["42299.80000","9.54351619","1704067199.214713"],["42300.00000","10.00000000","1704066654.921456"],["42303.20000","0.35000000","1704065736.782065"],["42305.40000","0.04937686","1704067189.164480"],["42305.50000","0.89010000","1704067189.990088"],["42306.40000","0.25000000","1704067200.007952"],["42308.20000","0.35000000","1704066448.883967"],["42308.40000","0.84960036","1704067200.010779"],["42309.50000","0.01530227","1704067190.896580"],["42309.60000","0.15000495","1704064478.903321"],["42313.20000","0.04800000","1704067201.276204"],["42316.80000","0.35000000","1704066564.766036"],["42317.10000","2.12275674","1704067070.160189"],["42317.20000","1.70300000","1704067188.200379"],["42321.40000","0.00120000","1704067198.587749"],["42321.50000","0.91820000","1704067198.859131"],["42321.80000","0.00015000","1704064595.318099"],["42323.50000","0.35000000","1704067048.214034"],["42325.20000","1.04816800","1704067171.970388"],["42326.30000","1.32811588","1704067200.010637"],["42326.60000","1.48350000","1704067189.990088"],["42327.60000","2.52000000","1704067198.955949"],["42327.80000","0.35000000","1704067200.076376"],["42329.90000","2.12275674","1704067188.349304"],["42332.50000","2.88300000","1704067141.042309"],["42334.00000","0.35000000","1704065630.208188"],["42334.50000","0.00210000","1704067152.229189"],["42335.00000","5.00000000","1704064736.827112"],["42335.40000","0.00220000","1704067197.265057"],["42342.00000","0.01195252","1704067200.147017"],["42342.10000","0.35000000","1704066268.383832"],["42350.40000","0.00146346","1704067198.746149"],["42350.50000","0.35000000","1704065666.842024"],["42356.40000","0.29980000","1704067201.103580"],["42356.50000","0.00010000","1704064577.948649"],["42357.10000","0.35000000","1704066624.241604"],["42362.40000","0.35000000","1704066048.974685"],["42363.50000","0.00010000","1704064505.992935"],["42368.60000","0.44071552","1704067199.098152"],["42368.70000","2.19366400","1704067188.031589"],["42372.00000","0.35000000","1704066229.072259"],["42374.90000","0.00027979","1704065873.263062"],["42375.70000","8.68300000","1704067183.122877"],["42376.50000","0.00010000","1704064280.680913"],["42377.50000","0.00010000","1704065827.324152"],["42380.00000","0.35000000","1704066086.300677"],["42381.30000","0.00051170","1704065411.783044"],["42382.50000","3.62480800","1704067031.075309"],["42382.60000","0.00010000","1704064231.617510"],["42386.10000","5.36190546","1704067061.522211"],["42387.20000","0.35000000","1704067012.211920"],["42393.50000","0.00375828","1704067200.329333"],["42393.60000","1.00975520","1704063209.251986"],["42395.80000","0.35000000","1704067027.163430"],["42396.60000","0.00010000","1704066001.686813"],["42398.30000","2.65185981","1704067201.294128"],["42398.70000","0.02255260","1704063575.478996"],["42399.90000","0.27488451","1704063331.920290"],["42400.10000","0.35000000","1704067032.280351"],["42404.40000","0.11237406","1704067184.849543"],["42406.60000","0.00010000","1704063607.576662"],["42408.70000","0.35000000","1704067068.017915"],["42409.40000","0.02401808","1704063167.619589"],["42414.30000","0.00496483","1704063201.268216"],["42417.70000","5.15788246","1704067192.760807"],["42418.80000","0.00025148","1704064484.031260"],["42420.70000","0.00010000","1704066667.387315"],["42421.70000","0.35000000","1704067192.838547"],["42430.20000","0.00015000","1704063183.549759"],["42430.90000","2.44000000","1704067201.130780"],["42431.00000","0.35000000","1704067201.206155"],["42435.20000","0.00023747","1704063168.851597"],["42443.30000","2.58702400","1704066450.533148"],["42445.40000","0.00133406","1704063384.919081"],["42446.70000","0.00010000","1704063534.507926"],["42447.40000","0.35000000","1704067188.086765"],["42449.90000","0.27478451","1704063310.554998"],["42451.70000","0.35000000","1704067188.127019"],["42465.20000","0.00961280","1704063655.086089"],["42480.30000","3.33056758","1704066618.185295"],["42483.10000","0.00051047","1704063238.123907"],["42493.10000","0.00052507","1704064748.224717"],["42498.50000","0.00100718","1704063152.494146"],["42499.90000","0.27896744","1704066644.171162"],["42500.00000","10.00000000","1704065055.607135"],["42509.10000","0.00263403","1704064478.721100"],["42509.30000","10.00000870","1704064121.970438"],["42511.80000","0.00079302","1704063167.100302"],["42522.80000","2.56000000","1704067196.091943"],["42526.80000","0.02395178","1704063128.496833"],["42527.10000","1.73659200","1704065364.891692"],["42528.00000","0.02800000","1704067124.950923"],["42530.00000","0.00010000","1704067031.454508"],["42532.30000","0.00012748","1704063524.817223"],["42534.90000","0.00319431","1704063293.897555"],["42538.90000","0.00015000","1704063026.382917"],["42545.00000","3.06953096","1704065683.993017"],["42546.10000","3.33056758","1704066293.080158"],["42548.40000","0.00119705","1704065062.487992"],["42548.50000","0.05000000","1704063207.046196"],["42549.90000","0.24203840","1704063138.882812"],["42555.70000","0.03534190","1704063153.560700"],["42556.10000","0.00010000","1704063032.703689"],["42557.10000","0.00010000","1704063036.962741"],["42558.00000","0.00011513","1704064525.070341"],["42561.90000","0.00023676","1704063124.819545"],["42564.10000","0.00010000","1704062975.878900"],["42576.90000","0.00027846","1704064479.318134"],["42581.80000","0.00060092","1704063160.978087"],["42584.20000","0.90226400","1704064601.710082"],["42585.20000","0.00050925","1704063113.110795"],["42592.20000","0.00010000","1704062744.224267"],["42593.50000","0.00735097","1704063129.289103"],["42598.20000","0.00010000","1704063060.252084"],["42599.90000","0.24850714","1704064600.333870"],["42600.00000","10.00000000","1704062564.327417"],["42601.70000","0.18959548","1704065574.610688"],["42610.00000","2.70638739","1704061153.271764"],["42610.60000","0.00288398","1704059252.630854"],["42614.20000","0.00010000","1704060168.545260"],["42615.20000","0.00010000","1704060172.691972"],["42617.60000","0.00100437","1704063102.905541"],["42618.20000","0.00010000","1704062240.458075"],["42619.20000","0.00010000","1704062719.988359"],["42620.20000","0.00010000","1704062724.163870"],["42623.30000","0.00010000","1704060065.391726"],["42628.30000","0.00010000","1704062668.306842"],["42629.30000","0.00010000","1704061821.050984"],["42630.30000","0.00010000","1704062989.467130"],["42634.40000","0.00602341","1704063161.169754"],["42636.60000","0.00132807","1704063140.841086"],["42637.30000","0.00010000","1704062958.241078"],["42638.30000","0.00010000","1704062973.057483"],["42638.50000","0.60591524","1704062978.033836"],["42639.30000","0.00010000","1704061152.242896"],["42642.60000","0.00020000","1704063107.091228"],["42642.90000","0.00022425","1704063182.002270"],["42643.30000","0.00010000","1704062333.756724"],["42643.60000","0.02238431","1704062964.462771"],["42644.30000","0.00010000","1704061156.527156"],["42644.60000","0.02388562","1704063094.850504"],["42645.80000","0.00021728","1704064459.500351"],["42646.30000","1.46968590","1704063161.936491"],["42647.80000","0.00015000","1704065114.311782"],["42648.70000","0.02238083","1704062964.568903"],["42649.90000","0.22696922","1704063089.949043"],["42650.00000","0.66706164","1704063578.341092"],["42651.30000","0.00010000","1704062648.721523"],["42651.60000","0.00507082","1704063123.437842"],["42652.30000","0.00010000","1704062842.533477"],["42653.10000","0.00010000","1704062836.418869"],["42653.30000","0.00010000","1704059710.343948"],["42656.30000","0.00010000","1704062308.516138"],["42657.40000","0.00153780","1704064448.569850"],["42665.30000","0.00018908","1704064459.209934"],["42668.40000","0.00010000","1704058504.633371"],["42669.00000","0.00047237","1704064460.875899"],["42669.40000","0.00010000","1704062716.894121"],["42670.40000","0.00010000","1704061147.467676"],["42671.40000","0.00010000","1704059921.838960"],["42672.40000","0.00010000","1704066839.465302"],["42672.50000","0.00094675","1704063154.370833"],["42673.40000","0.00020000","1704058835.344181"],["42675.00000","5.00000000","1704061031.117116"],["42676.90000","0.00010000","1704063116.795609"],["42679.40000","0.00010000","1704062700.013952"],["42680.40000","0.00010000","1704064900.244731"],["42680.60000","0.00036500","1704061921.850628"],["42685.80000","2.12275674","1704066580.250282"],["42687.50000","0.00050802","1704062755.890342"],["42689.00000","0.00023606","1704063030.853391"],["42690.00000","0.00024988","1704064537.939492"],["42690.10000","0.00328094","1704062016.471179"],["42693.60000","0.00073093","1704060995.915132"],["42694.80000","0.02234931","1704060825.111398"],["42699.90000","0.22338433","1704065446.205841"],["42700.00000","1.04537089","1704065082.602754"],["42700.10000","0.49886955","1704064278.615483"],["42700.60000","0.00224446","1704061218.488519"],["42702.60000","0.00046836","1704060816.708740"],["42705.10000","0.02234231","1704064055.752468"],["42708.60000","0.00119256","1704060963.373693"],["42710.20000","0.02233884","1704062645.515335"],["42711.00000","0.28076347","1704065495.990763"],["42714.60000","0.00170715","1704060638.169869"],["42715.30000","0.02233537","1704066155.720118"],["42719.50000","0.00029582","1704067176.128472"],["42720.50000","0.02276973","1704061414.348826"],["42722.00000","0.00152491","1704063091.347585"],["42723.00000","0.30169307","1704062356.825039"],["42725.60000","0.02232837","1704061582.041856"],["42726.00000","0.00492859","1704061394.701153"],["42726.10000","0.00078906","1704063102.875508"],["42727.70000","1.57751500","1704067200.985743"],["42727.80000","0.00020887","1704061586.177923"],["42728.30000","0.00023984","1704061323.983833"],["42730.70000","0.02232491","1704061329.085114"],["42735.80000","0.02232144","1704060458.356650"],["42738.30000","0.00299312","1704063123.793920"],["42741.00000","0.02275553","1704062391.499114"],["42742.60000","0.00031046","1704062075.631782"],["42742.90000","0.03518710","1704062097.379895"],["42745.90000","0.90226400","1704064880.124456"],["42748.50000","0.00020000","1704063175.940112"],["42749.90000","0.19829492","1704065784.687805"],["42750.00000","1.10000000","1704062588.268715"],["42752.30000","0.00599990","1704064907.218109"],["42752.70000","0.00059854","1704059649.171826"],["42757.00000","0.00015000","1704062495.981377"],["42757.80000","0.00479949","1704063121.706729"],["42758.40000","0.00030000","1704064743.303292"],["42760.00000","0.98460762","1704062470.926526"],["42762.70000","0.02381964","1704062462.974789"],["42763.10000","0.00914727","1704064119.639098"],["42763.30000","0.00012961","1704061880.738213"],["42765.10000","0.00412194","1704067192.047615"],["42767.20000","1.07084482","1704065180.697149"],["42771.80000","0.00824389","1704067192.047553"],["42772.00000","0.00134516","1704061767.947875"],["42773.90000","0.17987708","1704061862.202109"],["42776.00000","0.00242712","1704064454.923233"],["42777.90000","0.02885361","1704067192.047732"],["42779.90000","0.00027714","1704061851.154821"],["42780.00000","0.03023375","1704056698.335217"],["42780.70000","0.00385050","1704064579.223520"],["42780.90000","0.00731877","1704059104.459250"],["42790.00000","0.00050681","1704065940.463633"],["42792.40000","0.00236509","1704063165.817127"],["42796.90000","0.02060977","1704067182.114388"],["42799.00000","0.04821871","1704058924.578539"],["42799.90000","0.18518772","1704056976.837438"],["42800.00000","0.02124817","1704063721.644186"],["42810.20000","0.00161264","1704063205.778970"],["42810.90000","0.00070778","1704059045.584104"],["42812.60000","0.02473166","1704067192.047403"],["42814.70000","0.05172803","1704063179.522605"],["42816.50000","0.00023535","1704059031.850329"],["42817.00000","0.00092865","1704063116.416202"],["42821.40000","0.00333719","1704063192.560727"],["42823.50000","0.00117677","1704066595.610546"],["42828.70000","0.00132212","1704058210.080845"],["42833.40000","0.00047209","1704058079.801959"],["42836.90000","0.00020000","1704023206.334231"],["42837.30000","0.02885361","1704067192.047110"],["42839.40000","0.58759291","1704067158.931575"],["42842.30000","0.00261355","1704024477.371135"],["42847.80000","0.03296802","1704067161.644152"],["42849.90000","0.14674773","1704052869.876236"],["42850.00000","0.20000000","1704058611.107894"],["42859.70000","0.00030000","1704063123.394735"],["42864.80000","0.00504560","1704023469.313467"],["42866.50000","0.00014000","1704040820.297766"],["42869.40000","0.00118809","1704021995.256815"],["42874.60000","0.19469342","1704067179.803440"],["42874.70000","0.00010000","1704067152.526708"],["42879.00000","0.03708902","1704067161.645533"],["42879.20000","0.01005405","1704050013.748806"],["42881.10000","0.02375388","1704062420.897399"],["42882.70000","0.00491059","1704049356.065357"],["42888.60000","0.00596868","1704028694.911963"],["42889.00000","0.15000000","1704053279.152114"],["42890.00000","0.00011424","1704054261.512469"],["42891.20000","5.01175704","1704066989.841498"],["42891.30000","5.00000000","1704048036.005768"],["42892.80000","0.00050559","1704039328.028407"],["42898.70000","0.00278411","1704030025.912207"],["42899.00000","0.06562989","1704063779.475582"],["42899.90000","0.14554659","1704063194.276354"],["42900.00000","0.14788172","1704054199.713085"],["42901.20000","0.00034320","1704016012.501963"],["42908.70000","0.00384691","1704016004.606727"],["42911.10000","0.00116271","1704016039.242653"],["42916.90000","0.32652212","1704067174.695212"],["42918.30000","0.06869338","1704015942.919423"],["42921.80000","0.00010000","1704031108.516072"],["42923.20000","0.00040012","1704014732.620731"],["42924.00000","0.00447000","1704044856.226132"],["42924.10000","0.00059614","1704014436.339808"],["42925.00000","0.00094118","1704064736.827112"],["42926.00000","0.11744197","1704021019.452742"],["42926.30000","0.00134562","1704063272.423977"],["42930.90000","0.03506104","1703926795.859538"],["42932.20000","0.00059203","1704015978.079845"],["42933.40000","0.04121944","1704067192.047771"],["42933.50000","0.00212641","1704044315.949173"],["42935.50000","1.45978586","1704065474.704526"],["42940.00000","0.01170168","1704061907.039471"],["42941.40000","0.00078509","1704043775.594047"],["42943.00000","0.22226120","1704043656.251289"],["42943.70000","0.00173091","1704040595.873173"],["42944.10000","0.00430571","1704040836.228548"],["42944.40000","0.00023466","1704043535.969501"],["42949.90000","0.13845838","1704054718.690375"],["42950.00000","0.00662071","1704062755.024719"],["42951.70000","0.00523980","1704025956.192418"],["42952.60000","0.00021573","1704026315.372888"],["42956.50000","0.00023279","1704033073.331403"],["42957.50000","0.00010000","1704048047.553999"],["42961.00000","0.00029000","1704027422.053503"],["42963.00000","0.00024830","1704062635.129148"],["42963.10000","0.00039460","1704055654.073087"],["42968.40000","0.00597658","1704036144.045264"],["42969.20000","0.00728671","1704024603.220606"],["42970.60000","0.00447534","1704050485.797971"],["42975.60000","0.05000000","1704063207.139312"],["42976.30000","0.00014000","1704040823.296090"],["42977.00000","0.00099597","1704050647.939522"],["42980.00000","0.02400000","1704058257.498912"],["42985.60000","0.00958605","1704048115.488537"],["42985.90000","0.01175779","1704063074.597343"],["42986.00000","2.85000000","1704016835.830995"],["42988.60000","0.00595460","1704047876.510514"],["42990.00000","0.12865188","1704023951.497024"],["42991.00000","0.00120000","1704015939.505105"],["42991.40000","0.00218177","1704015956.512366"],["42993.80000","0.00127559","1704061781.392553"],["42994.00000","0.00100000","1704061008.901387"],["42995.90000","0.00050439","1704062613.218492"],["42998.00000","0.00245958","1704032377.526214"],["42999.00000","0.27058140","1704043552.376767"],["42999.80000","0.02368831","1704062864.990317"],["42999.90000","1.14753984","1704062513.463396"],["43000.00000","6.73651409","1704064295.282389"],["43000.30000","0.00058139","1704041875.491823"],["43001.60000","0.00046872","1704056749.840102"],["43004.30000","0.00118756","1704039738.251830"],["43004.60000","0.00297458","1704036006.079656"],["43005.10000","0.02475082","1704039483.112835"],["43007.90000","0.00018757","1704027792.746849"],["43009.20000","0.04875000","1703872669.862293"],["43011.00000","4.15506550","1704059529.982683"],["43011.20000","0.02000000","1704007235.449269"],["43013.30000","0.00023710","1704024590.177883"],["43014.20000","0.00142705","1703889560.903136"],["43015.30000","0.00073833","1703872425.130317"],["43016.40000","0.00107514","1704030399.460125"],["43021.70000","0.00131803","1703957414.985516"],["43022.90000","0.02300000","1704067007.682417"],["43030.80000","0.00118340","1703952140.267965"],["43031.20000","0.00237069","1704057895.094065"],["43033.40000","0.00198380","1704057372.725321"],["43038.00000","0.50000000","1704064272.572604"],["43038.10000","0.00024272","1704027237.065241"],["43040.00000","0.00489266","1703917252.047471"],["43046.00000","0.00476733","1704049644.164915"],["43049.90000","0.12232572","1704063149.925661"],["43050.00000","0.64111242","1704029794.069472"],["43050.30000","0.00152376","1704055654.713746"],["43058.50000","0.00020887","1704061009.229017"],["43062.40000","0.00029000","1704023703.647109"],["43062.60000","0.00846157","1704037023.458929"],["43068.30000","0.00108172","1703869655.982763"],["43071.80000","0.00759675","1704042502.299756"],["43072.70000","0.00023395","1704060338.850295"],["43073.60000","0.00104421","1704047409.497504"],["43075.80000","0.00030806","1704045048.060344"],["43078.90000","0.00502052","1704023761.326075"],["43082.10000","0.10000000","1704047830.890773"],["43085.80000","0.28808396","1704066734.763931"],["43086.40000","0.00014000","1704049275.297066"],["43086.60000","0.00010000","1704065042.839805"],["43088.60000","0.00594055","1704022026.154832"],["43090.00000","0.01160362","1704053483.897597"],["43090.60000","0.00010000","1704032022.087888"],["43092.20000","0.00083195","1704006364.900917"],["43096.20000","0.00059376","1704029352.356857"],["43096.80000","0.00012861","1704063399.280193"],["43099.20000","0.00050318","1703862920.176112"],["43099.90000","0.11363583","1704062719.497936"],["43100.00000","4.24402192","1704056339.250369"],["43106.10000","0.06009000","1703891482.208447"],["43111.00000","0.01000000","1704062574.204161"],["43111.10000","4.15506550","1704062647.510513"],["43112.00000","0.00010000","1704059634.159601"],["43116.20000","0.00135111","1704062600.767815"],["43118.90000","0.02362287","1704024606.220374"],["43119.30000","0.00309813","1704066183.772467"],["43119.80000","0.03490751","1703926797.237076"],["43120.30000","0.09733482","1704062833.707290"],["43125.00000","0.15415437","1704061951.617841"],["43127.10000","0.00950166","1703888426.788197"],["43130.50000","0.00061245","1703952888.707530"],["43131.60000","0.00307900","1703870029.339592"],["43134.50000","0.01732823","1704035382.566950"],["43140.90000","0.00347697","1704031929.064820"],["43143.10000","0.00063662","1704019669.513910"],["43143.60000","0.00018542","1703988515.803385"],["43146.30000","0.00022164","1703871544.616903"],["43147.90000","0.00117593","1704044575.646925"],["43149.10000","0.00010000","1704019782.122988"],["43149.90000","0.26146148","1704061869.341236"],["43150.00000","7.28456962","1704065829.565686"],["43153.20000","0.00205684","1703958902.272262"],["43155.00000","0.00116374","1704023156.207069"],["43156.00000","0.05851292","1704040597.420122"],["43156.90000","0.00142232","1704057453.134696"],["43157.20000","0.00329018","1704060519.300860"],["43157.40000","0.04419094","1704019616.779105"],["43157.90000","0.00078117","1704056849.680562"],["43158.20000","0.00725478","1704057128.186794"],["43159.70000","0.00092127","1704066221.575638"],["43160.00000","0.00477114","1704059838.698515"],["43163.70000","0.00029000","1704026057.081585"],["43166.30000","0.00232698","1704013931.196561"],["43169.10000","0.01234417","1704062320.242228"],["43169.60000","0.00314033","1704020724.128211"],["43174.60000","0.01125977","1704066064.638322"],["43176.00000","0.00020000","1704048658.805893"],["43177.50000","0.00023392","1704016148.614814"],["43178.00000","0.00259323","1703866853.739561"],["43184.30000","0.02094674","1704057778.290153"],["43184.40000","0.00714414","1704051144.997937"],["43184.80000","0.00234970","1704042604.805687"],["43186.10000","0.01937571","1703966980.385070"],["43187.90000","0.00010000","1704016948.896832"],["43188.00000","0.02674851","1704023026.699137"],["43188.10000","0.00217190","1704058289.219869"],["43188.60000","0.00592664","1704020042.298079"],["43189.00000","0.14818769","1704066293.080057"],["43191.50000","0.00056376","1704051550.084040"],["43192.10000","0.00197650","1704057685.460927"],["43192.80000","0.00117896","1704053219.237494"],["43195.30000","0.00056986","1704034706.541190"],["43196.70000","0.00068014","1704054552.005573"],["43197.90000","0.00487476","1704021528.873087"],["43199.60000","0.00300000","1704047325.759880"],["43199.90000","0.24704061","1704058261.422730"],["43200.00000","13.31121832","1704054824.889599"],["43201.30000","0.00023326","1704027959.679411"],["43202.00000","1.50047330","1704014435.818412"],["43202.70000","0.00050197","1704056075.665489"],["43202.90000","0.00010000","1704054521.873968"],["43208.80000","0.00042373","1704041558.487054"],["43209.10000","0.00288902","1704051781.348624"],["43211.00000","1.00000000","1703865348.803086"],["43214.20000","0.00035739","1703986922.993827"],["43214.90000","0.04875000","1704020552.359349"],["43215.60000","0.00131212","1703935632.399288"],["43220.60000","0.00037264","1703899121.955222"],["43222.70000","0.73449114","1704067160.886513"],["43224.00000","0.20000000","1704034326.915749"],["43224.30000","0.00655288","1704014196.117292"],["43224.50000","0.00011336","1704019454.128645"],["43226.70000","1.44995055","1704054792.975307"],["43229.70000","0.00352166","1703886864.463875"],["43230.60000","0.00084318","1704054627.262800"],["43232.20000","0.02200000","1703940523.915418"],["43235.50000","0.02757463","1704042082.039523"],["43236.10000","0.00669437","1704016036.740158"],["43237.60000","0.00024672","1704048442.744601"],["43238.30000","0.02355764","1704057917.792665"],["43240.00000","0.00070075","1704043815.878838"],["43241.40000","0.00234053","1703958698.463412"],["43241.90000","0.00010000","1704028179.469055"],["43246.90000","0.00058981","1703955488.864579"],["43247.70000","0.00150686","1704017450.403402"],["43249.00000","0.00095000","1704031596.210821"],["43249.90000","0.23050614","1704052115.172150"],["43250.00000","1.00816761","1704061892.584351"],["43252.20000","0.02323560","1704021181.689026"],["43253.20000","0.00042385","1703866949.520105"],["43253.50000","0.00384691","1704033039.118574"],["43253.80000","0.00112780","1703994460.087083"],["43258.50000","0.00121146","1704041274.476360"],["43259.20000","0.44695200","1704063763.813187"],["43261.10000","0.01369443","1704011020.841321"],["43261.60000","0.00021418","1704041931.201659"],["43265.00000","0.00029000","1704016404.012176"],["43267.50000","0.00538048","1704049076.147623"],["43269.10000","0.00059138","1703991899.469116"],["43272.60000","0.00295616","1704058489.796150"],["43272.90000","0.00121217","1703870903.141164"],["43280.10000","0.00567123","1704026804.072682"],["43283.10000","0.00120406","1704015143.068558"],["43285.00000","0.01463693","1703941501.877468"],["43285.40000","0.00040319","1704015803.213980"],["43289.20000","0.02671900","1703911602.098254"],["43291.60000","0.00098134","1703967431.000593"],["43293.60000","0.00394395","1704006509.119797"],["43294.20000","0.00499555","1704025309.783015"],["43294.60000","0.00198756","1703870564.694687"],["43295.00000","0.50000000","1704045698.689846"],["43296.80000","0.00120087","1703944726.004980"],["43298.30000","0.00115941","1703859158.463004"],["43299.90000","0.25094983","1704048266.358848"],["43300.00000","3.00034642","1704061892.584351"],["43305.10000","0.00593011","1703904336.241768"],["43306.50000","0.00050076","1703869480.166998"],["43307.40000","0.00014000","1704044852.020399"],["43307.80000","0.00463685","1703893957.244952"],["43309.40000","0.03475466","1703926798.544050"],["43310.30000","0.00051644","1704020102.234778"],["43315.10000","0.00135736","1704014722.313645"],["43318.50000","0.00077866","1704064301.019846"],["43319.30000","0.00338596","1703872420.007788"],["43325.90000","0.00439600","1704046743.025865"],["43330.40000","0.00023257","1703918097.457305"],["43333.00000","0.02416953","1704015564.924767"],["43334.70000","0.00359785","1704019077.758500"],["43336.20000","0.00473068","1703860968.938075"],["43336.80000","0.00046509","1703797560.351520"],["43337.60000","0.00071702","1703867120.555512"],["43338.10000","0.00114509","1703884228.340385"],["43339.30000","0.00098764","1703748470.134410"],["43339.90000","0.00159262","1704022375.094340"],["43347.60000","0.00020000","1704063272.086272"],["43348.20000","0.00722299","1704022551.183469"],["43349.30000","0.00234626","1703888915.719373"],["43349.90000","0.25622840","1703864499.871896"],["43351.40000","0.00057800","1704022249.690173"],["43351.80000","0.11750384","1703792548.364647"],["43353.20000","0.00018608","1703860977.309755"],["43354.40000","0.01175779","1703957973.689940"],["43355.50000","0.00117452","1703884739.284660"],["43356.30000","0.00485696","1703992362.199622"],["43358.10000","0.02349254","1703759971.175207"],["43360.00000","0.01116488","1704035325.579492"],["43364.70000","0.00234518","1704047544.768543"],["43365.00000","0.00922402","1703860444.774334"],["43366.00000","0.01239338","1704021936.241107"],["43366.30000","0.00029000","1704022187.036239"],["43369.00000","0.00750000","1704064405.722293"],["43370.20000","0.00035448","1703895279.563409"],["43375.40000","0.00077723","1703990511.188754"],["43378.20000","0.00096528","1703994215.998572"],["43379.20000","0.00066663","1704047498.197153"],["43386.80000","0.00039892","1704064098.218016"],["43387.90000","0.00019791","1703946237.369443"],["43389.20000","0.00020887","1703896489.656471"],["43394.60000","0.00079500","1703946816.390701"],["43399.90000","0.26017497","1703925149.402507"],["43400.00000","0.15560626","1704041265.370643"],["43401.70000","0.00100600","1703899579.496411"],["43404.50000","0.00088748","1704021497.169234"],["43405.30000","0.04831298","1703831981.364417"],["43408.60000","0.02349766","1704057695.424468"],["43410.30000","0.00130623","1703935619.661162"],["43410.60000","0.00049955","1704034809.686540"],["43411.30000","0.00462396","1703814936.886552"],["43411.60000","0.00030568","1704063226.839896"],["43414.00000","0.00237708","1704048243.458817"],["43414.90000","0.00354981","1703869876.188699"],["43415.50000","0.22000000","1704007438.432999"],["43418.30000","0.00014000","1704040835.301605"],["43420.80000","0.04875000","1703994508.379279"],["43424.10000","0.13441220","1703977250.970804"],["43424.90000","0.01790601","1704064253.099524"],["43429.00000","0.00057565","1704064715.918146"],["43430.00000","0.00093024","1703851641.054789"],["43431.60000","0.00030000","1703866689.747223"],["43432.90000","0.00012761","1703866659.336155"],["43437.20000","0.00460435","1703843178.905929"],["43437.40000","0.00352545","1703897584.489041"],["43437.80000","0.00520930","1704065447.222932"],["43442.60000","0.00058902","1703842470.111160"],["43444.00000","0.01409996","1703896002.791099"],["43446.60000","0.00058037","1703861213.113132"],["43446.80000","0.00150986","1703986069.869531"],["43449.90000","0.26681056","1703862907.248552"],["43450.00000","0.00345224","1704047830.890773"],["43450.80000","0.00010000","1704019787.016949"],["43451.30000","0.00057800","1704044471.934437"],["43451.60000","0.00057800","1703776093.477110"],["43459.80000","0.00023187","1704010382.871634"],["43460.00000","0.00023009","1704061295.108975"],["43460.90000","0.26045620","1703911457.009084"],["43464.20000","0.00234706","1703955215.883729"],["43465.80000","0.00213807","1703870283.461868"],["43466.40000","0.03324262","1704066595.227227"],["43466.50000","0.00580099","1703900829.375307"],["43468.50000","0.00781923","1703945516.124160"],["43468.60000","0.00208160","1703869873.519280"],["43478.00000","1.00000000","1703855317.460872"],["43478.20000","0.02342763","1703821296.535479"],["43480.50000","0.00087464","1703870284.034507"],["43481.60000","0.00055488","1704016415.553635"],["43482.60000","0.01173018","1704035313.311862"],["43491.50000","0.00062760","1703970597.009730"],["43494.00000","0.00208726","1704066361.553789"],["43494.90000","0.00148445","1704066349.263645"],["43498.00000","0.00157123","1703857824.855267"],["43499.00000","0.04221652","1703953849.414571"],["43499.40000","0.00977973","1704050415.863902"],["43499.80000","0.03460251","1703926800.415094"],["43499.90000","0.22326063","1704016006.784947"],["43500.00000","41.17115609","1704060180.626750"],["43500.60000","0.00304215","1703777465.957689"],["43501.80000","0.01194481","1703950434.297709"],["43502.90000","0.00020231","1704063146.272043"],["43503.50000","0.00166450","1704015377.746731"],["43505.10000","0.00091397","1704020469.021200"],["43505.90000","0.00133935","1704064329.422928"],["43507.80000","0.00020000","1704064193.094560"],["43508.40000","0.02611777","1704067200.067745"],["43508.50000","0.00415978","1704064466.743713"],["43509.90000","0.00520721","1703869876.653003"],["43510.40000","0.00497074","1703866448.937905"],["43511.20000","0.00567990","1703870284.682955"],["43512.20000","0.00097012","1703889593.398815"],["43513.70000","0.00112279","1703867831.431502"],["43514.10000","0.00024515","1704061750.037781"],["43514.90000","0.00049836","1704046241.129106"],["43515.00000","0.49863576","1703982801.707946"],["43515.20000","0.00483922","1703848430.015522"],["43516.40000","0.00257306","1703741615.463180"],["43516.60000","0.00060112","1704016980.237592"],["43517.80000","0.00062424","1703978865.736383"],["43518.70000","0.00117013","1703740277.489642"],["43519.60000","0.00344253","1704001569.384113"],["43519.90000","1.44018335","1703868036.097026"],["43524.80000","0.00086666","1704064324.010343"],["43526.80000","0.03959876","1704067200.370823"],["43529.50000","0.00014000","1704064243.501221"],["43530.00000","0.00010000","1704002154.037883"],["43531.00000","0.05000000","1703999573.961256"],["43534.40000","0.00060112","1703814539.159723"],["43536.20000","0.00250571","1703867812.157968"],["43538.30000","0.00062424","1703986783.627782"],["43538.90000","0.00719136","1703973319.421610"],["43540.60000","0.00119413","1703972340.692824"],["43542.20000","0.00293786","1703948851.260501"],["43544.40000","0.00379996","1703984560.317675"],["43547.40000","0.00214255","1703865303.834338"],["43547.90000","0.00093993","1704053002.007437"],["43549.90000","0.22326063","1703862304.773175"],["43550.00000","0.37218009","1704048438.296468"],["43551.20000","0.00232865","1703972545.099926"],["43554.70000","0.00062424","1703766496.677084"],["43557.80000","0.00060112","1703970056.449952"],["43558.00000","0.00061405","1704063607.070470"],["43558.10000","0.00424501","1703768454.031323"],["43559.60000","0.00147300","1704007206.662253"],["43565.00000","0.01000000","1704058892.466212"],["43565.40000","0.00058985","1703869875.482662"],["43568.70000","0.00095358","1703867780.119799"],["43572.80000","0.00021265","1704064094.251125"],["43573.60000","0.01158568","1704035343.512526"],["43574.40000","0.01000000","1704022489.356029"],["43577.50000","0.44695200","1704063763.818815"],["43578.80000","0.00056642","1703869874.962369"],["43580.30000","0.00194993","1703888512.397298"],["43580.80000","0.00477955","1704042837.903219"],["43582.60000","0.00098214","1703738936.154128"],["43584.20000","0.01092154","1704063538.146800"],["43587.10000","0.05382320","1703865140.719341"],["43588.10000","0.01175779","1704057654.610703"],["43589.60000","0.00023118","1703946156.032450"],["43590.00000","0.00080000","1703824307.536662"],["43593.20000","0.00043897","1703838858.147293"],["43594.00000","0.00077334","1703843558.688894"],["43598.60000","0.02336293","1704063118.168101"],["43599.00000","0.00115234","1704021302.027316"],["43599.90000","0.22560697","1703862182.388876"],["43600.00000","1.14079981","1704066363.379454"],["43605.90000","0.00130037","1704026695.616211"],["43606.50000","0.00127938","1703777531.073486"],["43607.70000","0.00020000","1703740439.035778"],["43610.00000","0.00060000","1703850246.282836"],["43615.30000","0.01591368","1704026471.148807"],["43616.90000","0.00058668","1703963548.439611"],["43619.50000","0.00049717","1704020011.522379"],["43620.00000","0.10000000","1704029325.028610"],["43622.00000","0.12000000","1703816827.232112"],["43624.20000","0.00515902","1703835955.084884"],["43625.00000","0.00294615","1703888541.552612"],["43626.60000","0.04875000","1703779787.643813"],["43628.40000","0.00469900","1704026617.408863"],["43635.10000","0.00030000","1703866000.411379"],["43637.00000","0.00465093","1703850432.386443"],["43638.40000","0.00341765","1703888488.462874"],["43640.90000","0.00014000","1704040841.297242"],["43642.40000","0.00044771","1703869875.946167"],["43644.50000","0.00588401","1703762248.085173"],["43645.30000","0.00057867","1703741168.216238"],["43649.30000","0.00043393","1703840114.629774"],["43649.90000","0.28986293","1703888618.297651"],["43650.00000","0.03390583","1704004673.921128"],["43654.60000","0.00047454","1703870284.555011"],["43655.60000","0.00021905","1703743251.700140"],["43655.90000","0.00043978","1704028026.862634"],["43658.40000","0.35171963","1704048359.679653"],["43660.10000","0.00055186","1703889748.272594"],["43663.10000","0.00943730","1703763777.755097"],["43673.50000","0.00069380","1703741536.530740"],["43674.60000","0.00046150","1703740221.220667"],["43674.80000","0.00482152","1703764022.502925"],["43676.90000","0.00030000","1703751930.116529"],["43677.30000","0.00042784","1703869875.291990"],["43681.00000","0.00010000","1704019791.380968"],["43682.50000","0.00209060","1703955441.501801"],["43682.60000","0.00106656","1703965986.885566"],["43683.30000","0.01516813","1704018498.194596"],["43689.60000","0.00030000","1703862905.957214"],["43693.20000","0.00048765","1704034504.688253"],["43695.00000","0.00231623","1704045587.032655"],["43699.90000","0.28213606","1703888724.382265"],["43700.00000","0.58650000","1703979024.677818"],["43701.10000","0.00040000","1704021339.855085"],["43701.30000","0.00018459","1703738917.653433"],["43702.00000","0.00314266","1704011112.487727"],["43706.30000","4.96000000","1704018158.204847"],["43711.00000","4.35320261","1704035282.239891"],["43719.50000","0.02329837","1703836264.532908"],["43719.80000","0.00023049","1703729075.607334"],["43719.90000","0.00020887","1703780349.674395"],["43720.00000","0.03019995","1703912984.064638"],["43724.00000","50.00000000","1703865681.661864"],["43724.20000","0.00049597","1704032113.585518"],["43725.40000","0.00042498","1704044936.924976"],["43727.80000","0.00494601","1703861253.861397"],["43728.00000","0.20000000","1704040969.624349"],["43730.50000","0.00715984","1703763668.029376"],["43732.00000","0.00079254","1704055641.101465"],["43745.50000","0.00041450","1703870283.653331"],["43746.40000","0.00041402","1703958258.933688"],["43749.00000","0.00125000","1703867132.646721"],["43749.90000","0.29006389","1703888855.486791"],["43750.00000","1.50030331","1704051706.208150"],["43752.70000","0.00014000","1704040844.307179"],["43752.90000","0.00141191","1704062712.929163"],["43756.00000","0.15000000","1703859916.396935"],["43758.10000","0.00100963","1703775047.093351"],["43758.60000","4.65000000","1703771348.928801"],["43771.60000","0.00012663","1703739937.727634"],["43774.90000","0.00160000","1703870285.601461"],["43777.00000","0.01040000","1703948767.106219"],["43782.70000","0.14007110","1703959744.084564"],["43784.60000","0.01342738","1704058103.184227"],["43786.30000","0.00077074","1704027167.861164"],["43788.00000","0.00139597","1703802579.888050"],["43790.00000","0.59334279","1704065940.463633"],["43791.50000","0.00261135","1703864848.081108"],["43791.80000","0.00058433","1704023481.269582"],["43792.00000","0.05988962","1703869848.374660"],["43792.40000","0.00229279","1704041435.713582"],["43793.50000","0.00507150","1703782087.226622"],["43798.60000","0.00110059","1703743055.459202"],["43799.30000","0.00257008","1703796480.707226"],["43799.90000","0.27797790","1704044797.567167"],["43800.00000","7.24408459","1703957910.391984"],["43801.60000","0.00075627","1704009807.684299"],["43802.30000","0.00129454","1703935624.622060"],["43803.50000","0.01175704","1703957977.692067"],["43804.60000","0.00277898","1704044818.009227"],["43805.00000","0.00038386","1704059721.312359"],["43805.80000","0.00046800","1703758761.807602"],["43807.00000","0.00135343","1704055766.431853"],["43809.00000","0.00104982","1703812199.555638"],["43810.80000","0.00239732","1704024643.611220"],["43811.10000","0.01989040","1703954120.033299"],["43812.00000","0.02644382","1703872642.114601"],["43813.50000","0.00291967","1704062025.154436"],["43813.70000","0.00076947","1703858930.045478"],["43815.10000","1.43048090","1704039776.268180"],["43817.80000","0.01000000","1703852307.526877"],["43821.70000","0.00118926","1703724578.444008"],["43823.00000","0.20000000","1704023218.064737"],["43825.00000","0.00500000","1704040345.770819"],["43825.40000","0.00228639","1704039785.535623"],["43827.20000","0.00097665","1703724076.648102"],["43829.30000","0.00049478","1703735830.291686"],["43830.00000","0.01700000","1703737204.786674"],["43832.00000","0.00389263","1704048895.006346"],["43832.50000","0.04875000","1704035307.851224"],["43834.00000","1.06615772","1704051812.194861"],["43835.00000","0.00480391","1704054614.837946"],["43837.50000","0.01131052","1704049075.846984"],["43839.30000","0.01000599","1704046293.330682"],["43840.60000","0.02323400","1704046774.724153"],["43842.00000","0.00250000","1704035513.890427"],["43844.30000","0.00040000","1703867756.898997"],["43844.50000","0.00814735","1703864598.140282"],["43846.10000","0.02795707","1704026258.005002"],["43846.50000","0.01405803","1704035150.219995"],["43846.90000","0.00116137","1704035198.619319"],["43847.00000","0.00150986","1703802929.593054"],["43848.00000","0.20000000","1704035651.190548"],["43849.00000","0.96211971","1703902825.533214"],["43849.90000","0.30003329","1703934264.689021"],["43850.00000","1.10999289","1704042283.365451"],["43850.40000","0.00022976","1703724076.604812"],["43851.10000","0.00046630","1704042380.851611"],["43851.30000","0.00061194","1704035805.851789"],["43852.80000","0.00048588","1703897319.001287"],["43853.30000","0.00090652","1704056058.500310"],["43857.00000","0.08929427","1704035908.842263"],["43857.10000","0.00042168","1704035857.335936"],["43857.40000","0.00255306","1704035891.659889"],["43857.90000","2.03646506","1704045502.799799"],["43859.20000","0.00406029","1704021998.966021"],["43860.30000","0.00347649","1703812417.198606"],["43862.30000","0.00480222","1703570962.984217"],["43862.50000","0.01997194","1704045726.163753"],["43863.30000","0.07638692","1703740301.000386"],["43864.80000","0.00014000","1704040847.309509"],["43867.50000","4.52011000","1703724014.282550"],["43869.00000","0.00056987","1704053297.958801"],["43875.00000","0.05700000","1704045519.978254"],["43876.10000","0.00157316","1703810579.322360"],["43876.90000","0.00091554","1703810596.564169"],["43877.70000","0.02000000","1704014878.283007"],["43880.00000","0.08143401","1704057782.694832"],["43881.10000","0.00183531","1704047771.947117"],["43885.00000","0.00052645","1703876555.465932"],["43885.30000","0.01678740","1703888452.887815"],["43886.20000","0.00020963","1703809976.818180"],["43886.60000","0.00430233","1703869676.143385"],["43888.00000","0.45229804","1703958978.224150"],["43888.80000","0.00102500","1703740798.068726"],["43890.80000","0.00327438","1703723590.434235"],["43896.10000","0.00040000","1703867826.444769"],["43899.00000","0.20000000","1703734696.601572"],["43899.40000","0.22779354","1703803549.981726"],["43899.80000","0.00029488","1704014395.233676"],["43899.90000","0.28753190","1704018670.587045"],["43900.00000","1.34701054","1704037865.104609"],["43900.10000","0.00979664","1704014644.061007"],["43900.20000","0.00521981","1703745281.329728"],["43901.60000","0.00232369","1703723977.748059"],["43902.00000","0.00080261","1704040979.272106"],["43903.40000","0.00253595","1703714042.802439"],["43905.80000","0.00052700","1703818344.364166"],["43906.70000","0.01028190","1703822442.161366"],["43907.20000","0.00819491","1703810240.899519"],["43910.00000","0.01740968","1703897191.167714"],["43913.40000","0.00046702","1703761931.749394"],["43913.80000","0.00971044","1704052465.765830"],["43915.60000","0.00569560","1703739055.457796"],["43918.80000","0.15000000","1704049216.178276"],["43922.50000","0.00466753","1704018513.218182"],["43923.00000","0.00712848","1703842353.669524"],["43923.60000","0.00138563","1703775291.993199"],["43924.70000","0.01983725","1703720021.183268"],["43924.90000","0.00116267","1703767968.742169"],["43925.20000","0.29264800","1703871945.902651"],["43928.40000","0.00223994","1704051932.752915"],["43930.30000","0.00132135","1703951075.000464"],["43934.60000","0.00049361","1703805623.964312"],["43935.00000","0.00045978","1703843299.643648"],["43941.80000","0.00157939","1703755901.703917"],["43942.60000","0.00593250","1703427611.134170"],["43945.00000","0.00038697","1704018186.762622"],["43946.00000","0.08971000","1703915607.953648"],["43946.30000","0.00492143","1703870113.799272"],["43946.40000","0.00106203","1703818860.061779"],["43946.90000","0.00093709","1703808222.297272"],["43947.70000","0.00220679","1703810459.794870"],["43948.00000","0.20000000","1704048168.515709"],["43948.70000","0.00277818","1703775561.303390"],["43949.90000","0.27555141","1703938256.172236"],["43950.00000","0.13356677","1704008814.606623"],["43950.10000","0.00097392","1703772984.278348"],["43950.60000","0.00031098","1703593353.271323"],["43953.80000","0.18238557","1703790494.333379"],["43954.60000","0.00207706","1703799377.135810"],["43956.00000","0.01104631","1703859907.459660"],["43956.10000","0.00138022","1703809863.737824"],["43957.40000","0.00217707","1703810373.050693"],["43957.60000","0.15000000","1703853408.854002"],["43958.80000","0.00061080","1703842646.065791"],["43962.00000","0.02316984","1703857760.478567"],["43966.00000","0.00292707","1703888512.121779"],["43967.50000","0.00058188","1703753664.483070"],["43968.00000","0.04838975","1703567431.846614"],["43971.10000","0.10452927","1703687455.888085"],["43974.10000","0.00230010","1703944720.073976"],["43975.80000","0.00010000","1704019796.380934"],["43977.00000","0.15033481","1703861210.675572"],["43977.10000","0.00014000","1704040850.298946"],["43981.50000","0.00022907","1703769137.522449"],["43983.60000","0.00115000","1703729740.869137"],["43985.60000","0.00010000","1703728123.980398"],["43986.40000","0.00583826","1703809202.746432"],["43987.00000","0.09000000","1704019181.395483"],["43987.80000","0.00213235","1704019491.218872"],["43990.00000","0.68365229","1704019268.303548"],["43991.00000","0.08871981","1704017173.987486"],["43995.80000","0.00478635","1704017499.922708"],["43998.00000","0.40021767","1703760990.051251"],["43998.50000","0.01180406","1704063545.463939"],["43999.00000","1.41146700","1704011526.803126"],["43999.10000","1.70000000","1704040976.217919"],["43999.70000","0.00128874","1703935621.086239"],["43999.90000","0.26550524","1703938424.409786"],["44000.00000","7.21334405","1704063149.423501"],["44000.30000","0.75000000","1703754004.479423"],["44001.00000","1.26191200","1703767450.467834"],["44006.40000","0.06059864","1703864245.481851"],["44006.80000","0.00204999","1703712379.307990"],["44008.80000","0.00067175","1703741457.664899"],["44012.00000","0.00115701","1703723880.264840"],["44012.80000","0.03185530","1703822830.696703"],["44014.60000","0.00018175","1703863678.291331"],["44015.00000","0.17278319","1703598818.877690"],["44015.10000","0.00045793","1703863697.611115"],["44016.80000","0.01536754","1703542802.363411"],["44020.50000","0.00997797","1703844693.436193"],["44020.90000","0.11008000","1703724072.409915"],["44029.10000","0.00288600","1703871898.979085"],["44034.50000","0.00076562","1703746650.209913"],["44037.40000","0.01402333","1703860015.297938"],["44038.00000","0.00230931","1703845893.847708"],["44038.20000","0.04875000","1703727830.079048"],["44040.20000","0.00049242","1703563049.496708"],["44042.30000","0.00019497","1703742690.937921"],["44043.80000","0.00020000","1703857138.013176"],["44045.20000","0.00426000","1703763682.130903"],["44047.10000","0.07104852","1704066825.446428"],["44049.00000","0.20000000","1703566505.328674"],["44049.90000","0.25306718","1703939420.026080"],["44050.00000","0.14919301","1704053499.191900"],["44050.60000","0.00020887","1703780349.808888"],["44052.20000","0.00018312","1703786716.221586"],["44053.80000","0.00130176","1704035067.179308"],["44054.90000","0.00051900","1703708146.811098"],["44055.50000","0.00445607","1703737857.277963"],["44056.00000","0.10112219","1703853099.197173"],["44056.60000","0.00050000","1703724241.502416"],["44057.40000","0.00107534","1704064119.713605"],["44060.00000","0.00054865","1703768859.125325"],["44061.80000","0.00114067","1703727029.111150"],["44062.00000","0.00250000","1703727039.042004"],["44066.90000","0.00075071","1703715669.294672"],["44068.00000","0.01000000","1703821764.283803"],["44068.90000","0.00032021","1704015869.089519"],["44070.00000","0.00032021","1703976994.927547"],["44072.20000","0.00178943","1703736464.897270"],["44073.20000","0.00097120","1703806530.241917"],["44075.00000","0.00554806","1703737330.020087"],["44083.80000","0.02310581","1703566757.691952"],["44086.50000","0.00290159","1703709053.631751"],["44087.60000","2.00000000","1704015937.510965"],["44088.00000","0.11000000","1703745789.010474"],["44088.60000","0.00088596","1704027723.960686"],["44089.70000","0.00014000","1704040853.297131"],["44091.10000","0.00030097","1703772212.517363"],["44091.80000","0.00040000","1703748719.948475"],["44092.90000","0.00460008","1703740217.239019"],["44096.90000","0.00104879","1703716325.589974"],["44099.90000","0.24252271","1703939497.880292"],["44100.00000","0.25649589","1703952510.129754"],["44101.30000","0.00029532","1703854363.416637"],["44103.30000","0.01250000","1703730380.987584"],["44108.10000","0.00096072","1703977019.702101"],["44108.30000","0.00032021","1703977002.012236"],["44110.50000","0.00064042","1703976993.937334"],["44111.20000","0.00068691","1703731259.807430"],["44112.00000","0.15045180","1703879988.686427"],["44112.30000","1.42084323","1703858418.924396"],["44112.90000","0.00035405","1703709717.922889"],["44113.70000","0.00032021","1703976994.141497"],["44116.20000","0.00709724","1703711862.609453"],["44120.20000","0.00118128","1703768818.118275"],["44122.30000","0.00059064","1703768816.224851"],["44123.00000","0.02000000","1703727687.890766"],["44125.00000","0.00310029","1703977298.137088"],["44125.50000","0.00142845","1704027730.072974"],["44126.00000","0.11784435","1703862926.248456"],["44126.40000","0.22390686","1703959735.460281"],["44127.20000","0.00050278","1703746945.064815"],["44127.70000","0.00029532","1704027733.101270"],["44128.60000","0.00054522","1703855896.632048"],["44129.80000","0.02046800","1703723640.060580"],["44129.90000","0.00924118","1703718151.863316"],["44130.30000","0.00029532","1704027732.313377"],["44134.50000","0.00511870","1703888500.502913"],["44136.40000","0.00425000","1703747531.029804"],["44136.60000","0.00029532","1704038636.315149"],["44137.00000","0.00554849","1704058489.796460"],["44137.10000","0.00091929","1703724686.419719"],["44141.70000","0.00029532","1704027734.093615"],["44143.60000","0.00086325","1704038616.095416"],["44143.80000","0.00057956","1703987510.512515"],["44144.90000","0.02168841","1703888497.348127"],["44145.00000","0.00032651","1703477893.053204"],["44146.00000","0.00049123","1703853061.677342"]],"bs":[["42258.90000","6.52137013","1704067200.883481"],["42256.10000","0.03551085","1704067200.259653"],["42256.00000","0.00100000","1704067200.130823"],["42255.60000","0.08175592","1704067200.118629"],["42253.80000","0.46676764","1704067200.148076"],["42252.80000","0.10292988","1704067200.045788"],["42250.80000","0.81000000","1704067200.163288"],["42250.40000","0.05000000","1704067200.131472"],["42249.40000","0.02000000","1704067200.164835"],["42247.30000","0.01000000","1704067200.141737"],["42247.20000","0.13222993","1704067201.274060"],["42246.60000","0.05000000","1704067200.166218"],["42246.20000","0.05000000","1704067200.227499"],["42245.20000","0.36000000","1704067200.143063"],["42244.00000","0.35000000","1704067200.087906"],["42242.00000","0.52350000","1704067200.259653"],["42241.10000","0.00226927","1704067201.024989"],["42241.00000","9.28297583","1704067200.396455"],["42240.90000","1.54805351","1704067200.087874"],["42239.80000","1.76800000","1704067067.568805"],["42239.50000","0.03770000","1704067038.375664"],["42236.60000","0.35000000","1704067011.772356"],["42233.10000","0.00118390","1704067011.775989"],["42233.00000","0.00010029","1704067107.624482"],["42232.70000","0.04040000","1704067131.883176"],["42232.30000","0.35000000","1704067200.047201"],["42232.00000","0.00010029","1704067191.071647"],["42230.20000","0.01180000","1704067161.627059"],["42229.40000","1.73800000","1704067048.057929"],["42229.00000","0.01234619","1704067185.700862"],["42228.30000","0.00130000","1704067198.586380"],["42228.00000","0.35000000","1704067151.033256"],["42225.20000","0.04939307","1704067170.911044"],["42223.70000","0.35000000","1704067170.987132"],["42223.50000","0.01456536","1704067189.523515"],["42222.80000","0.84960036","1704067200.011550"],["42219.60000","0.71332800","1704067195.762171"],["42219.40000","0.35000000","1704067120.452345"],["42217.70000","0.01130000","1704067023.416849"],["42217.00000","0.01234758","1704067172.989749"],["42216.20000","1.32811588","1704067200.050517"],["42215.10000","0.35000000","1704066970.594898"],["42208.70000","0.35000000","1704067011.484127"],["42205.30000","0.01140000","1704066989.491284"],["42204.40000","0.35000000","1704066925.590848"],["42200.00000","0.00061611","1704067013.772713"],["42199.90000","0.35000000","1704066925.168039"],["42194.80000","0.00215486","1704067200.197572"],["42194.70000","2.12275674","1704067035.864732"],["42194.60000","0.99380000","1704067198.878876"],["42193.60000","0.35000000","1704066607.745745"],["42191.70000","2.68200186","1704067197.329077"],["42189.80000","0.29980000","1704067143.098738"],["42188.90000","0.35000000","1704065919.125662"],["42187.00000","0.01231343","1704065765.464612"],["42186.00000","0.04738538","1704066776.825947"],["42182.20000","0.00210000","1704067152.221263"],["42177.00000","0.02370960","1704066904.086063"],["42176.70000","2.19366400","1704067135.369648"],["42175.40000","1.37236904","1704067191.977697"],["42172.30000","0.35590000","1704066588.361856"],["42161.50000","0.00111658","1704067191.937897"],["42159.50000","2.12275674","1704067188.031040"],["42153.80000","0.00071057","1704067180.146989"],["42149.30000","2.86100000","1704067153.293589"],["42144.40000","5.36190546","1704067199.738868"],["42140.30000","0.02369222","1704065867.333845"],["42135.30000","14.81828424","1704067199.399830"],["42135.20000","5.18785544","1704067141.820774"],["42130.20000","0.09000000","1704067195.416684"],["42127.60000","0.02906410","1704066853.868305"],["42122.50000","1.03000000","1704067197.985299"],["42118.80000","3.62480800","1704067005.075916"],["42110.00000","2.56679389","1704066949.376858"],["42109.10000","0.00012855","1704065018.147070"],["42108.20000","0.00060394","1704065786.473568"],["42106.10000","0.00364601","1704067198.745786"],["42106.00000","0.00021992","1704067197.981974"],["42105.90000","0.00016000","1704065124.430085"],["42104.10000","0.00013062","1704066982.195243"],["42101.20000","0.00215486","1704067200.197031"],["42101.10000","1.02570000","1704067158.567829"],["42101.00000","0.00023752","1704065124.303755"],["42100.10000","0.34457238","1704065754.135266"],["42100.00000","0.36558630","1704065371.980666"],["42098.40000","0.00120228","1704065135.099420"],["42094.70000","0.00010000","1704066994.210802"],["42094.50000","0.00510329","1704065050.694650"],["42092.50000","0.00279987","1704065159.282741"],["42090.40000","0.00121904","1704064911.049464"],["42088.90000","0.00712777","1704066710.603748"],["42086.10000","22.00843839","1704066257.077139"],["42085.20000","0.00029708","1704065390.717233"],["42083.90000","0.00031288","1704064931.680218"],["42082.90000","0.00739219","1704065318.514317"],["42081.00000","0.00039635","1704065495.109299"],["42079.50000","0.00234208","1704067019.916474"],["42079.40000","0.38492705","1704066891.075776"],["42077.00000","1.00000000","1704066743.881029"],["42076.90000","0.00301660","1704065500.048602"],["42075.00000","0.02000000","1704064913.881729"],["42074.40000","0.02233054","1704065016.992121"],["42072.00000","0.02424415","1704065603.999599"],["42069.30000","0.02386938","1704064703.096460"],["42069.00000","0.00503054","1704065150.516447"],["42068.00000","0.06180470","1704065575.874040"],["42066.50000","0.00020887","1704064995.237603"],["42064.30000","0.02233751","1704064887.122092"],["42060.00000","1.10118878","1704064934.840075"],["42059.60000","0.00056455","1704064969.381813"],["42059.20000","0.02278783","1704064889.247189"],["42058.80000","0.01545454","1704065768.862386"],["42056.90000","0.00084075","1704064983.534829"],["42056.70000","0.00118578","1704064919.826196"],["42056.50000","0.20000000","1704066052.133517"],["42054.20000","0.02234448","1704065150.517014"],["42053.50000","0.00483861","1704063648.155702"],["42052.00000","0.12687948","1704064880.190165"],["42050.10000","0.31524271","1704064925.275597"],["42050.00000","0.05546078","1704066046.887188"],["42049.50000","0.00056681","1704067175.708413"],["42049.10000","0.02279495","1704064996.343514"],["42048.20000","0.00023842","1704064822.199289"],["42047.50000","0.00239838","1704065541.071857"],["42044.50000","2.58702400","1704067031.075560"],["42044.30000","0.00051354","1704064925.273532"],["42044.10000","0.02235146","1704064916.474669"],["42041.40000","0.02409904","1704065124.341624"],["42039.00000","0.02280207","1704064986.764027"],["42038.80000","0.00021884","1704063680.988905"],["42034.00000","0.02235844","1704065370.048769"],["42029.00000","0.02236190","1704063165.850677"],["42024.90000","1.03000000","1704067192.969552"],["42023.90000","0.02281272","1704065035.064397"],["42021.20000","3.33056758","1704066422.103711"],["42018.90000","0.02236889","1704065040.829443"],["42018.10000","0.00137992","1704065276.515225"],["42018.00000","0.00084007","1704067134.983528"],["42016.00000","0.00102180","1704064886.138514"],["42013.90000","0.00364601","1704067198.746321"],["42013.80000","0.02281985","1704064877.328073"],["42013.70000","0.00090446","1704064520.945142"],["42011.50000","0.05000000","1704065166.204836"],["42011.40000","0.00047606","1704065465.030100"],["42010.00000","0.15080000","1704066578.209994"],["42009.30000","0.00101426","1704000654.718571"],["42008.80000","0.02237588","1704063209.420908"],["42007.00000","0.00071416","1704064853.022004"],["42006.60000","0.00093721","1704007309.251366"],["42006.00000","0.26948020","1704042604.806145"],["42003.30000","0.97530000","1704067158.548226"],["42001.20000","0.00541933","1704064999.600234"],["42001.00000","0.12333134","1704058173.336048"],["42000.10000","0.34626228","1704064742.634140"],["42000.00000","4.30154498","1704066919.657297"],["41999.30000","0.00030000","1704026598.011724"],["41998.30000","0.00015000","1704063167.417026"],["41991.00000","0.50000000","1704003635.403252"],["41990.00000","0.01785123","1704065053.006087"],["41988.20000","0.00019060","1704002975.484252"],["41987.00000","0.00023816","1704002675.639849"],["41984.80000","0.00030000","1704016380.039953"],["41983.00000","2.00000000","1704065118.782516"],["41980.00000","0.04515292","1704065540.779960"],["41979.20000","0.00020121","1704063165.622912"],["41975.00000","0.10000000","1704064898.373052"],["41973.70000","0.00028112","1704023059.480422"],["41969.80000","0.00498901","1704064948.353390"],["41965.40000","0.00071487","1703991242.767584"],["41963.30000","0.00047660","1704062462.034646"],["41960.00000","0.20000000","1704006425.617557"],["41954.60000","0.00079799","1704064909.901868"],["41952.00000","0.00595919","1704064202.089209"],["41950.10000","0.35514020","1704064986.065168"],["41950.00000","0.09443265","1704045115.832691"],["41945.90000","0.00061137","1704063013.864815"],["41943.80000","0.05877175","1704065771.965276"],["41943.50000","0.00051477","1704039759.477106"],["41943.20000","0.00089361","1704029138.124014"],["41940.50000","0.00120680","1704042002.394502"],["41940.00000","0.00060636","1704063693.090369"],["41938.80000","1.73659200","1704067031.075615"],["41938.30000","0.00238445","1704063118.594355"],["41937.00000","0.00010000","1703990799.438522"],["41932.00000","0.00134195","1704017513.826538"],["41931.30000","1.48202532","1704063131.445867"],["41927.40000","0.08827228","1704063125.569177"],["41925.30000","0.02416578","1704065211.721187"],["41923.00000","0.00023913","1703995296.046070"],["41917.00000","0.00321631","1704065209.137322"],["41915.40000","0.00208769","1704065188.986178"],["41913.00000","0.00161219","1703943971.483380"],["41912.00000","0.00540226","1704003550.114865"],["41910.00000","0.20000000","1704030632.239134"],["41909.00000","0.47494406","1704064996.446206"],["41903.10000","0.00100000","1704067193.079602"],["41901.90000","0.00020130","1703979777.861450"],["41901.80000","0.00011694","1703949313.194784"],["41901.00000","0.00021479","1703991785.364615"],["41900.10000","0.38761882","1704063550.290132"],["41900.00000","0.06141931","1704054865.259281"],["41899.00000","0.13604143","1704024674.883079"],["41898.50000","0.00742473","1704039588.674701"],["41895.00000","0.00100000","1703991221.794801"],["41892.00000","0.00471354","1704063154.524698"],["41891.90000","0.00101711","1704054475.651996"],["41891.00000","0.00064697","1704065552.348900"],["41890.00000","0.02383862","1704033151.290604"],["41888.80000","0.00119363","1704063155.655200"],["41888.00000","0.20000000","1703991507.300355"],["41886.30000","0.00030000","1704014924.428168"],["41885.30000","0.00512878","1704013274.886458"],["41882.30000","0.00155196","1704065129.769806"],["41881.60000","0.00025309","1704063155.136161"],["41879.40000","3.33056758","1704065840.464765"],["41875.00000","0.00071641","1704003184.119678"],["41871.00000","0.00600000","1704063118.309489"],["41869.00000","0.14492314","1704009594.995593"],["41868.10000","0.00142759","1704063156.818490"],["41865.80000","0.03568202","1704034769.534746"],["41864.30000","0.01194335","1703990027.698601"],["41862.80000","0.00010000","1704063578.877075"],["41862.50000","0.00112443","1704062266.889487"],["41861.50000","0.00228822","1704063819.309117"],["41860.00000","0.24422828","1704065802.096653"],["41856.60000","0.00010000","1704066095.499290"],["41851.40000","0.00011767","1704051678.021269"],["41851.20000","0.01406987","1704038063.655908"],["41850.60000","0.00265468","1704021465.815974"],["41850.10000","0.31949429","1704062972.414657"],["41850.00000","0.30902866","1704054281.049800"],["41843.00000","0.00051601","1703944562.613052"],["41841.20000","0.00607790","1703994815.716080"],["41834.50000","0.00066204","1704029502.375276"],["41831.70000","0.00094975","1704064410.023753"],["41828.80000","0.90226400","1704066566.060008"],["41816.60000","0.00117382","1704041449.931564"],["41816.40000","0.00804271","1704039712.669976"],["41812.10000","0.04957243","1704067196.859527"],["41810.00000","0.20357142","1704065133.208043"],["41809.50000","0.02423271","1703939431.837864"],["41808.00000","0.09915458","1704067196.859393"],["41805.90000","2.12275674","1704066293.079829"],["41805.00000","0.00059802","1704025309.782871"],["41803.10000","0.14874930","1704067196.861346"],["41802.10000","0.19833714","1704067196.860995"],["41801.80000","0.00048119","1704063169.284952"],["41801.00000","12.09355574","1704058348.230876"],["41800.10000","0.31898515","1704055300.033722"],["41800.00000","1.48592366","1704064848.080709"],["41798.20000","0.00023984","1703965301.877258"],["41791.10000","0.00093461","1704007970.862636"],["41790.60000","0.00030386","1703984463.958789"],["41789.00000","0.00887899","1703956351.969272"],["41784.00000","0.00016000","1704045943.071426"],["41783.60000","0.00010000","1704064193.942026"],["41783.20000","0.00121135","1704022281.004057"],["41780.90000","0.00015535","1704063171.910057"],["41780.00000","0.11967448","1704046316.919143"],["41779.10000","0.54572741","1704067196.861958"],["41778.30000","0.00013164","1703977331.426838"],["41777.00000","0.32441534","1704035503.488656"],["41776.70000","0.03458710","1704066595.274483"],["41776.40000","0.00239373","1703957509.508088"],["41775.00000","0.02393776","1703972531.922775"],["41774.60000","0.00028246","1704064479.487568"],["41772.50000","0.00060880","1704016984.554439"],["41771.90000","0.01139176","1704064520.989102"],["41768.90000","0.00014364","1704012439.841178"],["41764.00000","0.00100000","1704039366.104626"],["41760.00000","0.10000000","1704006521.986299"],["41758.40000","0.00031532","1703949179.700862"],["41757.80000","0.01529428","1704066360.648382"],["41756.10000","0.02433289","1704028636.042413"],["41752.20000","0.34750482","1704067196.861545"],["41752.10000","0.39714932","1704067196.859734"],["41751.10000","0.00113574","1703952885.859253"],["41750.10000","0.33434253","1704061248.768147"],["41750.00000","0.64069459","1704067192.111220"],["41744.20000","0.00080201","1703992649.100911"],["41743.90000","0.00134799","1704006545.592956"],["41743.50000","0.00239558","1704063763.805037"],["41742.70000","0.00051725","1704044852.025818"],["41738.60000","0.00022041","1704034755.770932"],["41735.80000","0.00020887","1703970812.475672"],["41735.70000","0.44696855","1704067196.861740"],["41727.00000","0.00055439","1703989516.921085"],["41725.30000","0.00071687","1704064440.507146"],["41724.10000","0.00547953","1704027420.515156"],["41722.50000","0.00100937","1704064445.597618"],["41714.90000","0.00745740","1703971676.090773"],["41710.00000","0.10000000","1704006459.551343"],["41708.60000","0.01727495","1704065524.081503"],["41707.20000","0.00037123","1704062437.589448"],["41706.50000","0.11933174","1704054919.927115"],["41705.20000","0.02349826","1704067148.237024"],["41702.20000","0.49703068","1704067196.861213"],["41700.10000","0.34457238","1704067176.690178"],["41700.00000","0.04763092","1704064673.717610"],["41696.00000","0.01000000","1704062420.896971"],["41694.00000","0.02429984","1704015111.966014"],["41686.40000","0.00047977","1703938956.424842"],["41684.50000","0.73564930","1704067171.278612"],["41682.50000","0.03583893","1704064896.068228"],["41682.00000","0.23594210","1704001912.422467"],["41681.00000","0.00959669","1704010319.741282"],["41680.00000","0.05000000","1704003486.498103"],["41679.50000","0.00071474","1704064302.094671"],["41677.90000","0.00562348","1704017041.071425"],["41677.30000","0.00016000","1704040838.650978"],["41677.10000","0.00515440","1703999552.393920"],["41675.00000","0.00067886","1703967377.820359"],["41673.80000","0.00024056","1704002004.734507"],["41673.10000","0.00094471","1703945084.907136"],["41670.60000","0.00010000","1704037209.008984"],["41666.40000","0.08112052","1704065575.863528"],["41664.10000","5.00000000","1704066601.085916"],["41664.00000","7.77820000","1704065988.927672"],["41663.60000","0.00502568","1703975663.066329"],["41663.00000","0.00260214","1704015947.130601"],["41660.00000","0.10000000","1704063336.118039"],["41653.70000","0.00041903","1703945078.975299"],["41650.10000","0.34457238","1704063301.348175"],["41650.00000","0.01000000","1704051611.986217"],["41646.90000","0.00012006","1703980390.116428"],["41642.60000","0.00051849","1704065761.485850"],["41641.00000","1.00000000","1703993564.330328"],["41635.80000","0.00010000","1704065615.557289"],["41634.40000","0.00188431","1704064142.049451"],["41633.50000","0.00163489","1703948816.707442"],["41628.60000","0.00242252","1704021250.339941"],["41626.50000","0.00121591","1704016127.662311"],["41622.10000","0.00010000","1704065493.693890"],["41620.00000","3.00000000","1703982552.161362"],["41618.20000","0.00077621","1704016129.421438"],["41617.50000","0.90226400","1704066566.063142"],["41617.00000","0.00060118","1703975431.197037"],["41616.60000","0.20057867","1704067179.803440"],["41615.50000","0.00132739","1704064445.578849"],["41610.00000","0.12422125","1704006490.181133"],["41609.90000","0.05000000","1704050076.658119"],["41605.60000","0.00061124","1703951605.996775"],["41601.70000","0.00559592","1704049075.783486"],["41601.00000","0.14581126","1703995328.079995"],["41600.10000","0.31756232","1704065518.030072"],["41600.00000","1.55324456","1704063778.789322"],["41595.00000","0.00072124","1703937196.502451"],["41593.00000","0.00096170","1704035531.981568"],["41590.10000","0.00010000","1703995141.660001"],["41589.40000","0.01341683","1703941080.562570"],["41588.80000","0.21640441","1704065478.920356"],["41584.40000","0.05000000","1704063207.045776"],["41584.10000","0.00563617","1704046643.357017"],["41581.90000","0.00437428","1703952617.584312"],["41579.30000","0.01202521","1704055934.379140"],["41579.00000","0.00039082","1704064235.570912"],["41578.90000","0.02436711","1703934188.450999"],["41577.50000","0.00011785","1703935374.218929"],["41576.40000","0.00028381","1704064482.605760"],["41575.60000","0.33705628","1704067174.695212"],["41575.00000","0.00625000","1704063132.631164"],["41574.00000","0.00240534","1704062137.193940"],["41573.50000","0.00589509","1703999121.211225"],["41573.00000","0.00123421","1703948806.604672"],["41570.80000","0.00016000","1704040841.400215"],["41565.00000","0.24198703","1704058421.419957"],["41560.00000","0.10000000","1704006469.783180"],["41557.40000","0.00305431","1703935373.410076"],["41556.60000","0.00135407","1704052553.726453"],["41555.80000","0.01204423","1703988370.133735"],["41555.10000","1.00000000","1703978503.275397"],["41555.00000","0.02532231","1704063763.804838"],["41552.00000","0.00100000","1704006040.062727"],["41551.90000","0.00287785","1704001996.295096"],["41551.10000","0.00060167","1704008085.745556"],["41550.30000","0.01790847","1703947306.041348"],["41550.10000","0.31513007","1704063498.092617"],["41550.00000","0.89165851","1704045052.290480"],["41549.70000","0.00024128","1703930033.318968"],["41548.90000","0.00072204","1704044781.762409"],["41545.00000","0.24063819","1704041724.539728"],["41542.80000","0.00051974","1704047808.219991"],["41541.60000","0.00102568","1703929933.011687"],["41534.90000","0.00080605","1703986100.846644"],["41534.00000","0.00016854","1703968654.340079"],["41533.70000","0.00532824","1703991930.380198"],["41532.30000","0.00012038","1704052905.126770"],["41532.10000","0.00749023","1704044394.478907"],["41531.30000","0.00975274","1703951507.903212"],["41529.00000","0.02405112","1704065548.178452"],["41528.00000","0.00602003","1704065472.866495"],["41525.10000","0.00267549","1703927715.396524"],["41525.00000","0.00680046","1704018692.936204"],["41518.30000","0.00103657","1704064085.482184"],["41515.90000","0.00612553","1703993886.105991"],["41513.30000","0.00084043","1704036259.426024"],["41511.40000","0.00504411","1703946765.739717"],["41510.00000","0.09604427","1704006503.596256"],["41505.00000","0.00100000","1704039380.457942"],["41503.50000","0.02000000","1704016460.137839"],["41501.10000","0.00240957","1703929973.468113"],["41501.00000","0.00072287","1704065988.927672"],["41500.10000","0.32442772","1704065445.570310"],["41500.00000","4.26355769","1704067082.754046"],["41496.00000","0.00107222","1703930029.071902"],["41492.20000","0.00490406","1704046798.082261"],["41490.40000","0.00564889","1704065186.031533"],["41487.10000","0.00020130","1704055597.361122"],["41480.00000","0.08551757","1704026617.408772"],["41470.40000","0.00122048","1704032408.535008"],["41469.90000","0.00518015","1704027634.490894"],["41467.90000","1.07084482","1704065180.697555"],["41464.60000","0.00016000","1704040844.415076"],["41464.10000","0.02443457","1703942435.460438"],["41464.00000","0.01704151","1704007968.232438"],["41460.00000","0.05000000","1704000600.250009"],["41458.80000","0.28700000","1704067007.683772"],["41455.00000","0.00013267","1703889982.607569"],["41453.00000","0.06129763","1703951443.701431"],["41450.10000","0.31524271","1704063484.915310"],["41450.00000","0.01250000","1704045035.033031"],["41448.10000","0.00162141","1703938595.312167"],["41443.20000","0.00052099","1703998533.025479"],["41440.50000","0.00022200","1703968723.890421"],["41439.40000","0.00061369","1703998889.076939"],["41435.40000","0.00031778","1703945503.518568"],["41435.20000","0.00180346","1704019423.624302"],["41431.00000","0.10914312","1703941656.943551"],["41426.00000","0.00024200","1704033992.561428"],["41425.00000","0.00241400","1703944272.938235"],["41424.10000","0.00120704","1704064627.178074"],["41422.60000","0.00010000","1704059820.383764"],["41414.00000","0.00024146","1703992765.974035"],["41412.60000","0.29972346","1704066734.763931"],["41411.80000","0.02380952","1703912713.722160"],["41410.50000","0.00090991","1704024483.956029"],["41410.00000","0.05000000","1704031592.968277"],["41405.10000","0.00020887","1703988336.905236"],["41402.00000","0.07246026","1704058227.232614"],["41401.00000","0.00084539","1703926813.717373"],["41400.10000","0.31448005","1704063511.163332"],["41400.00000","0.32175378","1704064623.965748"],["41399.00000","0.20000000","1704004137.412144"],["41397.00000","0.00566164","1703958010.928905"],["41394.00000","0.00053743","1703929892.760073"],["41372.30000","0.00119686","1704016389.714342"],["41370.20000","0.00136017","1703983870.658942"],["41363.90000","0.00048351","1703942909.889587"],["41360.00000","0.05000000","1703979455.437416"],["41359.70000","0.00506261","1703888637.863043"],["41358.70000","0.00016000","1704040847.415735"],["41356.20000","0.00490441","1703952886.009853"],["41355.40000","0.00020425","1704020418.927919"],["41351.20000","0.00025634","1703890521.293952"],["41351.00000","0.00152491","1704063091.263931"],["41350.10000","0.32088856","1704063537.428130"],["41350.00000","0.07427705","1704066297.962247"],["41345.20000","0.00310036","1703945747.333349"],["41343.90000","0.00052224","1703929221.698110"],["41342.70000","0.00241884","1703925627.951464"],["41342.20000","0.00095227","1704008760.741127"],["41341.00000","0.72567185","1704038152.434313"],["41334.10000","0.00241930","1703975813.775093"],["41333.00000","0.29449313","1704058141.576254"],["41327.00000","0.00010000","1703927988.564323"],["41326.60000","0.00081011","1703907885.898401"],["41323.00000","0.00053834","1703935564.657692"],["41322.70000","0.00122876","1704007972.153103"],["41321.90000","0.00019367","1704057531.397485"],["41315.00000","0.00655677","1703971738.606381"],["41314.90000","0.00122508","1703942409.022186"],["41311.20000","0.05000000","1704053131.073096"],["41310.00000","0.57635148","1704054790.480259"],["41309.80000","0.00098510","1704045713.533193"],["41309.70000","0.00103144","1704046994.301267"],["41308.50000","0.91923900","1704067171.959837"],["41305.00000","0.00082000","1704039746.488363"],["41303.80000","0.00567441","1704026221.582739"],["41302.70000","0.00024272","1703888475.600439"],["41302.30000","0.03631759","1704049750.122187"],["41301.00000","0.00702161","1704058494.886453"],["41300.70000","1.00000000","1704056053.673726"],["41300.10000","0.31909203","1704066624.604787"],["41300.00000","2.54051997","1704065609.862278"],["41299.90000","0.00010411","1704021992.087802"],["41299.00000","0.00387418","1703934977.154982"],["41298.80000","0.44695200","1704063763.813065"],["41297.20000","0.00121074","1704025591.346848"],["41297.10000","0.00242147","1704003732.952746"],["41295.50000","0.00110427","1704032719.377425"],["41293.00000","0.00200000","1703992835.769290"],["41291.70000","5.20000000","1704046145.810107"],["41286.90000","1.00000000","1703976221.493317"],["41285.00000","0.09796247","1704034804.846389"],["41279.70000","0.05000000","1704007767.997323"],["41278.00000","0.00100537","1704046225.083990"],["41277.10000","0.00500000","1703936076.351311"],["41276.70000","0.00010000","1704043629.629986"],["41275.50000","0.00012113","1703997713.159149"],["41275.00000","1.00391813","1703962360.452821"],["41273.90000","0.00061615","1703996397.263022"],["41270.70000","0.00214281","1703954211.862675"],["41270.10000","0.00775380","1704023216.784791"],["41268.50000","0.00010000","1704009754.910775"],["41266.20000","0.00322298","1703871535.305945"],["41266.00000","0.00242330","1704066076.150685"],["41263.70000","0.00520604","1704066781.162626"],["41260.00000","0.30478574","1704000569.637431"],["41258.00000","0.00480684","1703954023.975763"],["41255.70000","0.00011877","1704037039.923749"],["41255.00000","0.00100000","1704062321.222906"],["41253.10000","0.00016000","1704066859.050915"],["41250.10000","0.31336537","1704063524.262663"],["41250.00000","0.45407573","1704047953.503982"],["41245.00000","0.00727360","1703796707.293529"],["41244.80000","0.00052349","1704023651.971056"],["41240.40000","0.00010000","1703913215.798223"],["41237.70000","0.00587650","1703888842.029942"],["41236.80000","0.00242501","1704002729.597157"],["41235.10000","0.00139597","1703989713.142305"],["41231.00000","0.00072760","1703938365.442641"],["41226.00000","0.55120000","1703910935.489455"],["41224.80000","0.00485144","1703900833.238001"],["41223.80000","0.00200495","1703929479.108575"],["41222.50000","0.00059573","1704062373.985193"],["41222.00000","0.62450634","1704062690.605187"],["41220.40000","0.00121299","1703786655.770308"],["41220.10000","0.03000000","1704028907.820260"],["41220.00000","0.14919918","1703954638.027276"],["41218.00000","0.00364450","1703995234.576972"],["41217.00000","0.00060654","1704024401.935894"],["41214.40000","0.00493712","1703897681.582473"],["41214.00000","0.02500000","1704060468.221125"],["41213.90000","0.00244689","1704038000.598045"],["41211.10000","0.00106646","1704064448.291883"],["41211.00000","0.02021984","1703867747.196012"],["41210.80000","0.00568722","1703957996.271467"],["41209.00000","0.14559926","1704063792.903624"],["41208.60000","0.00508117","1704038012.772393"],["41207.50000","0.00072336","1704028767.309640"],["41205.00000","0.00024268","1703944313.909935"],["41203.00000","0.00073437","1703888437.596500"],["41202.40000","0.00372743","1704066184.007829"],["41202.20000","0.00269645","1703933028.627341"],["41201.00000","0.49046140","1703951094.318077"],["41200.70000","0.49756436","1704037835.009911"],["41200.10000","0.31524271","1704063471.896660"],["41200.00000","1.46354367","1704065635.294097"],["41194.30000","0.00103433","1704029559.923100"],["41193.10000","0.00617353","1703933745.124963"],["41192.70000","0.00010000","1703997018.125035"],["41188.60000","0.00091104","1704030046.959833"],["41184.70000","0.00136630","1704029876.528361"],["41183.10000","0.00048842","1703903008.969425"],["41182.50000","0.00012141","1703642808.654218"],["41182.00000","0.00242825","1703710957.438866"],["41180.00000","0.12141816","1703930611.112770"],["41179.70000","0.00024345","1703995079.776722"],["41177.00000","0.05000000","1703987082.576875"],["41176.90000","0.00053550","1704032109.404820"],["41174.70000","0.00274227","1703633448.845103"],["41174.10000","0.00069066","1704029276.651070"],["41170.30000","0.00060724","1704025591.676084"],["41168.90000","0.00755631","1704062967.545628"],["41167.70000","0.00022958","1703813084.301050"],["41164.00000","0.00048587","1703912454.595149"],["41162.80000","0.02260996","1703932764.830933"],["41160.10000","0.00535713","1703867781.562249"],["41160.00000","0.07552512","1704055070.416540"],["41159.00000","0.20355140","1703897943.504199"],["41155.50000","0.00107018","1704002514.146525"],["41154.60000","0.00095440","1703960967.420767"],["41151.50000","0.09008000","1704063216.296198"],["41150.10000","0.31336537","1704063537.298380"],["41150.00000","4.05295198","1703945620.824653"],["41147.70000","0.00015000","1704040853.420818"],["41146.10000","0.10000000","1702998492.898454"],["41145.90000","0.00052475","1703932576.161110"],["41144.60000","0.00040194","1703955947.317017"],["41144.50000","0.00022360","1703629614.033654"],["41144.00000","0.01000000","1703948986.001213"],["41142.10000","0.00500000","1703888430.838026"],["41137.50000","0.00062975","1703960510.697319"],["41136.90000","0.00061246","1703952887.903390"],["41136.60000","0.00072927","1704063075.649594"],["41134.40000","0.05639856","1704036952.961851"],["41134.20000","0.00013370","1704008260.377620"],["41133.70000","0.00391153","1703957054.154374"],["41133.60000","0.00010000","1703869864.017390"],["41132.80000","0.00115282","1703915860.880582"],["41131.10000","0.00252850","1703991395.490632"],["41129.80000","0.04862654","1704058488.094396"],["41128.20000","0.20000000","1703960462.009318"],["41126.00000","0.00155620","1704036891.185891"],["41125.90000","0.00073604","1703992053.893882"],["41125.20000","0.18168369","1703977693.732612"],["41125.00000","0.00121582","1703984571.590710"],["41124.70000","0.00165511","1704001804.161769"],["41119.30000","0.00081420","1704027476.850130"],["41118.00000","0.00570006","1703962416.687925"],["41117.00000","0.00110000","1703790911.649432"],["41116.90000","0.00133005","1703897795.479860"],["41115.70000","0.00012160","1703897615.605188"],["41115.00000","0.00608050","1703956210.854979"],["41114.90000","0.00032025","1703947106.489578"],["41114.70000","0.00012161","1703897195.822477"],["41114.30000","0.00115449","1704064455.786899"],["41114.00000","0.00060806","1703984738.249066"],["41111.00000","0.43536441","1704027430.206035"],["41109.00000","0.00061862","1703985237.455587"],["41108.00000","0.01216308","1703918514.859654"],["41105.70000","0.00219588","1703966143.831801"],["41105.50000","0.00486552","1703931635.787534"],["41102.00000","1.71274478","1703986303.138877"],["41101.00000","0.00221651","1703951106.403547"],["41100.10000","0.31830257","1704055287.067384"],["41100.00000","1.86347997","1704065651.432297"],["41098.00000","0.00233588","1703989339.282576"],["41093.90000","0.00241545","1703978591.034848"],["41093.40000","0.00800681","1703927232.486609"],["41093.30000","0.00238896","1704041449.651593"],["41093.10000","0.00056516","1704062437.014426"],["41092.10000","0.00040245","1703966601.399160"],["41092.00000","0.03745542","1703995513.848808"],["41090.00000","0.01000000","1704045277.421933"],["41088.50000","0.00025797","1704064323.419710"],["41086.90000","0.00203936","1703872155.870844"],["41086.80000","0.00121693","1703873638.710498"],["41085.00000","0.00121698","1703870772.738070"],["41081.40000","0.24600000","1703963325.200480"],["41077.70000","0.00041370","1703909799.681258"],["41077.00000","0.12112349","1703992718.822927"],["41076.20000","0.00020130","1703780817.108042"],["41075.80000","0.50000000","1703991155.610926"],["41075.00000","0.00109958","1703996707.161161"],["41074.40000","0.00020887","1703780350.283386"],["41073.10000","0.00153602","1703456413.809377"],["41072.00000","0.04869497","1703992908.667226"],["41071.20000","0.00040000","1703931851.983012"],["41069.00000","0.00024349","1703880736.863299"],["41067.20000","0.00010000","1704063270.618367"],["41067.00000","0.01120120","1704037561.458566"],["41065.00000","0.00110000","1703878001.193819"],["41063.90000","0.00126980","1703926516.278541"],["41063.40000","0.00010000","1703813550.747096"],["41062.90000","0.02977404","1703872420.762546"],["41062.10000","0.00124956","1703836534.231569"],["41060.80000","0.00566964","1704049076.076554"],["41060.60000","0.00138949","1703616467.009875"],["41060.00000","0.05000000","1703919140.930535"],["41059.90000","0.03293046","1703927167.761506"],["41059.00000","0.00217785","1703888777.044493"],["41058.60000","0.00523204","1703865565.358676"],["41058.00000","0.00509981","1703930202.282850"],["41057.10000","0.00024417","1703986028.729779"],["41057.00000","0.00010000","1704037208.921293"],["41055.00000","1.02100000","1703887040.101678"],["41052.80000","0.00231906","1703931917.927175"],["41050.10000","0.31275464","1704063458.909894"],["41050.00000","1.20331425","1704065732.000316"],["41049.00000","0.07161542","1703859016.267073"],["41048.60000","0.00068212","1703991035.489532"],["41047.30000","0.00052601","1703956843.390877"],["41046.10000","0.54905410","1704065180.704331"],["41044.30000","0.00309249","1703884098.572776"],["41043.90000","0.00048728","1703998717.930246"],["41043.40000","0.00043494","1703037237.407472"],["41043.30000","0.00200569","1704063392.732030"],["41042.60000","0.00015000","1704040856.403195"],["41042.00000","0.01636505","1703627556.451799"],["41035.00000","40.00000000","1704064009.570190"],["41033.80000","0.00662851","1703926433.407439"],["41026.80000","0.01000000","1703973639.904115"],["41025.50000","0.00632228","1703957998.959807"],["41025.00000","0.00304692","1704064014.380919"],["41022.20000","0.00187400","1703928951.975990"],["41020.00000","1.00000000","1703891732.111837"],["41015.40000","0.00334898","1703970390.255195"],["41014.00000","0.00120370","1703888432.091188"],["41013.00000","0.00196741","1703969424.125276"],["41011.30000","0.00501444","1703779459.437168"],["41010.00000","0.03097538","1703943169.953347"],["41009.00000","0.04967581","1703761692.817485"],["41008.80000","0.13205280","1703813917.482284"],["41007.00000","0.00134123","1703972618.850339"],["41005.60000","0.00123432","1704001922.607836"],["41005.00000","0.13169125","1704063697.521503"],["41004.40000","0.00246232","1703972085.497296"],["41004.30000","0.00043479","1703974983.363970"],["41003.00000","0.00185530","1703911710.167630"],["41002.90000","0.01219426","1703928735.072005"],["41001.40000","0.00243894","1703988707.901778"],["41001.00000","1.03937008","1703937437.062235"],["41000.10000","0.41628045","1704055326.721120"],["41000.00000","10.16975300","1704066045.078416"],["40999.00000","0.16639083","1704002063.749660"],["40995.70000","0.00443683","1703928620.512352"],["40992.90000","0.00078824","1703889816.096531"],["40992.70000","0.00019522","1703996624.977259"],["40991.80000","0.00414714","1704067173.537615"],["40991.70000","0.02068543","1704007969.750157"],["40991.00000","0.24395599","1703978631.715909"],["40988.50000","0.00758956","1703970649.357208"],["40983.00000","0.00055460","1704064974.503312"],["40980.50000","0.44695200","1704064452.857011"],["40980.00000","0.00146412","1704027181.931440"],["40977.30000","0.00010000","1704019809.790487"],["40973.70000","0.37551213","1704067195.097129"],["40972.70000","0.00023919","1703968653.917061"],["40972.20000","0.00089778","1703782392.250136"],["40967.70000","0.01155494","1703981498.256979"],["40964.30000","0.00104014","1703980793.045345"],["40964.10000","0.00427204","1703996359.792805"],["40963.00000","0.06098186","1704058410.073387"],["40960.00000","0.05000000","1703919147.130390"],["40955.60000","0.00283057","1703888601.765658"],["40953.50000","0.20000000","1702932893.424197"],["40950.10000","0.31430201","1704063589.363600"],["40950.00000","0.04302002","1703694108.926110"],["40948.90000","0.00052728","1703988562.858851"],["40945.00000","0.00097693","1704001119.006196"],["40944.80000","0.00062110","1703937644.236681"],["40944.60000","0.24423245","1704002385.389998"],["40943.60000","0.00612746","1703988696.764755"],["40942.40000","0.00152365","1703950178.570908"],["40940.90000","0.02347654","1703647067.911663"],["40939.00000","0.20000000","1703929450.130094"],["40938.50000","0.50000000","1703872377.168892"],["40938.40000","0.00497040","1703948399.301356"],["40937.70000","0.00015000","1704040859.418999"],["40937.20000","0.00122722","1703888751.271051"],["40936.40000","0.00011969","1703870195.566311"],["40934.90000","0.00024490","1704002497.561496"],["40933.40000","0.02369701","1704066098.706890"],["40933.10000","0.00572580","1703958032.377999"],["40930.20000","0.00490093","1703929655.716317"],["40926.40000","0.10000000","1703988124.272347"],["40925.10000","0.00027547","1703976919.241352"],["40924.20000","0.00021168","1704064238.390055"],["40921.30000","0.11000000","1703990495.641417"],["40919.60000","0.00097753","1703087959.449473"],["40917.00000","0.01052178","1703903218.183174"],["40915.90000","0.00134728","1703872446.938839"],["40913.50000","0.00244422","1703624643.105299"],["40913.10000","0.00081830","1703895999.124249"],["40912.70000","0.00061980","1703981218.023559"],["40911.30000","0.00391876","1703921654.217966"],["40910.00000","0.00220000","1703981226.268993"],["40908.00000","0.01511851","1703946041.434708"],["40904.00000","0.00031781","1703945484.352033"],["40900.10000","0.31430201","1704063589.225713"],["40900.00000","1.32230134","1704039761.496486"],["40897.50000","0.00401304","1703083503.735663"],["40895.00000","0.03000516","1704014360.660586"],["40894.50000","0.00085364","1703964453.336085"],["40893.40000","0.00541166","1703939437.966928"],["40891.00000","0.02445525","1703934475.983399"],["40888.00000","0.69075334","1704055579.409245"],["40886.90000","0.00990645","1703911282.261817"],["40885.60000","0.00220591","1703994137.651976"],["40884.90000","0.00305491","1703241490.092804"],["40881.80000","0.00271759","1702933163.453967"],["40880.00000","0.10050000","1703623573.755497"],["40875.70000","0.00040000","1703895752.544112"],["40873.40000","0.00124100","1703896367.385955"],["40872.90000","0.00622189","1703951978.986139"],["40868.50000","0.00176175","1703930361.032919"],["40866.70000","0.00098300","1703899136.684134"],["40866.00000","0.03606287","1703977103.863770"],["40865.20000","0.00214855","1703194961.961630"],["40864.90000","0.00068519","1703083505.397266"],["40864.00000","0.00978856","1703621640.349741"],["40862.30000","0.00111062","1703899207.643688"],["40860.20000","0.00010000","1704065306.394887"],["40860.00000","0.05000000","1703919196.371399"],["40857.50000","0.13835580","1703930600.772698"],["40856.10000","0.00422948","1703896552.971847"],["40855.00000","0.50000000","1703981860.198268"],["40854.50000","0.00525818","1703895551.848417"],["40851.80000","0.00123896","1703898820.292388"],["40851.10000","0.00951219","1703929355.663760"],["40851.00000","0.01441184","1703105791.710561"],["40850.80000","0.00052854","1703909418.690161"],["40850.70000","0.00022521","1703629614.485911"],["40850.10000","0.31769430","1704055287.149044"],["40850.00000","0.59769482","1704038629.794334"],["40840.90000","0.00573873","1703958000.290286"],["40840.00000","0.25000000","1703895242.404107"],["40835.70000","0.01612327","1703009025.773523"],["40833.20000","0.00016000","1704040862.403452"],["40832.40000","0.00109541","1703089779.384661"],["40832.20000","7.00000000","1704065345.656271"],["40827.50000","0.00025962","1704064483.528672"],["40826.20000","0.00164611","1703895102.613187"],["40825.30000","0.00308232","1703850873.812224"],["40825.00000","4.00000000","1703991974.712209"],["40821.20000","0.10146982","1703919403.819740"],["40820.50000","0.00011583","1703979913.097688"],["40815.90000","0.00013475","1703868991.616369"],["40815.30000","0.00820771","1703890987.051589"],["40813.00000","0.00024563","1703993677.379031"],["40811.70000","0.00110390","1703992557.163034"],["40810.70000","0.00010000","1704063335.007030"],["40810.00000","0.50000000","1703934154.523729"],["40808.90000","0.00762297","1703008191.715381"],["40808.40000","0.00068614","1703912689.373718"],["40806.50000","0.01512090","1703745031.108645"],["40803.30000","0.00247152","1703926837.428447"],["40802.80000","0.00034096","1703888778.808465"],["40801.00000","0.01200000","1703945200.198826"],["40800.10000","0.53135935","1704063563.484472"],["40800.00000","2.40062099","1704031316.459543"],["40799.70000","0.01000000","1703936787.810003"],["40798.80000","0.00347653","1703779459.369211"],["40798.00000","1.00000000","1704023074.344410"],["40796.80000","0.00032275","1702906809.766138"],["40795.10000","0.05000000","1703905436.871156"],["40790.20000","0.00311176","1703880722.034101"],["40781.20000","0.00062359","1702898094.245880"],["40777.70000","0.25850795","1703910803.327360"],["40777.60000","0.00490465","1703909418.052011"],["40777.00000","0.10820047","1704007748.539409"],["40775.70000","0.00051000","1703891852.454459"],["40769.40000","0.00100000","1704039409.458343"],["40768.00000","0.02501962","1703625160.850561"],["40767.50000","0.03232000","1703939471.567330"],["40767.20000","0.10000000","1703602235.599706"],["40764.20000","0.00283981","1703977170.069871"],["40762.30000","0.05000000","1703991474.188979"],["40760.00000","0.05000000","1704060642.133153"],["40758.50000","0.00513728","1703911764.935603"],["40758.00000","0.00306688","1703911659.535429"],["40755.60000","0.00099686","1703291914.249099"],["40753.00000","0.00087790","1703571126.354159"],["40752.90000","0.00052981","1703910828.939256"],["40750.50000","0.01226978","1704013861.269537"],["40750.10000","0.33434253","1704061248.642874"],["40750.00000","2.50235762","1704063624.641191"],["40749.00000","0.00575167","1703958026.903576"],["40746.20000","0.00245422","1703710957.413697"],["40744.00000","0.00234658","1703945819.914583"],["40743.70000","0.00020887","1703780350.109231"],["40740.90000","0.00020733","1703939177.350147"],["40740.70000","0.00112910","1703172981.333310"],["40737.90000","0.00104312","1703821603.996480"],["40735.70000","0.00104597","1702906860.259362"],["40733.60000","0.00490995","1703888493.892580"],["40733.00000","0.00245501","1703627759.464853"],["40728.90000","0.00016000","1704040865.403030"],["40728.30000","0.00073658","1703612299.106469"],["40726.40000","0.00049108","1703908759.101566"],["40726.10000","0.00049109","1703885128.980602"],["40721.80000","0.01000000","1703922193.204181"],["40721.60000","0.00147342","1703886426.117893"],["40721.00000","0.09822941","1704058269.289231"],["40720.10000","1.55814110","1703945110.204896"],["40720.00000","0.01737930","1703994841.298029"],["40719.00000","0.00471524","1703989349.847969"],["40715.00000","0.00560628","1704012814.293405"],["40713.80000","0.00162128","1704007973.510498"],["40711.00000","0.01228169","1702982682.928911"],["40710.40000","0.00056352","1703891223.368195"],["40707.90000","0.00082242","1703923392.383758"],["40705.00000","3.00000000","1703929239.772848"],["40704.00000","0.00351113","1703907678.049331"],["40703.90000","0.00035237","1702932195.951670"],["40703.30000","0.00098273","1703942113.484008"],["40703.00000","0.00010730","1703911756.603359"],["40700.10000","0.35514020","1704055352.906348"],["40700.00000","3.11062095","1703986853.017948"],["40699.70000","0.09421110","1703885161.051942"],["40699.00000","0.00122853","1703992166.800453"],["40691.50000","0.00024637","1703904725.181131"],["40690.00000","0.01228803","1703907956.201120"],["40688.40000","0.00096757","1703942758.618645"],["40688.00000","0.00300000","1703942139.837469"],["40687.40000","0.00023229","1702906788.098797"],["40686.80000","0.00245779","1703620730.345263"],["40686.70000","0.01000000","1702948601.741659"],["40678.00000","0.10000000","1703614938.789124"],["40675.00000","0.15893054","1703935564.517822"],["40674.00000","0.03041254","1703934863.230071"],["40672.00000","0.09966038","1703981663.241361"],["40670.40000","0.00331937","1703928005.972409"],["40670.00000","0.00122940","1703887164.850687"],["40669.50000","0.00020130","1703994970.425003"],["40668.40000","0.00048407","1703887950.103773"],["40666.10000","0.00019679","1702916783.210723"],["40666.00000","10.32842041","1703924161.690104"],["40665.60000","0.00245908","1703887515.351269"],["40665.00000","2.00000000","1704023161.897213"],["40664.30000","0.00500391","1703936932.932971"],["40662.90000","0.02697368","1703871106.673321"],["40661.60000","0.00328811","1703882309.026516"],["40660.00000","0.10068864","1703919223.604723"],["40658.40000","0.00056172","1703924455.737663"],["40657.20000","0.00576466","1703958038.922957"],["40655.20000","0.00053109","1702932448.214765"],["40655.00000","0.00036895","1703926408.057404"],["40651.90000","0.00266686","1703008532.931248"],["40651.40000","0.00528445","1703937222.845088"],["40650.10000","0.31490238","1704063445.920869"],["40650.00000","0.02344402","1703980348.748233"],["40646.00000","0.00137212","1703906642.303768"],["40640.80000","0.00410000","1703709606.845975"],["40639.00000","0.01000000","1703080808.790306"],["40637.50000","0.00485905","1702909642.034544"],["40636.20000","0.00516137","1703924751.137706"],["40635.00000","0.29354082","1703871525.539496"],["40632.70000","0.00019688","1703612364.971008"],["40631.20000","0.00274850","1703737508.583954"],["40630.10000","0.00765651","1703906703.100438"],["40630.00000","0.03199606","1703906768.466808"],["40629.60000","0.02599420","1703647440.452302"],["40625.70000","0.00055000","1703925125.082786"],["40625.00000","0.00123079","1703870862.965544"],["40624.80000","0.00016000","1704040868.408643"],["40624.50000","0.20416251","1703613248.572238"],["40624.30000","0.54905410","1704065180.704926"],["40622.10000","0.00167559","1704045961.474958"],["40621.80000","0.00104891","1702905374.105910"],["40621.10000","0.00073854","1703888758.452894"],["40619.60000","0.00012063","1703871617.780705"],["40619.10000","0.00362000","1703870028.674413"],["40618.30000","0.00062610","1703907177.548315"],["40616.70000","0.00193152","1702929714.962208"],["40610.00000","0.10366904","1703929611.771591"],["40609.60000","0.00515612","1703934837.465731"],["40606.10000","0.00023289","1703889749.033157"],["40601.10000","0.98519498","1703891145.547666"],["40601.00000","0.04785596","1703713465.636853"],["40600.10000","0.31448005","1704063511.084442"],["40600.00000","3.62779242","1704065801.633547"],["40599.80000","0.00103448","1703891579.692572"],["40599.10000","0.00241385","1703724702.522064"],["40598.20000","0.00149914","1703709308.224269"],["40596.80000","0.00054315","1703872528.018555"],["40596.10000","0.03274261","1703871654.347667"],["40589.40000","0.00183480","1703583615.059450"],["40586.90000","0.00092395","1703816699.579431"],["40586.30000","0.00457810","1703889499.667992"],["40584.50000","0.03485264","1703994280.442164"],["40582.80000","0.00068995","1703871763.901335"],["40582.30000","0.00054904","1703902603.232039"],["40580.40000","0.00413402","1703613251.563090"],["40580.00000","0.00012321","1703890241.569179"],["40578.20000","0.18567777","1703961269.329995"],["40576.00000","0.11500000","1703872631.571476"],["40575.70000","0.00075110","1703892073.515338"],["40575.20000","0.00048305","1703037078.975967"],["40575.00000","0.20000000","1704031805.335494"],["40574.50000","0.00123724","1704018684.323483"],["40573.50000","0.00049575","1703008813.293638"],["40570.90000","0.00081430","1703889751.954620"],["40570.40000","0.00024710","1703660807.274343"],["40568.20000","0.05033863","1704059260.066591"],["40565.70000","0.00577766","1703957994.890413"],["40564.00000","0.00387654","1703928216.130478"],["40563.90000","0.00273888","1703867975.744193"],["40563.00000","0.01500000","1704061954.183492"],["40560.00000","0.05020192","1703960249.739426"],["40558.90000","0.00022683","1703629614.315283"],["40557.80000","0.00053236","1703869861.031348"],["40557.50000","0.00126511","1703890861.790812"],["40556.80000","0.00059589","1703873042.564510"],["40556.50000","0.44695200","1704063763.812840"],["40556.00000","0.07397179","1703929380.467457"],["40555.10000","0.00627065","1703107382.154386"],["40555.00000","0.03515102","1703998907.522948"],["40550.10000","0.31430201","1704063576.236552"],["40550.00000","3.40564611","1703969502.970186"],["40548.00000","0.01986534","1703962369.593918"],["40543.60000","0.00027707","1703890715.725033"],["40537.60000","0.00313115","1702918352.306270"],["40536.60000","0.00256559","1703889684.247212"],["40535.40000","0.00079607","1702911049.366636"],["40535.00000","0.00049340","1703928095.757873"],["40528.30000","0.00246742","1703710957.316770"],["40526.90000","0.00574433","1704049076.116465"],["40525.50000","0.00061689","1703872179.791800"],["40525.00000","0.02289993","1703928328.266729"],["40523.60000","0.00117015","1702907637.632870"],["40523.00000","2.46819014","1703986829.432986"],["40522.30000","0.00135772","1703080438.351101"],["40521.00000","0.00016000","1704040871.406553"],["40516.00000","0.00246816","1703872673.223403"],["40515.90000","0.00246816","1703774853.752046"],["40513.00000","0.02628785","1703934935.157846"],["40511.20000","0.05000000","1702895876.669179"],["40510.00000","0.02500000","1703872885.083874"],["40508.30000","0.00105185","1702909175.521483"],["40507.50000","0.00030363","1703257209.042388"],["40507.10000","5.25000000","1703876795.375975"],["40506.00000","0.00081941","1703889249.219860"],["40505.20000","0.00085192","1703786050.176578"],["40505.00000","2.22518849","1703993551.805820"],["40504.10000","0.00106253","1703871934.513690"],["40503.80000","0.00602430","1703479668.507151"],["40503.70000","0.00082657","1702895807.127308"],["40502.00000","0.02460000","1703773792.346759"]]},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0628129Z [336,{"a":[["42290.00000","0.29670000","1704067201.306966"]],"c":"4186125647"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0628167Z [336,{"a":[["42299.80000","0.00000000","1704067201.337026"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"4186125647"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0628291Z [336,{"b":[["42188.90000","0.00000000","1704067201.350839"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"4186125647"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0628296Z [336,{"a":[["42299.90000","9.04775087","1704067201.354540"]],"c":"4186125647"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0628574Z [336,{"a":[["42291.40000","0.32375777","1704067201.356080"]],"c":"4186125647"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0628811Z [336,{"a":[["42291.50000","0.00000000","1704067201.359554"],["44145.00000","0.00032651","1703477893.053204","r"],["42289.90000","0.47350000","1704067201.359554"]],"c":"4186125647"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0629707Z [336,{"b":[["42258.90000","5.15899950","1704067201.380404"]],"c":"2233948897"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0629770Z [336,{"b":[["42256.20000","1.36265410","1704067201.380832"]],"c":"3884231090"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0630076Z [336,{"a":[["42727.70000","0.00000000","1704067201.385748"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"3884231090"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0630603Z [336,{"b":[["42258.90000","5.12635564","1704067201.405388"]],"c":"2363800717"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0630650Z [336,{"a":[["43508.40000","0.02401164","1704067201.407594"]],"c":"2363800717"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0630658Z [336,{"a":[["43508.40000","0.02190551","1704067201.420224"]],"c":"2363800717"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0630693Z [336,{"b":[["42250.30000","0.35000000","1704067201.426449"]],"c":"2467482057"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631064Z [336,{"b":[["42256.10000","0.00000000","1704067201.507685"],["40502.00000","0.02460000","1703773792.346759","r"],["42256.30000","0.03551085","1704067201.507685"]],"c":"2346033935"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631072Z [336,{"b":[["42193.60000","0.00000000","1704067201.508461"],["40502.00000","0.02460000","1703773792.346759","r"]],"c":"2346033935"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631100Z [336,{"a":[["42284.80000","0.35000000","1704067201.515942"]],"c":"2346033935"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631126Z [336,{"a":[["42290.00000","0.00000000","1704067201.520422"],["44145.00000","0.00032651","1703477893.053204","r"],["42289.60000","0.29670000","1704067201.520422"]],"c":"2346033935"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631151Z [336,{"a":[["42289.60000","0.59340000","1704067201.520648"]],"c":"2346033935"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631194Z [336,{"a":[["42735.70000","1.57023500","1704067201.549433"]],"c":"2346033935"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631224Z [336,{"a":[["43508.40000","0.01979938","1704067201.553268"]],"c":"2346033935"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631250Z [336,{"a":[["43526.80000","0.04170447","1704067201.583060"]],"c":"2346033935"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631312Z [336,{"b":[["42254.60000","0.35000000","1704067201.586137"]],"c":"3441735170"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631584Z [336,{"a":[["43526.80000","0.04381018","1704067201.598425"]],"c":"3441735170"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0631974Z [336,{"a":[["42368.60000","0.00000000","1704067201.618726"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3441735170"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0632129Z [336,{"a":[["42356.30000","0.44084452","1704067201.659952"]],"c":"3441735170"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0633127Z [336,{"a":[["42265.50000","0.00000000","1704067201.699563"],["44144.90000","0.02168841","1703888497.348127","r"],["42264.70000","0.00100000","1704067201.699563"]],"c":"4135953240"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0633189Z [336,{"b":[["42256.00000","0.00000000","1704067201.702994"],["40502.00000","0.02460000","1703773792.346759","r"],["42256.50000","0.00100000","1704067201.702994"]],"c":"1959536787"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0633318Z [336,{"b":[["42219.30000","0.00220000","1704067201.711228"]],"c":"1959536787"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0633467Z [336,{"a":[["43526.80000","0.04591589","1704067201.734555"]],"c":"1959536787"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0633568Z [336,{"a":[["42289.60000","0.29670000","1704067201.749666"],["42290.10000","0.29670000","1704067201.749666"]],"c":"1959536787"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0633621Z [336,{"a":[["42289.60000","0.00000000","1704067201.749897"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"1959536787"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0633801Z [336,{"b":[["42247.20000","0.00000000","1704067201.754632"],["40503.70000","0.00082657","1702895807.127308","r"]],"c":"1959536787"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0633846Z [336,{"a":[["42290.10000","0.59340000","1704067201.756203"]],"c":"1959536787"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0633853Z [336,{"a":[["42290.10000","0.29670000","1704067201.762183"]],"c":"1959536787"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634031Z [336,{"b":[["42256.30000","0.00000000","1704067201.829504"],["40502.00000","0.02460000","1703773792.346759","r"],["42256.60000","0.03551085","1704067201.829504"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634035Z [336,{"b":[["42229.00000","0.00000000","1704067201.842173"],["40502.00000","0.02460000","1703773792.346759","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634482Z [336,{"b":[["42217.00000","0.00000000","1704067201.858833"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634604Z [336,{"a":[["42305.40000","0.00000000","1704067201.870132"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634631Z [336,{"b":[["42225.20000","0.00000000","1704067201.870157"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634662Z [336,{"a":[["42290.10000","0.00000000","1704067201.907682"],["44145.00000","0.00032651","1703477893.053204","r"],["42289.70000","0.29670000","1704067201.907682"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634683Z [336,{"a":[["42289.90000","0.00000000","1704067201.911794"],["44145.00000","0.00032651","1703477893.053204","r"],["42284.70000","0.47350000","1704067201.911794"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634733Z [336,{"a":[["42735.70000","0.00000000","1704067201.936675"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634739Z [336,{"a":[["42730.60000","1.56449100","1704067201.937441"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0634899Z [336,{"a":[["42874.70000","0.00000000","1704067201.963584"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0714758Z [336,{"b":[["42240.90000","1.56039450","1704067201.984087"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0767070Z [336,{"b":[["42233.70000","0.01234278","1704067201.991180"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.0995652Z [336,{"b":[["42237.20000","0.04937019","1704067202.013963"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.1237306Z [336,{"a":[["42328.70000","0.03698153","1704067202.032851"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.1301170Z [336,{"a":[["42292.30000","0.00000000","1704067202.044049"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.1317828Z [336,{"a":[["42296.80000","0.46057641","1704067202.045768"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.1405293Z [336,{"a":[["42307.40000","0.04937019","1704067202.055595"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.2532705Z [336,{"a":[["42289.70000","0.00000000","1704067202.167007"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.2659266Z [336,{"a":[["42656.20000","0.27532853","1704067202.180653"]]},{"b":[["41865.30000","0.28052991","1704067202.180653"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3288760Z [336,{"b":[["42241.00000","0.35142292","1704067202.242939"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3297308Z [336,{"b":[["42135.30000","0.00000000","1704067202.243142"],["40502.00000","0.02460000","1703773792.346759","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3481181Z [336,{"b":[["42242.10000","7.22959836","1704067202.262559"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3492058Z [336,{"b":[["42149.40000","16.59123667","1704067202.262768"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3642264Z [336,{"a":[["42765.10000","0.00000000","1704067202.277775"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3650255Z [336,{"a":[["42812.60000","0.04533270","1704067202.278349"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3650785Z [336,{"a":[["42778.80000","0.01236062","1704067202.278646"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685095Z [336,{"a":[["42847.80000","0.00000000","1704067202.278956"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685127Z [336,{"a":[["42771.80000","0.00000000","1704067202.278977"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685208Z [336,{"a":[["42872.50000","0.03296166","1704067202.278993"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685230Z [336,{"a":[["42777.90000","0.03709403","1704067202.279107"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685237Z [336,{"a":[["42771.80000","0.00412021","1704067202.279189"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685243Z [336,{"a":[["42879.00000","0.00000000","1704067202.279241"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685248Z [336,{"a":[["42896.90000","0.03708187","1704067202.279497"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685258Z [336,{"a":[["42796.90000","0.00000000","1704067202.279709"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685383Z [336,{"a":[["42777.90000","0.02472820","1704067202.279736"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685635Z [336,{"a":[["42777.90000","0.00824042","1704067202.279968"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3685661Z [336,{"a":[["42796.90000","0.01648083","1704067202.280031"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.3941984Z [336,{"a":[["42730.60000","0.00000000","1704067202.308771"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.4063914Z [336,{"a":[["42727.70000","1.56504500","1704067202.313197"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.4284889Z [336,{"b":[["42246.60000","0.00000000","1704067202.343006"],["40503.70000","0.00082657","1702895807.127308","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.4366051Z [336,{"b":[["42245.20000","0.35000000","1704067202.351065"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.4677496Z [336,{"b":[["42247.30000","0.00000000","1704067202.381836"],["40502.00000","0.02460000","1703773792.346759","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.6954621Z [336,{"b":[["40973.70000","0.06716106","1704067202.609570"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.7211539Z [336,{"b":[["42106.00000","0.00000000","1704067202.635500"],["40501.00000","0.03719074","1703889255.783761","r"],["42110.10000","0.00021990","1704067202.635500"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.7362441Z [336,{"a":[["42727.70000","0.00000000","1704067202.649584"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.9050926Z [336,{"a":[["42522.80000","0.00000000","1704067202.819691"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.9127453Z [336,{"b":[["40991.10000","0.30822018","1704067202.827314"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.9584190Z [336,{"b":[["42241.10000","0.00138521","1704067202.871110"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.9778542Z [336,{"b":[["42242.20000","0.00088404","1704067202.890008"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.9778568Z [336,{"a":[["42284.70000","0.00000000","1704067202.890729"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:02.9852112Z [336,{"a":[["42292.50000","0.00000000","1704067202.891031"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.0465311Z [336,{"b":[["42187.00000","0.00000000","1704067202.960827"],["40503.70000","0.00082657","1702895807.127308","r"],["42239.00000","0.01231343","1704067202.960827"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.0502762Z [336,{"a":[["42293.30000","0.35510000","1704067202.964812"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.0547128Z [336,{"a":[["42284.40000","0.47350000","1704067202.968457"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.0683759Z [336,{"b":[["42249.40000","0.01000000","1704067202.983253"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.0763466Z [336,{"b":[["42249.40000","0.00000000","1704067202.989863"],["40503.70000","0.00082657","1702895807.127308","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.1580057Z [336,{"b":[["41903.10000","0.00000000","1704067203.072723"],["40502.00000","0.02460000","1703773792.346759","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.1585727Z [336,{"a":[["42350.40000","0.00000000","1704067203.072870"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.1591851Z [336,{"a":[["42362.30000","0.00146346","1704067203.073252"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.2843901Z [336,{"a":[["42284.40000","0.00000000","1704067203.197840"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"3883144187"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3126903Z [336,{"b":[["42250.80000","0.61000000","1704067203.226602"]],"c":"2695163114"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3212557Z [336,{"b":[["42250.80000","0.31000000","1704067203.230257"]],"c":"4270994975"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3212597Z [336,{"b":[["42250.80000","0.01000000","1704067203.231335"]],"c":"3797851716"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3520331Z [336,{"a":[["42289.50000","0.29670000","1704067203.262906"]],"c":"3797851716"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3619760Z [336,{"b":[["42013.90000","0.00000000","1704067203.266672"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"3797851716"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3619917Z [336,{"b":[["42106.10000","0.00000000","1704067203.266863"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"3797851716"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3620006Z [336,{"a":[["42362.30000","0.00000000","1704067203.267409"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"3797851716"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3681505Z [336,{"b":[["42256.20000","0.00000000","1704067203.268999"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2352917871"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3681510Z [336,{"b":[["42254.70000","1.36277075","1704067203.269381"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3775723Z [336,{"a":[["42289.50000","0.00000000","1704067203.277043"],["44146.80000","0.00029532","1704027731.128922","r"],["42288.60000","0.29670000","1704067203.277043"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.3775832Z [336,{"a":[["42288.60000","0.59340000","1704067203.277206"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.4327005Z [336,{"b":[["42242.00000","0.47350000","1704067203.308364"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.4477567Z [336,{"a":[["42288.60000","0.29670000","1704067203.324445"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.4477571Z [336,{"a":[["42288.60000","0.00000000","1704067203.324466"],["44146.80000","0.00029532","1704027731.128922","r"],["42287.60000","0.30830000","1704067203.324466"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.4533671Z [336,{"a":[["42293.30000","0.00000000","1704067203.340663"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.4833476Z [336,{"a":[["42287.60000","0.01160000","1704067203.358573"],["42288.70000","0.29670000","1704067203.358573"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.4833694Z [336,{"a":[["42288.70000","0.59340000","1704067203.362323"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.4995300Z [336,{"a":[["42299.90000","0.00000000","1704067203.368971"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.4995329Z [336,{"a":[["42291.40000","0.00000000","1704067203.369337"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.4995882Z [336,{"a":[["42451.70000","0.00000000","1704067203.372830"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5171024Z [336,{"a":[["42299.90000","9.00458418","1704067203.387255"]],"c":"262709538"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5172040Z [336,{"b":[["42258.30000","0.46856754","1704067203.393030"]],"c":"1369848829"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5266058Z [336,{"a":[["42288.70000","0.29670000","1704067203.396120"]],"c":"1369848829"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5266227Z [336,{"b":[["42254.70000","0.00000000","1704067203.398523"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"2113008406"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5266237Z [336,{"b":[["42250.50000","1.36282869","1704067203.399084"]],"c":"1542623576"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5266372Z [336,{"a":[["42313.20000","0.00000000","1704067203.401782"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1542623576"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5266589Z [336,{"a":[["42288.70000","0.00000000","1704067203.405128"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"1542623576"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5400432Z [336,{"b":[["42253.80000","0.00000000","1704067203.422073"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"3962660300"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5504463Z [336,{"b":[["42258.90000","5.22928552","1704067203.434659"]],"c":"463333363"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5715181Z [336,{"a":[["42280.50000","0.35000000","1704067203.464019"]],"c":"1692074335"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5833352Z [336,{"b":[["42252.80000","0.00000000","1704067203.468999"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"3381557271"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5833364Z [336,{"b":[["42240.90000","1.53198532","1704067203.471513"]],"c":"3381557271"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.5833374Z [336,{"b":[["42258.60000","0.02840918","1704067203.473282"]],"c":"2937467012"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.6033210Z [336,{"b":[["42194.10000","0.00946545","1704067203.491662"]],"c":"2937467012"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.6294970Z [336,{"a":[["42317.60000","0.04330000","1704067203.512848"]],"c":"2937467012"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.6496486Z [336,{"a":[["42280.50000","0.00000000","1704067203.538368"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"2214406088"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.6787883Z [336,{"b":[["42256.60000","0.00000000","1704067203.578115"],["40500.10000","0.34470818","1704060108.016582","r"],["42258.40000","0.03551085","1704067203.578115"]],"c":"555921532"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.7382718Z [336,{"a":[["42278.30000","0.00000000","1704067203.633306"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3693515582"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.7382771Z [336,{"b":[["42250.80000","0.00000000","1704067203.641702"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"9108373"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.7966811Z [336,{"b":[["42228.00000","0.00000000","1704067203.691369"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"9108373"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.7966819Z [336,{"b":[["42175.40000","1.04816800","1704067203.695011"]],"c":"9108373"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.8143543Z [336,{"b":[["42258.60000","0.00000000","1704067203.721196"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1909357139"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.8296134Z [336,{"b":[["42149.40000","16.92080934","1704067203.735477"]],"c":"1909357139"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.9015698Z [336,{"b":[["42254.70000","0.02840918","1704067203.794227"]],"c":"177833934"},"book-1000","XBT/USD"]
2024-01-01T00:00:03.9780516Z [336,{"a":[["42264.70000","0.00000000","1704067203.887432"],["44152.00000","0.02986310","1703852146.076290","r"],["42263.90000","0.00100000","1704067203.887432"]],"c":"2200339865"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.1144102Z [336,{"a":[["42301.70000","0.11347061","1704067204.026512"]],"c":"2200339865"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.1193253Z [336,{"b":[["42254.70000","0.00000000","1704067204.028353"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"4168185860"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.1245400Z [336,{"a":[["42288.40000","0.47350000","1704067204.030567"]],"c":"4168185860"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.1245404Z [336,{"a":[["42297.30000","0.35510000","1704067204.032960"]],"c":"4168185860"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.1822578Z [336,{"a":[["42259.00000","0.99897282","1704067204.087270"]],"c":"3755825871"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.1823053Z [336,{"b":[["41920.90000","0.00100000","1704067204.087295"]],"c":"3755825871"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.1960231Z [336,{"b":[["42251.60000","0.02840918","1704067204.100588"]],"c":"2092323612"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.3533070Z [336,{"b":[["42258.90000","5.12635564","1704067204.232198"]],"c":"2333790499"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.4581590Z [336,{"a":[["42280.50000","0.35000000","1704067204.282122"]],"c":"3797658348"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.4736712Z [336,{"b":[["42251.60000","0.00000000","1704067204.289655"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1093706559"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.4901079Z [336,{"b":[["42258.30000","0.00000000","1704067204.298428"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1356144358"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.5231703Z [336,{"b":[["42241.00000","0.29276429","1704067204.325513"]],"c":"1356144358"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.5467323Z [336,{"b":[["42135.20000","0.00000000","1704067204.344465"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"1356144358"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.5548055Z [336,{"b":[["42241.00000","0.31276429","1704067204.349983"]],"c":"1356144358"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.5565014Z [336,{"b":[["42254.50000","0.10292988","1704067204.352446"]],"c":"2468320762"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.5699625Z [336,{"b":[["42245.10000","0.02840918","1704067204.363955"]],"c":"2468320762"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.5936083Z [336,{"b":[["42095.70000","5.17626092","1704067204.384464"]],"c":"2468320762"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.6468054Z [336,{"a":[["42728.20000","1.54552000","1704067204.452874"]],"c":"2468320762"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.7759817Z [336,{"b":[["42258.90000","5.12624861","1704067204.629928"]],"c":"2383303430"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.7793935Z [336,{"a":[["42288.40000","0.00000000","1704067204.634017"],["44146.80000","0.00029532","1704027731.128922","r"],["42284.70000","0.47350000","1704067204.634017"]],"c":"2383303430"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.9375444Z [336,{"a":[["42728.20000","0.00000000","1704067204.807883"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"2383303430"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.9517691Z [336,{"b":[["42149.40000","16.59123667","1704067204.831962"]],"c":"2383303430"},"book-1000","XBT/USD"]
2024-01-01T00:00:04.9786798Z [336,{"b":[["42140.30000","0.33800638","1704067204.872249"]],"c":"2383303430"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.0003456Z [336,{"b":[["42256.50000","0.00000000","1704067204.908861"],["40500.00000","19.03888036","1704066711.914323","r"],["42257.00000","0.00100000","1704067204.908861"]],"c":"590958272"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.0664124Z [336,{"b":[["42250.50000","0.00000000","1704067204.979351"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"4140277727"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.0664139Z [336,{"b":[["42246.30000","1.36291793","1704067204.979666"]],"c":"1578440969"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.0680711Z [336,{"b":[["42255.60000","0.00000000","1704067204.979798"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"284446530"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.0999912Z [336,{"a":[["42285.00000","0.29670000","1704067205.014618"]],"c":"284446530"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1045437Z [336,{"b":[["42250.50000","0.08244333","1704067205.019015"]],"c":"1482132577"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1237048Z [336,{"b":[["42149.40000","0.00000000","1704067205.035451"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1482132577"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1237053Z [336,{"b":[["42242.10000","0.00000000","1704067205.036022"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1482132577"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1445006Z [336,{"b":[["42242.10000","8.16086924","1704067205.055363"]],"c":"1482132577"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1445013Z [336,{"b":[["42149.50000","14.15414177","1704067205.055399"]],"c":"1482132577"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1445018Z [336,{"b":[["42250.60000","1.22660659","1704067205.055815"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1474802Z [336,{"a":[["43119.30000","0.00000000","1704067205.059207"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1545987Z [336,{"a":[["42285.00000","0.00000000","1704067205.064086"],["44148.00000","0.09428072","1703942028.431446","r"],["42284.30000","0.29680000","1704067205.064086"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1546002Z [336,{"a":[["42284.30000","0.59350000","1704067205.064659"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1580233Z [336,{"a":[["42284.30000","0.29680000","1704067205.068393"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1580434Z [336,{"a":[["42284.30000","0.00010000","1704067205.068610"],["42283.90000","0.29670000","1704067205.068610"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1598482Z [336,{"b":[["42245.10000","0.00000000","1704067205.071322"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1611078Z [336,{"a":[["42283.90000","0.59340000","1704067205.074704"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.1643253Z [336,{"a":[["42283.90000","0.29670000","1704067205.077957"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.2049140Z [336,{"a":[["42294.30000","0.00000000","1704067205.117173"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.2315719Z [336,{"b":[["42242.10000","8.18927842","1704067205.144293"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.2436286Z [336,{"a":[["42290.80000","0.10558478","1704067205.157093"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.3477500Z [336,{"a":[["42283.90000","0.00000000","1704067205.261630"],["44148.00000","0.09428072","1703942028.431446","r"],["42284.80000","0.64670000","1704067205.261630"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.3481472Z [336,{"a":[["42284.80000","0.94340000","1704067205.262162"]],"c":"4165337782"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.3509429Z [336,{"a":[["42284.70000","0.00000000","1704067205.265506"],["44148.50000","0.00132786","1703768836.154344","r"],["42282.40000","0.47350000","1704067205.265506"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.3967031Z [336,{"a":[["42284.80000","0.64670000","1704067205.304167"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.3967047Z [336,{"a":[["42284.80000","0.35000000","1704067205.304223"],["42284.10000","0.29670000","1704067205.304223"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8185907Z [336,{"a":[["42284.10000","0.00000000","1704067205.313048"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8261749Z [336,{"a":[["42368.70000","0.00000000","1704067205.326940"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8262536Z [336,{"a":[["42339.50000","2.19366400","1704067205.330350"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8501108Z [336,{"a":[["42447.40000","0.00000000","1704067205.359109"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8707633Z [336,{"a":[["43119.30000","0.00270447","1704067205.379599"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8743481Z [336,{"b":[["42246.20000","0.00000000","1704067205.380402"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8795432Z [336,{"a":[["42306.40000","0.28460000","1704067205.389936"]],"c":"3491417155"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8795452Z [336,{"b":[["42250.40000","0.51326059","1704067205.390460"]],"c":"2245880975"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8822127Z [336,{"b":[["42254.50000","0.00000000","1704067205.397363"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1757830256"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8997683Z [336,{"b":[["42246.30000","0.00000000","1704067205.412908"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3600262066"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.8997880Z [336,{"b":[["42244.10000","1.36307050","1704067205.413039"]],"c":"2702233917"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9043581Z [336,{"a":[["42292.40000","0.45726127","1704067205.420314"]],"c":"2702233917"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9043586Z [336,{"a":[["42296.80000","0.00000000","1704067205.420363"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"2702233917"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9080636Z [336,{"b":[["42219.60000","0.00000000","1704067205.426438"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2702233917"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9163960Z [336,{"b":[["42194.40000","0.71332800","1704067205.434209"]],"c":"2702233917"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9188491Z [336,{"a":[["42276.20000","0.35000000","1704067205.435320"]],"c":"1065024205"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9300864Z [336,{"a":[["42279.80000","0.00000000","1704067205.446793"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"3440147548"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9300875Z [336,{"a":[["42290.80000","0.00000000","1704067205.446947"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"3440147548"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9300891Z [336,{"b":[["42258.90000","4.27333427","1704067205.448796"]],"c":"2885619613"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9335856Z [336,{"b":[["42241.00000","0.24493367","1704067205.450432"]],"c":"2885619613"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9604266Z [336,{"b":[["42242.10000","8.16086924","1704067205.482110"]],"c":"2885619613"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9652129Z [336,{"a":[["42286.10000","0.09896357","1704067205.487584"]],"c":"2885619613"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9932498Z [336,{"a":[["42286.10000","0.00000000","1704067205.543035"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2885619613"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9932658Z [336,{"a":[["42282.50000","0.00000000","1704067205.543559"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"2885619613"},"book-1000","XBT/USD"]
2024-01-01T00:00:05.9965974Z [336,{"a":[["42299.90000","0.00000000","1704067205.549035"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2885619613"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0020142Z [336,{"a":[["42297.30000","0.00000000","1704067205.554317"],["44152.00000","0.02986310","1703852146.076290","r"],["42291.50000","0.35510000","1704067205.554317"]],"c":"2885619613"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0065380Z [336,{"b":[["42239.10000","0.02840918","1704067205.562249"]],"c":"2885619613"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0065411Z [336,{"b":[["42250.40000","0.46326059","1704067205.565283"]],"c":"1340983443"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0118100Z [336,{"a":[["42299.90000","5.28178866","1704067205.567222"]],"c":"1340983443"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0118106Z [336,{"a":[["42296.70000","3.44365002","1704067205.567309"]],"c":"1340983443"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0118383Z [336,{"a":[["42277.40000","0.25299978","1704067205.569566"]],"c":"509923274"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0198021Z [336,{"a":[["42271.40000","0.09646019","1704067205.584096"]],"c":"1111056309"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0316780Z [336,{"a":[["42276.70000","0.00000000","1704067205.590338"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"903420439"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0316798Z [336,{"a":[["42271.30000","0.00311344","1704067205.590582"]],"c":"1877033092"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0528569Z [336,{"a":[["42309.50000","0.02932485","1704067205.617591"]],"c":"1877033092"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0528592Z [336,{"a":[["42309.50000","0.01402258","1704067205.617740"]],"c":"1877033092"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0629038Z [336,{"a":[["42404.40000","0.00000000","1704067205.627891"],["44148.00000","0.09428072","1703942028.431446","r"],["42398.20000","0.10803477","1704067205.627891"]],"c":"1877033092"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0654122Z [336,{"b":[["42255.50000","0.85298297","1704067205.632340"]],"c":"286323902"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0784701Z [336,{"a":[["42317.60000","0.00000000","1704067205.649702"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"286323902"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.0807284Z [336,{"a":[["42299.60000","0.03480000","1704067205.651492"]],"c":"286323902"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1007583Z [336,{"b":[["42244.10000","0.00000000","1704067205.667956"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"286323902"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1007604Z [336,{"b":[["42237.30000","1.36318170","1704067205.668364"]],"c":"286323902"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1007740Z [336,{"a":[["42259.00000","1.38745964","1704067205.668384"]],"c":"1142749494"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1251788Z [336,{"b":[["42250.50000","0.00000000","1704067205.706084"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1368305037"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1277998Z [336,{"b":[["42245.30000","0.08244333","1704067205.710996"]],"c":"1851483282"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1629810Z [336,{"a":[["42293.00000","0.29651016","1704067205.746126"]],"c":"1851483282"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1676569Z [336,{"a":[["42342.00000","0.00000000","1704067205.766496"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"1851483282"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1735695Z [336,{"b":[["41202.40000","0.00000000","1704067205.776691"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1851483282"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1801876Z [336,{"b":[["42255.50000","0.00000000","1704067205.783069"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1749400954"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.1979408Z [336,{"b":[["42246.20000","0.10292988","1704067205.807550"]],"c":"330418583"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2130161Z [336,{"b":[["42258.90000","4.02333427","1704067205.834575"]],"c":"1237291170"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2130190Z [336,{"b":[["42140.30000","0.02369222","1704067205.835526"]],"c":"1237291170"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2165131Z [336,{"a":[["42282.40000","0.00000000","1704067205.838776"],["44148.00000","0.09428072","1703942028.431446","r"],["42280.40000","0.47350000","1704067205.838776"]],"c":"1237291170"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2203586Z [336,{"a":[["42301.30000","0.25000000","1704067205.843980"]],"c":"1237291170"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2203609Z [336,{"a":[["42277.40000","0.00000000","1704067205.851741"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"610230452"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2302005Z [336,{"a":[["42271.40000","0.00000000","1704067205.858580"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"362689270"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2335245Z [336,{"a":[["42317.00000","0.73474088","1704067205.875745"]],"c":"362689270"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2335268Z [336,{"b":[["42130.20000","0.40653975","1704067205.875886"]],"c":"362689270"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2335302Z [336,{"b":[["42258.90000","2.64633427","1704067205.880646"]],"c":"2824584676"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2455695Z [336,{"a":[["42306.40000","0.03460000","1704067205.891945"]],"c":"2824584676"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2455701Z [336,{"a":[["42267.70000","0.10375549","1704067205.900795"]],"c":"3781671272"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2616387Z [336,{"b":[["42252.80000","0.85303747","1704067205.904097"]],"c":"4169337699"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2620362Z [336,{"a":[["42263.90000","0.00000000","1704067205.918172"],["44146.80000","0.00029532","1704027731.128922","r"],["42263.20000","0.00100000","1704067205.918172"]],"c":"2911495538"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.2950765Z [336,{"a":[["42273.10000","0.25299978","1704067205.984241"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3051166Z [336,{"b":[["41202.40000","0.00414814","1704067206.014009"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3303844Z [336,{"a":[["42300.80000","0.35590000","1704067206.050082"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3407581Z [336,{"b":[["42242.00000","0.00000000","1704067206.052276"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3471973Z [336,{"a":[["42431.00000","0.00000000","1704067206.062058"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3540001Z [336,{"a":[["42839.40000","0.00000000","1704067206.069151"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3540033Z [336,{"a":[["42292.40000","0.00000000","1704067206.069327"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3665970Z [336,{"b":[["42239.80000","2.24150000","1704067206.090242"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3666071Z [336,{"a":[["42305.50000","0.29670000","1704067206.091441"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3666092Z [336,{"a":[["42326.60000","1.18680000","1704067206.091644"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3666098Z [336,{"a":[["42326.60000","0.00000000","1704067206.092010"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"2969162792"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3715101Z [336,{"b":[["42258.90000","2.27633427","1704067206.098210"]],"c":"2333680850"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3715110Z [336,{"b":[["42237.30000","0.00000000","1704067206.099859"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2333680850"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3746061Z [336,{"b":[["42232.80000","1.36326909","1704067206.100442"]],"c":"2333680850"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3805455Z [336,{"a":[["43020.20000","0.58779270","1704067206.111081"]],"c":"2333680850"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3894904Z [336,{"b":[["42176.70000","0.00000000","1704067206.115154"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2333680850"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3950491Z [336,{"b":[["42144.00000","2.19366400","1704067206.120168"]],"c":"2333680850"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.3983325Z [336,{"b":[["42239.10000","0.00000000","1704067206.125157"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2333680850"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.4010870Z [336,{"a":[["42421.30000","2.54000000","1704067206.134255"]],"c":"2333680850"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.4153138Z [336,{"a":[["42271.90000","0.35000000","1704067206.141100"]],"c":"2519414483"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.4153142Z [336,{"a":[["42291.40000","0.03920000","1704067206.142118"]],"c":"2519414483"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.4200506Z [336,{"b":[["42252.80000","0.00000000","1704067206.146846"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"2412741848"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.4470245Z [336,{"b":[["42258.90000","2.23313427","1704067206.170439"]],"c":"1415984070"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.4801891Z [336,{"b":[["42250.40000","0.00000000","1704067206.207710"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"1099985819"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.5108724Z [336,{"a":[["42267.70000","0.00000000","1704067206.234816"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"4017035150"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.5108760Z [336,{"a":[["42332.40000","0.01188437","1704067206.235133"]],"c":"4017035150"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.5256089Z [336,{"a":[["42262.20000","0.01130000","1704067206.250276"]],"c":"1485975613"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.5276840Z [336,{"b":[["42241.00000","0.23363367","1704067206.256742"]],"c":"1485975613"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.5444091Z [336,{"b":[["42237.20000","0.00000000","1704067206.266297"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"1485975613"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.5444110Z [336,{"b":[["42248.00000","0.85313439","1704067206.268065"]],"c":"2334747956"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.5518360Z [336,{"a":[["42265.40000","0.09661778","1704067206.276416"]],"c":"3904263329"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.5606286Z [336,{"a":[["42273.10000","0.00000000","1704067206.287501"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6000140Z [336,{"a":[["42293.70000","0.00000000","1704067206.318748"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6000146Z [336,{"b":[["42194.40000","0.00000000","1704067206.318885"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6000163Z [336,{"b":[["42175.40000","0.00000000","1704067206.320946"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6000174Z [336,{"a":[["42584.20000","0.00000000","1704067206.321104"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6074735Z [336,{"a":[["42318.00000","0.71332800","1704067206.322920"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6074768Z [336,{"b":[["42160.70000","0.71332800","1704067206.323753"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6074790Z [336,{"a":[["42721.30000","0.90226400","1704067206.325671"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6191621Z [336,{"b":[["42135.90000","1.04816800","1704067206.328848"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6302835Z [336,{"b":[["42219.00000","2.17100000","1704067206.338296"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6302937Z [336,{"b":[["42239.80000","0.47350000","1704067206.342943"]],"c":"4236473960"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6376176Z [336,{"a":[["42271.50000","0.29670000","1704067206.346524"],["42284.40000","0.29670000","1704067206.346524"],["42284.40000","0.89010000","1704067206.346524"],["42305.50000","1.48350000","1704067206.346524"]],"c":"386531430"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6753158Z [336,{"a":[["42265.40000","0.00000000","1704067206.383853"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"1365948578"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6883787Z [336,{"b":[["42242.20000","0.00000000","1704067206.390360"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"1365948578"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6919707Z [336,{"a":[["42271.50000","0.00000000","1704067206.391160"],["44143.80000","0.00057956","1703987510.512515","r"],["42271.10000","0.29670000","1704067206.391160"]],"c":"1638642425"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.6919730Z [336,{"a":[["42271.10000","0.59340000","1704067206.391908"]],"c":"2917547560"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7100034Z [336,{"b":[["42230.80000","0.04938334","1704067206.408879"]],"c":"2917547560"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7257545Z [336,{"a":[["42271.10000","0.29670000","1704067206.423221"],["42270.70000","0.29670000","1704067206.423221"]],"c":"3423087742"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7257562Z [336,{"a":[["42269.20000","0.25299978","1704067206.423274"]],"c":"2243641328"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7257658Z [336,{"a":[["42280.40000","0.00000000","1704067206.424618"],["44141.70000","0.00029532","1704027734.093615","r"],["42276.10000","0.47350000","1704067206.424618"]],"c":"2243641328"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7297411Z [336,{"a":[["42271.10000","0.00000000","1704067206.424900"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"1710010628"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7297419Z [336,{"b":[["42240.90000","1.51964433","1704067206.426629"]],"c":"1710010628"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7315989Z [336,{"a":[["42262.90000","0.10301439","1704067206.429139"]],"c":"396141019"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7373507Z [336,{"a":[["42421.70000","0.00000000","1704067206.436273"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"396141019"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7658443Z [336,{"a":[["42296.50000","0.25000000","1704067206.463850"]],"c":"396141019"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7747737Z [336,{"a":[["42270.70000","0.00000000","1704067206.471238"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"3339995215"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7862064Z [336,{"b":[["42245.30000","0.00000000","1704067206.483064"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2839891144"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.7973501Z [336,{"b":[["42242.20000","0.08244333","1704067206.497207"]],"c":"2839891144"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.8234575Z [336,{"a":[["42267.60000","0.35000000","1704067206.514405"]],"c":"3758554676"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.8308541Z [336,{"a":[["42301.30000","0.00000000","1704067206.518217"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"3758554676"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.9117299Z [336,{"b":[["42257.70000","0.04790000","1704067206.597775"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.9166586Z [336,{"a":[["42327.60000","0.00000000","1704067206.598627"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:06.9166641Z [336,{"a":[["42306.80000","2.35700000","1704067206.598972"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.0438747Z [336,{"b":[["42149.60000","0.00080885","1704067206.741760"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.0582005Z [336,{"b":[["42191.70000","0.00000000","1704067206.753839"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.0631256Z [336,{"b":[["42232.70000","0.00000000","1704067206.763344"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.0880125Z [336,{"b":[["42152.90000","2.68275628","1704067206.794349"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.1518059Z [336,{"a":[["42332.40000","0.00000000","1704067206.883851"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.1799410Z [336,{"b":[["42130.20000","0.09000000","1704067206.923231"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2108446Z [336,{"b":[["42127.60000","0.34771465","1704067206.963279"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2465000Z [336,{"a":[["42325.10000","0.01184426","1704067207.018580"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2537982Z [336,{"a":[["42291.40000","0.00000000","1704067207.029504"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2832503Z [336,{"b":[["41702.20000","0.00000000","1704067207.084213"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2832710Z [336,{"b":[["41779.10000","0.84339691","1704067207.084964"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2832825Z [336,{"b":[["41779.10000","0.54572741","1704067207.085024"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2880119Z [336,{"b":[["41735.70000","0.00000000","1704067207.086843"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2880143Z [336,{"b":[["41686.60000","0.49721668","1704067207.086863"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2880148Z [336,{"b":[["41779.10000","0.29766950","1704067207.087012"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2880153Z [336,{"b":[["41779.10000","0.54572741","1704067207.087176"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2880163Z [336,{"b":[["41702.20000","0.44732761","1704067207.087365"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2966188Z [336,{"b":[["40973.70000","0.00000000","1704067207.097141"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"697116040"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2989629Z [336,{"b":[["42246.20000","0.00000000","1704067207.104978"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"340657458"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.2989655Z [336,{"b":[["42239.80000","0.00000000","1704067207.106032"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"340657458"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.3168174Z [336,{"b":[["42238.50000","0.47350000","1704067207.122223"]],"c":"340657458"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.3168197Z [336,{"b":[["42258.90000","1.32080453","1704067207.123920"]],"c":"792003922"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.3168207Z [336,{"b":[["42238.50000","0.00000000","1704067207.126045"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"792003922"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.3340990Z [336,{"a":[["42337.50000","0.00946546","1704067207.166471"]],"c":"792003922"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.3710551Z [336,{"b":[["42248.00000","0.00000000","1704067207.209581"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"1491678974"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.3710562Z [336,{"b":[["42245.00000","0.10292988","1704067207.213605"]],"c":"55568921"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.3799808Z [336,{"a":[["42276.10000","0.00000000","1704067207.222794"],["44143.60000","0.00086325","1704038616.095416","r"],["42271.80000","0.47350000","1704067207.222794"]],"c":"55568921"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.3930329Z [336,{"a":[["42269.20000","0.00000000","1704067207.234587"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"2789301733"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.3930375Z [336,{"b":[["42257.00000","0.00000000","1704067207.242669"],["40491.00000","0.01247190","1703879880.620552","r"],["42256.30000","0.00100000","1704067207.242669"]],"c":"584160303"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4057164Z [336,{"b":[["42258.90000","0.97080453","1704067207.243725"]],"c":"1595598488"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4057178Z [336,{"a":[["42262.90000","0.00000000","1704067207.245729"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"675987950"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4057468Z [336,{"a":[["42263.20000","0.00000000","1704067207.249140"],["44144.90000","0.02168841","1703888497.348127","r"],["42262.00000","0.00100000","1704067207.249140"]],"c":"3851567545"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4368344Z [336,{"b":[["42258.90000","0.62080453","1704067207.280336"]],"c":"92154715"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4542595Z [336,{"a":[["42260.00000","2.17358190","1704067207.287097"]],"c":"1304296086"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4542799Z [336,{"b":[["40991.10000","0.37535731","1704067207.293117"]],"c":"1304296086"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4543138Z [336,{"b":[["42258.90000","0.54346534","1704067207.296795"]],"c":"3206275740"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4667258Z [336,{"b":[["42232.80000","0.00000000","1704067207.313030"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3206275740"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4667600Z [336,{"b":[["42258.90000","0.62082182","1704067207.317630"]],"c":"716391718"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4668074Z [336,{"b":[["42245.20000","1.20319093","1704067207.330884"]],"c":"819839668"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4732841Z [336,{"b":[["42194.40000","0.35000000","1704067207.349717"]],"c":"819839668"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4733691Z [336,{"b":[["42258.90000","0.97082182","1704067207.353912"]],"c":"2117709194"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4866090Z [336,{"b":[["42242.20000","0.00000000","1704067207.369031"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"2117709194"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.4997111Z [336,{"b":[["42241.30000","0.45555601","1704067207.391274"]],"c":"2117709194"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5062993Z [336,{"b":[["42258.90000","1.32082182","1704067207.401966"]],"c":"3382853456"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5139568Z [336,{"a":[["42265.00000","0.25299978","1704067207.409280"]],"c":"990833448"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5188569Z [336,{"a":[["42282.50000","0.46488442","1704067207.421839"]],"c":"990833448"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5188575Z [336,{"b":[["42256.30000","0.00000000","1704067207.422663"],["40491.00000","0.01247190","1703879880.620552","r"],["42255.60000","0.00100000","1704067207.422663"]],"c":"3058706049"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5260743Z [336,{"a":[["42262.00000","0.00000000","1704067207.426485"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"2868561208"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5328396Z [336,{"b":[["42258.90000","0.97082182","1704067207.434564"]],"c":"4214328609"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5396205Z [336,{"b":[["42236.70000","0.07658603","1704067207.446763"]],"c":"4214328609"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5442123Z [336,{"a":[["42528.00000","0.00000000","1704067207.454232"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"4214328609"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5635371Z [336,{"b":[["42255.60000","0.00000000","1704067207.472559"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"965561972"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5774335Z [336,{"b":[["42095.70000","0.00000000","1704067207.481176"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"965561972"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5844095Z [336,{"b":[["42258.90000","0.62082182","1704067207.485964"]],"c":"1383782313"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.5858166Z [336,{"b":[["42250.70000","0.37000000","1704067207.487418"]],"c":"4150019448"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.6110581Z [336,{"b":[["41913.00000","0.00011900","1704067207.505468"]],"c":"4150019448"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.6276244Z [336,{"b":[["42258.90000","0.97082182","1704067207.520343"]],"c":"1804889128"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.6351425Z [336,{"b":[["42071.60000","5.18362332","1704067207.521669"]],"c":"1804889128"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.6729842Z [336,{"b":[["42229.50000","1.36346408","1704067207.564855"]],"c":"1804889128"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.6729853Z [336,{"a":[["42267.30000","0.29670000","1704067207.564925"]],"c":"1568527801"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.6730144Z [336,{"a":[["42292.80000","0.04360000","1704067207.572099"]],"c":"1568527801"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.6730455Z [336,{"b":[["42029.10000","0.00298917","1704067207.574012"]],"c":"1568527801"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.6730543Z [336,{"b":[["42122.60000","0.00298917","1704067207.574032"]],"c":"1568527801"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.6730564Z [336,{"a":[["42363.40000","0.00292687","1704067207.574050"]],"c":"1568527801"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.7517352Z [336,{"b":[["42245.00000","0.00000000","1704067207.600404"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2909345629"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.7586182Z [336,{"a":[["42296.70000","0.00000000","1704067207.604029"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"2909345629"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.7586453Z [336,{"a":[["42299.90000","0.00000000","1704067207.605876"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"2909345629"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.7586589Z [336,{"b":[["42258.90000","0.62082182","1704067207.610564"]],"c":"3332279936"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.7586778Z [336,{"a":[["42267.30000","0.00000000","1704067207.619921"],["44143.80000","0.00057956","1703987510.512515","r"],["42266.80000","0.29670000","1704067207.619921"]],"c":"3992484700"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.7586783Z [336,{"a":[["42266.80000","0.59340000","1704067207.619974"]],"c":"4276670205"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.7586819Z [336,{"a":[["42298.30000","2.51618328","1704067207.621662"]],"c":"4276670205"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.7586888Z [336,{"a":[["42299.90000","7.03002103","1704067207.621872"]],"c":"4276670205"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8004836Z [336,{"a":[["42325.10000","0.00000000","1704067207.682249"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"4276670205"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8004849Z [336,{"b":[["42229.50000","0.00000000","1704067207.689281"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"4276670205"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8004854Z [336,{"b":[["42258.90000","0.97082182","1704067207.692880"]],"c":"2501859104"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8043881Z [336,{"b":[["42029.10000","0.00000000","1704067207.702576"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2501859104"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8043887Z [336,{"b":[["42122.60000","0.00000000","1704067207.702677"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2501859104"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8043904Z [336,{"a":[["42363.40000","0.00000000","1704067207.702713"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"2501859104"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8055212Z [336,{"b":[["42240.20000","0.10292988","1704067207.714609"]],"c":"2501859104"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8072929Z [336,{"b":[["42258.90000","1.32082182","1704067207.717204"]],"c":"4192069366"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8726983Z [336,{"b":[["42230.80000","0.00000000","1704067207.775774"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"4192069366"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8775947Z [336,{"a":[["42271.80000","0.00000000","1704067207.780591"],["44143.80000","0.00057956","1703987510.512515","r"],["42267.50000","0.47350000","1704067207.780591"]],"c":"1824931858"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8892838Z [336,{"b":[["42258.90000","0.97082182","1704067207.790406"]],"c":"838021608"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8997758Z [336,{"a":[["42266.80000","0.29670000","1704067207.803324"],["42267.20000","0.29670000","1704067207.803324"]],"c":"547147883"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.8997806Z [336,{"a":[["42266.80000","0.00000000","1704067207.803460"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"197634611"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.9070321Z [336,{"a":[["42293.00000","0.00000000","1704067207.810743"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"197634611"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.9070351Z [336,{"b":[["42258.90000","0.62082182","1704067207.812086"]],"c":"1613771758"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.9179705Z [336,{"a":[["42321.30000","0.01192989","1704067207.832481"]],"c":"1613771758"},"book-1000","XBT/USD"]
2024-01-01T00:00:07.9640844Z [336,{"b":[["42258.90000","0.97082182","1704067207.875267"]],"c":"197634611"},"book-1000","XBT/USD"]
2024-01-01T00:00:08.9878097Z [336,{"b":[["42258.90000","1.32082182","1704067207.893645"]],"c":"2113765333"},"book-1000","XBT/USD"]
2024-01-01T00:00:08.9959400Z [336,{"a":[["42267.20000","0.00000000","1704067207.904149"],["44143.80000","0.00057956","1703987510.512515","r"],["42267.60000","0.64670000","1704067207.904149"]],"c":"3447587038"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0202211Z [336,{"b":[["42226.40000","0.04938970","1704067207.941245"]],"c":"3447587038"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0202230Z [336,{"a":[["42267.60000","0.35000000","1704067207.941374"]],"c":"4181420092"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0245394Z [336,{"a":[["42267.60000","0.00000000","1704067207.947859"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"2771805453"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0297148Z [336,{"a":[["42291.50000","0.00000000","1704067207.952160"],["44145.00000","0.00032651","1703477893.053204","r"],["42276.10000","0.35510000","1704067207.952160"]],"c":"1807960148"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0351974Z [336,{"a":[["42287.00000","0.29496880","1704067207.964483"]],"c":"1807960148"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0401309Z [336,{"b":[["42242.10000","0.00000000","1704067207.968191"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"3967532670"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0401335Z [336,{"b":[["42250.60000","0.00000000","1704067207.968423"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3449321137"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0401339Z [336,{"b":[["42149.50000","0.00000000","1704067207.968586"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"3449321137"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0513969Z [336,{"b":[["42245.30000","0.50450907","1704067207.987787"]],"c":"2254951378"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0535433Z [336,{"b":[["42229.50000","7.40379493","1704067207.988123"]],"c":"2254951378"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0535457Z [336,{"b":[["42223.80000","8.53766512","1704067207.988378"]],"c":"2254951378"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0569925Z [336,{"b":[["42223.50000","0.00000000","1704067207.993934"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2254951378"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0569947Z [336,{"b":[["42223.90000","0.01456522","1704067207.994096"]],"c":"2254951378"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0676053Z [336,{"b":[["42223.90000","0.00000000","1704067208.006263"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2254951378"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.0676537Z [336,{"b":[["42223.90000","0.00047300","1704067208.006468"]],"c":"2254951378"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.3090546Z [336,{"b":[["42245.20000","0.35000000","1704067208.507055"]],"c":"3596710010"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.3090850Z [336,{"a":[["42292.80000","0.00000000","1704067208.507507"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3596710010"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.3090880Z [336,{"b":[["42223.90000","0.00000000","1704067208.507704"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"3596710010"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.3090888Z [336,{"b":[["42223.90000","0.01456522","1704067208.507910"]],"c":"3596710010"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.3240873Z [336,{"b":[["42127.60000","0.02906410","1704067208.555550"]],"c":"3596710010"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.3493055Z [336,{"b":[["42122.50000","1.34996510","1704067208.596010"]],"c":"3596710010"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.3660016Z [336,{"b":[["42223.90000","0.01503822","1704067208.632923"]],"c":"3596710010"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.3660059Z [336,{"b":[["42223.90000","0.00047300","1704067208.633766"]],"c":"3596710010"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.3920366Z [336,{"b":[["42247.90000","0.85313641","1704067208.674978"]],"c":"2250394638"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.4240980Z [336,{"a":[["42708.50000","1.56353900","1704067208.754993"]],"c":"2250394638"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.4314752Z [336,{"b":[["42149.60000","0.00000000","1704067208.788601"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2250394638"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.4333561Z [336,{"a":[["42267.50000","0.00000000","1704067208.791955"],["44144.90000","0.02168841","1703888497.348127","r"],["42271.80000","0.47350000","1704067208.791955"]],"c":"4201179185"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.4419762Z [336,{"b":[["42229.60000","0.00088435","1704067208.807660"]],"c":"4201179185"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.4577759Z [336,{"a":[["42267.60000","0.35000000","1704067208.868108"]],"c":"2831547634"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5087524Z [336,{"b":[["42258.90000","0.97082182","1704067209.021040"]],"c":"4178490603"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5153257Z [336,{"a":[["42259.00000","1.38629395","1704067209.047287"]],"c":"2664133076"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5153322Z [336,{"b":[["42122.60000","0.00364821","1704067209.063223"]],"c":"2664133076"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5153358Z [336,{"a":[["42362.30000","0.00146346","1704067209.063650"]],"c":"2664133076"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5153400Z [336,{"b":[["42029.10000","0.00364821","1704067209.063814"]],"c":"2664133076"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5221520Z [336,{"b":[["42229.60000","1.36434730","1704067209.070098"]],"c":"2664133076"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5269727Z [336,{"a":[["43408.60000","0.00000000","1704067209.084421"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"2664133076"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5326488Z [336,{"b":[["42258.90000","1.32082182","1704067209.102537"]],"c":"516166666"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5436398Z [336,{"b":[["42240.90000","1.46964433","1704067209.130881"],["42241.00000","0.18363367","1704067209.130881"],["42258.90000","1.27082182","1704067209.130881"]],"c":"3778919768"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5510189Z [336,{"a":[["42708.50000","0.00000000","1704067209.159692"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"3778919768"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5548347Z [336,{"b":[["42258.90000","0.92082182","1704067209.172091"]],"c":"2968386465"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.5878420Z [336,{"a":[["42268.20000","0.29670000","1704067209.299482"]],"c":"2412936561"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.6387293Z [336,{"b":[["42258.90000","1.27082182","1704067209.450326"]],"c":"1741770762"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.6387407Z [336,{"a":[["42271.80000","0.00000000","1704067209.454421"],["44143.80000","0.00057956","1703987510.512515","r"],["42267.50000","0.47350000","1704067209.454421"]],"c":"1086594672"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.6698769Z [336,{"b":[["42258.90000","0.92082182","1704067209.524487"]],"c":"2564664576"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.6741947Z [336,{"b":[["42247.50000","0.10292988","1704067209.536274"]],"c":"2004951236"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.7094777Z [336,{"b":[["42258.90000","1.27082182","1704067209.601580"]],"c":"2946012084"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.7179599Z [336,{"b":[["42240.20000","0.00000000","1704067209.623981"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"2946012084"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.7995130Z [336,{"a":[["42299.90000","0.00000000","1704067209.713950"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"2946012084"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.8008071Z [336,{"a":[["42298.30000","0.00000000","1704067209.714124"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"2946012084"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.8175278Z [336,{"a":[["42298.30000","2.14041785","1704067209.731761"]],"c":"2946012084"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.8189056Z [336,{"a":[["42299.90000","7.45401442","1704067209.731796"]],"c":"2946012084"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.8384927Z [336,{"a":[["42268.20000","0.00000000","1704067209.750940"],["44143.80000","0.00057956","1703987510.512515","r"],["42267.60000","0.64670000","1704067209.750940"]],"c":"3715070361"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.8384941Z [336,{"a":[["42267.60000","0.94340000","1704067209.751143"]],"c":"3361266065"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.8426343Z [336,{"b":[["42246.20000","0.25000000","1704067209.755737"]],"c":"7327864"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.8990733Z [336,{"b":[["42003.30000","0.00000000","1704067209.801744"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"7327864"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.9069955Z [336,{"a":[["42321.50000","0.00000000","1704067209.813036"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"7327864"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.9089716Z [336,{"b":[["42194.60000","0.00000000","1704067209.818841"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"7327864"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.9351458Z [336,{"a":[["42708.50000","1.56482100","1704067209.842138"]],"c":"7327864"},"book-1000","XBT/USD"]
2024-01-01T00:00:09.9552654Z [336,{"b":[["42101.10000","0.00000000","1704067209.866538"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"7327864"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.1144062Z [336,{"b":[["42101.10000","0.00215762","1704067210.028565"]],"c":"7327864"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.1152772Z [336,{"b":[["42101.20000","0.00000000","1704067210.029331"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"7327864"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.2309859Z [336,{"a":[["42267.60000","0.64670000","1704067210.144022"]],"c":"358117488"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.2309877Z [336,{"a":[["42267.60000","0.35000000","1704067210.144196"],["42268.50000","0.29670000","1704067210.144196"]],"c":"2752351985"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.2332146Z [336,{"b":[["42226.00000","0.35510000","1704067210.147871"]],"c":"2752351985"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.2722946Z [336,{"a":[["42708.50000","0.00000000","1704067210.185324"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"2752351985"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.3844210Z [336,{"a":[["42268.50000","0.00000000","1704067210.298392"],["44144.90000","0.02168841","1703888497.348127","r"],["42268.20000","0.29670000","1704067210.298392"]],"c":"1739561565"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.3847944Z [336,{"a":[["42268.20000","0.59340000","1704067210.299591"]],"c":"1113583037"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.7032263Z [336,{"a":[["42268.20000","0.29670000","1704067210.594806"]],"c":"1739561565"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.7032339Z [336,{"a":[["42268.20000","0.00000000","1704067210.594913"],["44144.90000","0.02168841","1703888497.348127","r"],["42268.90000","0.29670000","1704067210.594913"]],"c":"678370166"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.7032351Z [336,{"a":[["42268.90000","0.59340000","1704067210.601485"]],"c":"228551830"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.7032765Z [336,{"a":[["42268.90000","0.29670000","1704067210.605528"]],"c":"678370166"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.7078775Z [336,{"a":[["42272.90000","0.11354792","1704067210.621022"]],"c":"678370166"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.7210801Z [336,{"b":[["42256.40000","0.00100000","1704067210.633884"]],"c":"869266816"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.7396346Z [336,{"a":[["42261.40000","0.00100000","1704067210.645068"]],"c":"2956433543"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.8375235Z [336,{"b":[["42229.60000","1.36346295","1704067210.748288"]],"c":"2956433543"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.8460352Z [336,{"b":[["42229.50000","0.00000000","1704067210.760200"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2956433543"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.8484865Z [336,{"b":[["42245.30000","0.00000000","1704067210.761452"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"2956433543"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.8484869Z [336,{"b":[["42223.80000","0.00000000","1704067210.761722"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2956433543"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.8520143Z [336,{"b":[["42229.70000","0.00088434","1704067210.765977"]],"c":"2956433543"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.8665498Z [336,{"b":[["42229.70000","7.39387631","1704067210.780413"]],"c":"2956433543"},"book-1000","XBT/USD"]
2024-01-01T00:00:10.8680881Z [336,{"b":[["42160.80000","18.59392730","1704067210.780773"]],"c":"2956433543"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.0261036Z [336,{"b":[["42247.90000","0.00000000","1704067210.939500"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1588961672"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.0476197Z [336,{"b":[["42122.60000","0.00000000","1704067210.956396"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"1588961672"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.0476286Z [336,{"b":[["42029.10000","0.00000000","1704067210.956807"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"1588961672"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.0476291Z [336,{"a":[["42362.30000","0.00000000","1704067210.957002"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"1588961672"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.1166829Z [336,{"b":[["42240.90000","1.41964433","1704067211.031227"],["42241.00000","0.13363367","1704067211.031227"],["42258.90000","1.22082182","1704067211.031227"]],"c":"198133572"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.1202509Z [336,{"a":[["42268.90000","0.00000000","1704067211.033785"],["44143.80000","0.00057956","1703987510.512515","r"],["42268.10000","0.29670000","1704067211.033785"]],"c":"1052222817"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.1202535Z [336,{"a":[["42268.10000","0.59340000","1704067211.033994"]],"c":"1611038412"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.1493974Z [336,{"b":[["42250.40000","0.85308593","1704067211.063397"]],"c":"1414698126"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.1990980Z [336,{"b":[["42258.90000","0.87082182","1704067211.112760"]],"c":"1827844732"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.2363202Z [336,{"b":[["42256.40000","0.00000000","1704067211.149832"],["40491.20000","0.00592722","1703570586.993677","r"],["42255.60000","0.00100000","1704067211.149832"]],"c":"3516148706"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.2729281Z [336,{"b":[["42258.90000","1.22082182","1704067211.186973"]],"c":"3912502544"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.3126502Z [336,{"a":[["42261.40000","0.00000000","1704067211.222991"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"295182132"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.3171543Z [336,{"b":[["42255.60000","0.00000000","1704067211.229284"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"3573770867"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.3390247Z [336,{"b":[["42144.40000","0.00000000","1704067211.253379"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3573770867"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.3432660Z [336,{"b":[["42105.50000","5.36190546","1704067211.257120"]],"c":"3573770867"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.4772092Z [336,{"a":[["42268.10000","0.29670000","1704067211.390538"]],"c":"4042464659"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.4772122Z [336,{"a":[["42268.10000","0.00000000","1704067211.390558"],["44144.90000","0.02168841","1703888497.348127","r"],["42267.80000","0.29670000","1704067211.390558"]],"c":"3982019605"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.4848030Z [336,{"a":[["42267.80000","0.59340000","1704067211.396320"]],"c":"3366501365"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.4944769Z [336,{"a":[["42267.80000","0.29670000","1704067211.401286"]],"c":"3982019605"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.5393410Z [336,{"b":[["42189.80000","0.00000000","1704067211.451296"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3982019605"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.6641317Z [336,{"b":[["42149.40000","0.29980000","1704067211.578440"]],"c":"3982019605"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.8988703Z [336,{"a":[["42299.90000","0.00000000","1704067211.806974"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3982019605"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.8988784Z [336,{"a":[["42298.30000","0.00000000","1704067211.807343"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"3982019605"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.9237447Z [336,{"a":[["42299.90000","7.08084327","1704067211.825292"]],"c":"3982019605"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.9238186Z [336,{"a":[["42298.30000","2.45635591","1704067211.825764"]],"c":"3982019605"},"book-1000","XBT/USD"]
2024-01-01T00:00:11.9977657Z [336,{"b":[["42110.10000","0.00000000","1704067211.898312"],["40491.00000","0.01247190","1703879880.620552","r"],["42094.80000","0.00021998","1704067211.898312"]],"c":"3982019605"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.0457221Z [336,{"a":[["42267.80000","0.00000000","1704067211.940075"],["44144.90000","0.02168841","1703888497.348127","r"],["42267.30000","0.29670000","1704067211.940075"]],"c":"2041909157"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.0457228Z [336,{"a":[["42267.30000","0.59340000","1704067211.940161"]],"c":"2293080171"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.0574069Z [336,{"a":[["42267.50000","0.00000000","1704067211.944749"],["44144.90000","0.02168841","1703888497.348127","r"],["42267.20000","0.47350000","1704067211.944749"]],"c":"481500428"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.0656585Z [336,{"b":[["42258.90000","0.87082182","1704067211.959681"]],"c":"2742652387"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.1753778Z [336,{"a":[["42363.40000","0.00292687","1704067212.088424"]],"c":"2742652387"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.1753810Z [336,{"b":[["42029.10000","0.00298911","1704067212.088610"]],"c":"2742652387"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.2060458Z [336,{"b":[["42258.90000","0.56360283","1704067212.118414"]],"c":"57436494"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3038384Z [336,{"b":[["42258.90000","0.21360283","1704067212.210333"]],"c":"3175984453"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3574756Z [336,{"a":[["42267.30000","0.29670000","1704067212.267182"],["42266.70000","0.29670000","1704067212.267182"]],"c":"427594924"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3574774Z [336,{"a":[["42267.30000","0.00000000","1704067212.267303"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"837579329"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3625903Z [336,{"a":[["42318.00000","0.00000000","1704067212.275184"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"837579329"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3625908Z [336,{"a":[["42325.20000","0.00000000","1704067212.275216"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"837579329"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3625921Z [336,{"b":[["42135.90000","0.00000000","1704067212.275301"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"837579329"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3625926Z [336,{"b":[["42160.70000","0.00000000","1704067212.275355"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"837579329"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3654626Z [336,{"a":[["42268.30000","0.71332800","1704067212.278896"]],"c":"3964621365"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3655057Z [336,{"b":[["42172.50000","1.04816800","1704067212.279049"]],"c":"3964621365"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3655095Z [336,{"a":[["42295.70000","1.04816800","1704067212.279116"]],"c":"3964621365"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3671574Z [336,{"b":[["42195.10000","0.71332800","1704067212.280215"]],"c":"3964621365"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.3748158Z [336,{"a":[["42259.00000","1.36185696","1704067212.283801"]],"c":"981212687"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.4316345Z [336,{"a":[["42266.70000","0.00000000","1704067212.346206"],["44143.80000","0.00057956","1703987510.512515","r"],["42267.00000","0.29670000","1704067212.346206"]],"c":"4106585056"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.4342364Z [336,{"a":[["42267.00000","0.59340000","1704067212.348846"]],"c":"2296935672"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.4425776Z [336,{"b":[["42258.90000","0.56360283","1704067212.355265"]],"c":"919187699"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.4551994Z [336,{"a":[["42408.70000","0.00000000","1704067212.365904"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"919187699"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.4661435Z [336,{"b":[["42258.90000","0.88536883","1704067212.380292"]],"c":"1430699797"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5004366Z [336,{"b":[["42194.80000","0.00000000","1704067212.414086"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"1430699797"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5004529Z [336,{"b":[["42195.20000","0.00215775","1704067212.414606"]],"c":"1430699797"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5894083Z [336,{"a":[["42777.90000","0.00000000","1704067212.491943"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"1430699797"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5927817Z [336,{"b":[["42258.90000","1.23536883","1704067212.492000"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928012Z [336,{"a":[["42765.10000","0.00824230","1704067212.492028"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928206Z [336,{"a":[["42837.30000","0.00000000","1704067212.492143"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928221Z [336,{"a":[["42872.50000","0.00000000","1704067212.492237"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928225Z [336,{"a":[["42778.80000","0.00000000","1704067212.492256"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928438Z [336,{"a":[["42812.60000","0.02473166","1704067212.492298"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928479Z [336,{"a":[["42847.90000","0.03296921","1704067212.492385"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928509Z [336,{"a":[["42777.90000","0.01648460","1704067212.492487"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928601Z [336,{"a":[["42933.40000","0.00000000","1704067212.492844"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928617Z [336,{"a":[["42771.80000","0.00000000","1704067212.492859"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928623Z [336,{"a":[["42796.90000","0.03708658","1704067212.493044"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5928627Z [336,{"a":[["42796.90000","0.02060575","1704067212.493349"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5960824Z [336,{"a":[["42896.90000","0.00000000","1704067212.495230"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5960873Z [336,{"a":[["42923.90000","0.04121151","1704067212.495335"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5960909Z [336,{"a":[["42812.60000","0.05357972","1704067212.495569"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5960923Z [336,{"a":[["42886.90000","0.03709036","1704067212.495650"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5960960Z [336,{"a":[["42761.00000","0.00412115","1704067212.495775"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.5960968Z [336,{"a":[["42771.80000","0.01236345","1704067212.495918"]],"c":"2095305876"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.6179646Z [336,{"a":[["42267.00000","0.29670000","1704067212.532660"],["42266.40000","0.29670000","1704067212.532660"]],"c":"3129386473"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.6205989Z [336,{"a":[["42267.00000","0.00000000","1704067212.534500"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"1498368939"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.7352437Z [336,{"a":[["42265.70000","0.29670000","1704067212.634437"]],"c":"1615231251"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.7352757Z [336,{"a":[["42266.40000","0.00000000","1704067212.634835"],["44143.80000","0.00057956","1703987510.512515","r"],["42265.70000","0.59340000","1704067212.634835"]],"c":"205610730"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.7611968Z [336,{"a":[["42265.70000","0.29670000","1704067212.675514"]],"c":"525462347"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.7703582Z [336,{"a":[["42265.70000","0.00000000","1704067212.680325"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3299504909"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.8154031Z [336,{"b":[["42258.90000","0.88536883","1704067212.725881"]],"c":"2705598754"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.8433942Z [336,{"b":[["42229.70000","7.39299197","1704067212.755123"]],"c":"2705598754"},"book-1000","XBT/USD"]
2024-01-01T00:00:12.8648458Z [336,{"b":[["42229.80000","0.00088434","1704067212.772794"]],"c":"2705598754"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1161177Z [336,{"a":[["42267.20000","0.00000000","1704067213.026404"],["44145.00000","0.00032651","1703477893.053204","r"],["42267.50000","0.47350000","1704067213.026404"]],"c":"4073701558"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1237538Z [336,{"b":[["42250.40000","0.00000000","1704067213.032702"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"288590982"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1237543Z [336,{"b":[["42229.60000","0.00000000","1704067213.033881"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"288590982"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1237548Z [336,{"b":[["42226.50000","1.36358214","1704067213.034063"]],"c":"288590982"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1268650Z [336,{"b":[["42246.20000","0.00000000","1704067213.038832"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"1878648273"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1297399Z [336,{"b":[["42258.90000","0.78536883","1704067213.039226"]],"c":"255525018"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1317458Z [336,{"a":[["42290.40000","0.25000000","1704067213.039872"]],"c":"255525018"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1402016Z [336,{"b":[["42029.10000","0.00000000","1704067213.044794"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"255525018"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1402034Z [336,{"a":[["42363.40000","0.00000000","1704067213.046845"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"255525018"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1469338Z [336,{"b":[["42226.00000","0.00000000","1704067213.051970"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"255525018"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1469346Z [336,{"b":[["42258.40000","0.00000000","1704067213.053002"],["40486.00000","0.00617497","1703450921.672416","r"],["42257.70000","0.08341085","1704067213.053002"]],"c":"2194683065"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1514643Z [336,{"b":[["42247.50000","0.00000000","1704067213.054104"],["40485.00000","0.00123502","1703992152.965158","r"]],"c":"3687980727"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1525229Z [336,{"b":[["42257.70000","0.03551085","1704067213.058005"]],"c":"1341253086"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1585503Z [336,{"a":[["42298.00000","0.00000000","1704067213.062192"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"1341253086"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1585509Z [336,{"b":[["42101.10000","0.00000000","1704067213.062530"],["40481.20000","0.00526584","1703734043.259439","r"]],"c":"1341253086"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1585514Z [336,{"a":[["42393.50000","0.00000000","1704067213.062599"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"1341253086"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1585519Z [336,{"b":[["42195.20000","0.00000000","1704067213.062632"],["40480.00000","0.00988142","1703454977.033483","r"]],"c":"1341253086"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1628251Z [336,{"b":[["42221.40000","0.35510000","1704067213.066504"]],"c":"1341253086"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1699430Z [336,{"a":[["42296.50000","0.00000000","1704067213.070728"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"1341253086"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1750135Z [336,{"b":[["42258.90000","0.43536883","1704067213.074900"]],"c":"842798224"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.1911062Z [336,{"a":[["42263.30000","0.35000000","1704067213.082479"]],"c":"1675286461"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2018216Z [336,{"a":[["42260.00000","2.54358190","1704067213.087919"]],"c":"1229092057"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2018223Z [336,{"a":[["42260.00000","2.17358190","1704067213.088072"]],"c":"1675286461"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2018230Z [336,{"a":[["42259.90000","0.37000000","1704067213.088230"]],"c":"2258193111"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2041625Z [336,{"b":[["42250.70000","0.00000000","1704067213.092836"],["40480.00000","0.00988142","1703454977.033483","r"]],"c":"4130889443"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2041737Z [336,{"b":[["42246.10000","0.37000000","1704067213.093203"]],"c":"1113051253"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2081005Z [336,{"b":[["42194.10000","0.00000000","1704067213.093582"],["40480.00000","0.00988142","1703454977.033483","r"]],"c":"1113051253"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2081218Z [336,{"a":[["42321.40000","0.00000000","1704067213.095574"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"1113051253"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2162767Z [336,{"b":[["42228.30000","0.00000000","1704067213.100628"],["40475.30000","0.10007000","1703454120.156665","r"]],"c":"1113051253"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2234201Z [336,{"a":[["42326.30000","0.00000000","1704067213.105068"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"1113051253"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2234204Z [336,{"a":[["42308.40000","0.00000000","1704067213.105135"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"1113051253"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2234208Z [336,{"b":[["42222.80000","0.00000000","1704067213.105152"],["40474.40000","0.00579069","1703958012.295316","r"]],"c":"1113051253"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2288056Z [336,{"b":[["42258.90000","0.11360283","1704067213.108965"]],"c":"1116463143"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2302569Z [336,{"a":[["42286.80000","1.32811588","1704067213.109173"]],"c":"1116463143"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2302679Z [336,{"b":[["42231.00000","0.84960036","1704067213.109320"]],"c":"1116463143"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2321449Z [336,{"a":[["42269.90000","0.84960036","1704067213.111235"]],"c":"1116463143"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2508489Z [336,{"a":[["42527.00000","0.02800000","1704067213.128782"]],"c":"1116463143"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2508666Z [336,{"b":[["42254.60000","0.00000000","1704067213.129163"],["40474.40000","0.00579069","1703958012.295316","r"]],"c":"608329240"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2712046Z [336,{"a":[["42282.50000","0.00000000","1704067213.142141"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"608329240"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2712253Z [336,{"b":[["42219.30000","0.00000000","1704067213.145359"],["40468.40000","0.00070132","1703715319.616774","r"]],"c":"608329240"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2732345Z [336,{"a":[["42265.00000","0.00000000","1704067213.147551"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"1984083251"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2785238Z [336,{"a":[["42892.90000","0.00010000","1704067213.151006"]],"c":"1984083251"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2825090Z [336,{"b":[["41625.00000","0.00010000","1704067213.151727"]],"c":"1984083251"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2835925Z [336,{"a":[["42278.20000","0.45526586","1704067213.152476"]],"c":"1984083251"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2866435Z [336,{"b":[["42241.30000","0.00000000","1704067213.152687"],["40468.40000","0.00070132","1703715319.616774","r"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2866483Z [336,{"b":[["42239.20000","0.85331213","1704067213.154314"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2887236Z [336,{"b":[["42229.40000","0.00000000","1704067213.154338"],["40468.40000","0.00070132","1703715319.616774","r"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2904427Z [336,{"b":[["42230.20000","0.00000000","1704067213.156089"],["40463.10000","0.00197457","1703888777.861425","r"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.2956860Z [336,{"b":[["42208.60000","2.07500000","1704067213.161009"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3025742Z [336,{"b":[["42226.50000","0.00000000","1704067213.165966"],["40463.10000","0.00197457","1703888777.861425","r"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3151289Z [336,{"b":[["42235.80000","0.46865480","1704067213.181893"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3151396Z [336,{"b":[["42219.50000","1.36372236","1704067213.182059"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3189253Z [336,{"a":[["42284.40000","1.14010000","1704067213.182241"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3267263Z [336,{"a":[["42335.40000","0.00000000","1704067213.190295"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"3086670100"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3372196Z [336,{"b":[["42257.70000","0.00000000","1704067213.199760"],["40468.40000","0.00070132","1703715319.616774","r"],["42245.30000","0.03551085","1704067213.199760"]],"c":"2414522108"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3459297Z [336,{"a":[["42296.40000","2.41200000","1704067213.210548"]],"c":"2414522108"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3494784Z [336,{"b":[["42168.60000","0.35000000","1704067213.212661"]],"c":"2414522108"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3494789Z [336,{"a":[["42317.20000","0.00000000","1704067213.212936"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"2414522108"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3494824Z [336,{"a":[["42290.40000","0.00000000","1704067213.212970"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"2414522108"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3525739Z [336,{"b":[["42233.70000","0.00000000","1704067213.213462"],["40474.40000","0.00579069","1703958012.295316","r"]],"c":"2414522108"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3745873Z [336,{"b":[["42241.10000","0.10431509","1704067213.233687"]],"c":"4123095798"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3746324Z [336,{"b":[["42160.90000","0.00568374","1704067213.236337"]],"c":"4123095798"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3791915Z [336,{"b":[["42253.70000","0.05140000","1704067213.237985"]],"c":"1147864825"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3937232Z [336,{"b":[["42101.10000","0.00215875","1704067213.265606"]],"c":"1147864825"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3937341Z [336,{"b":[["42195.20000","0.00215875","1704067213.265628"]],"c":"1147864825"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3937346Z [336,{"a":[["42298.00000","0.00375828","1704067213.266025"]],"c":"1147864825"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3970911Z [336,{"a":[["42393.50000","0.00375828","1704067213.266375"]],"c":"1147864825"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3970924Z [336,{"b":[["42226.40000","0.00000000","1704067213.266963"],["40481.20000","0.00526584","1703734043.259439","r"]],"c":"1147864825"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.3982217Z [336,{"a":[["42259.00000","1.61483797","1704067213.271021"]],"c":"2929570863"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.5375612Z [336,{"b":[["42152.90000","0.00000000","1704067213.399023"],["40480.00000","0.00988142","1703454977.033483","r"]],"c":"2929570863"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.5576206Z [336,{"b":[["42221.40000","0.40449508","1704067213.420916"]],"c":"2929570863"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.5705005Z [336,{"b":[["42162.00000","2.68538513","1704067213.437523"]],"c":"2929570863"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.5993347Z [336,{"a":[["42421.30000","0.00000000","1704067213.470533"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"2929570863"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6056368Z [336,{"a":[["42263.30000","0.00000000","1704067213.483142"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"2231166034"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6056396Z [336,{"a":[["42321.30000","0.00000000","1704067213.483201"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"2231166034"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6388155Z [336,{"b":[["42258.90000","0.46360283","1704067213.529755"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6567885Z [336,{"b":[["42122.50000","1.03000000","1704067213.566273"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6567937Z [336,{"a":[["42356.30000","0.00000000","1704067213.566539"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6718605Z [336,{"a":[["43526.80000","0.04381018","1704067213.583114"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6875741Z [336,{"a":[["43526.80000","0.04170447","1704067213.598510"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6935143Z [336,{"a":[["42334.90000","0.44063482","1704067213.606488"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6949980Z [336,{"b":[["42130.20000","0.38892934","1704067213.606577"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.6987146Z [336,{"b":[["42258.90000","0.81360283","1704067213.611461"]],"c":"262918045"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.7720603Z [336,{"b":[["42258.90000","0.46360283","1704067213.686498"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.8206600Z [336,{"a":[["43526.80000","0.03959876","1704067213.734563"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.8432229Z [336,{"a":[["42287.00000","0.00000000","1704067213.757500"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.8571657Z [336,{"a":[["43526.80000","0.04170547","1704067213.761818"]],"c":"2203569871"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.8611294Z [336,{"b":[["42258.90000","0.11360283","1704067213.766306"]],"c":"2231166034"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.8633926Z [336,{"a":[["43526.80000","0.04381218","1704067213.776888"]],"c":"2231166034"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.9403020Z [336,{"b":[["42241.00000","0.44528467","1704067213.854125"]],"c":"1118460370"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.9528525Z [336,{"a":[["42263.30000","0.35000000","1704067213.861109"]],"c":"1758136751"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.9582218Z [336,{"a":[["42334.50000","0.00000000","1704067213.863055"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1758136751"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.9582376Z [336,{"b":[["42182.20000","0.00000000","1704067213.864514"],["40480.00000","0.00988142","1703454977.033483","r"]],"c":"1758136751"},"book-1000","XBT/USD"]
2024-01-01T00:00:13.9582382Z [336,{"a":[["42267.50000","0.00000000","1704067213.864972"],["44149.90000","0.23241760","1703945150.646353","r"],["42263.20000","0.47350000","1704067213.864972"]],"c":"4193892700"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.0253598Z [336,{"a":[["43526.80000","0.04591888","1704067213.913226"]],"c":"4193892700"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.0313564Z [336,{"a":[["42287.50000","0.20474792","1704067213.920799"]],"c":"4193892700"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.0484406Z [336,{"a":[["42263.10000","0.29670000","1704067213.946907"]],"c":"1361667288"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.0792892Z [336,{"a":[["42299.90000","0.00000000","1704067213.967506"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"1361667288"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.0800402Z [336,{"a":[["42298.30000","0.00000000","1704067213.967715"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1361667288"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.0961277Z [336,{"a":[["42284.30000","9.03994851","1704067213.985634"]],"c":"1361667288"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.1389990Z [336,{"b":[["42245.30000","0.00000000","1704067214.048054"],["40475.30000","0.10007000","1703454120.156665","r"],["42250.40000","0.03551085","1704067214.048054"]],"c":"3118652343"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.1734929Z [336,{"a":[["42705.00000","1.53987400","1704067214.088310"]],"c":"3118652343"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.1816976Z [336,{"a":[["42316.70000","0.01188259","1704067214.096173"]],"c":"3118652343"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3223736Z [336,{"a":[["42263.20000","0.00000000","1704067214.232346"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"2414273138"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3223744Z [336,{"a":[["42263.30000","0.00000000","1704067214.233981"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"3315863702"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3240928Z [336,{"b":[["42239.20000","0.00000000","1704067214.236970"],["40475.30000","0.10007000","1703454120.156665","r"]],"c":"3315863702"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3313147Z [336,{"a":[["42263.10000","0.00000000","1704067214.238537"],["44149.90000","0.23241760","1703945150.646353","r"],["42263.80000","0.29670000","1704067214.238537"]],"c":"3589281280"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3313152Z [336,{"a":[["42263.80000","0.59340000","1704067214.238686"]],"c":"3336610721"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3359905Z [336,{"a":[["42263.80000","0.29670000","1704067214.248487"],["42264.30000","0.29670000","1704067214.248487"]],"c":"4171296964"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3359989Z [336,{"a":[["42263.80000","0.00000000","1704067214.248637"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2133162952"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3413762Z [336,{"a":[["42259.00000","1.57040235","1704067214.251932"]],"c":"3432142808"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3430857Z [336,{"a":[["42264.30000","0.59340000","1704067214.254070"]],"c":"3749896825"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3465577Z [336,{"a":[["42264.30000","0.29670000","1704067214.257834"]],"c":"3432142808"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3530721Z [336,{"b":[["42245.80000","0.10292988","1704067214.266636"]],"c":"224190842"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3554239Z [336,{"a":[["42264.30000","0.00000000","1704067214.270014"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"4271881336"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3699920Z [336,{"b":[["42258.90000","0.46360283","1704067214.283333"]],"c":"946944124"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3849765Z [336,{"b":[["42258.90000","0.81360283","1704067214.297084"]],"c":"386701602"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.3963781Z [336,{"b":[["42241.10000","0.00138521","1704067214.309322"]],"c":"1199483040"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.4272461Z [336,{"b":[["42160.90000","0.01082767","1704067214.340454"]],"c":"1199483040"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.4507011Z [336,{"b":[["42242.00000","0.85351098","1704067214.361022"]],"c":"711721890"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.4717345Z [336,{"b":[["42258.90000","1.13418383","1704067214.382940"]],"c":"3674959389"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.5157980Z [336,{"a":[["42705.00000","0.00000000","1704067214.426380"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3674959389"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.5985622Z [336,{"b":[["42239.50000","0.00000000","1704067214.504540"],["40480.00000","0.00988142","1703454977.033483","r"]],"c":"3674959389"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.6027215Z [336,{"a":[["42266.00000","0.47350000","1704067214.508523"]],"c":"1590450419"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.6767740Z [336,{"a":[["42266.00000","0.00000000","1704067214.574339"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3674959389"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.6789855Z [336,{"a":[["42259.00000","1.31742134","1704067214.578499"]],"c":"2864734297"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.6953160Z [336,{"a":[["42259.90000","0.00000000","1704067214.589441"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2124245742"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.6953167Z [336,{"b":[["42219.50000","0.00000000","1704067214.590247"],["40475.30000","0.10007000","1703454120.156665","r"]],"c":"2124245742"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.6983131Z [336,{"a":[["42284.40000","0.89010000","1704067214.593778"]],"c":"2124245742"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7100952Z [336,{"b":[["42237.90000","0.02840918","1704067214.599125"]],"c":"2124245742"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7146422Z [336,{"a":[["42276.10000","0.00000000","1704067214.599879"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2124245742"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7146513Z [336,{"a":[["42260.00000","2.07040900","1704067214.600473"]],"c":"4045236588"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7296529Z [336,{"b":[["42242.00000","0.00000000","1704067214.612901"],["40475.30000","0.10007000","1703454120.156665","r"]],"c":"2618278510"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7339597Z [336,{"a":[["42280.90000","0.35510000","1704067214.617048"]],"c":"2618278510"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7339929Z [336,{"b":[["42216.20000","0.00000000","1704067214.617858"],["40474.40000","0.00579069","1703958012.295316","r"]],"c":"2618278510"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7339945Z [336,{"b":[["42231.00000","0.00000000","1704067214.618239"],["40468.40000","0.00070132","1703715319.616774","r"]],"c":"2618278510"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7339985Z [336,{"a":[["42269.90000","0.00000000","1704067214.618294"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"3513361924"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7487846Z [336,{"b":[["42201.20000","1.32811588","1704067214.625619"]],"c":"3513361924"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7487850Z [336,{"a":[["42282.70000","0.84960036","1704067214.625659"]],"c":"3513361924"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7560156Z [336,{"b":[["42213.70000","0.84960036","1704067214.626832"]],"c":"3513361924"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7560212Z [336,{"a":[["42267.60000","0.00000000","1704067214.628273"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"3592162264"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7596185Z [336,{"b":[["42236.80000","1.36331555","1704067214.632087"]],"c":"3592162264"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7669521Z [336,{"a":[["42262.60000","0.09393493","1704067214.640387"]],"c":"1075247008"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7856525Z [336,{"b":[["42250.40000","0.00000000","1704067214.649129"],["40475.30000","0.10007000","1703454120.156665","r"],["42253.80000","0.03551085","1704067214.649129"]],"c":"2699809279"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7884552Z [336,{"b":[["42254.20000","0.37000000","1704067214.653708"]],"c":"1366066104"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7884559Z [336,{"b":[["42231.60000","0.01150000","1704067214.653813"]],"c":"1366066104"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.7884564Z [336,{"b":[["42246.10000","0.00000000","1704067214.654163"],["40481.20000","0.00526584","1703734043.259439","r"]],"c":"3602079007"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8285783Z [336,{"b":[["42178.40000","0.00946545","1704067214.682528"]],"c":"3602079007"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8527367Z [336,{"a":[["42262.60000","0.34691594","1704067214.702532"]],"c":"207080302"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8583219Z [336,{"a":[["42418.10000","0.35000000","1704067214.705125"]],"c":"207080302"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8619141Z [336,{"a":[["42288.70000","0.25000000","1704067214.708755"]],"c":"207080302"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8666864Z [336,{"a":[["42272.90000","0.00000000","1704067214.712967"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2602627852"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8666869Z [336,{"b":[["42236.70000","0.00000000","1704067214.713072"],["40481.20000","0.00526584","1703734043.259439","r"]],"c":"2602627852"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8666952Z [336,{"b":[["42245.30000","0.08160530","1704067214.713344"]],"c":"4097957127"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8741255Z [336,{"b":[["42253.30000","0.10292988","1704067214.720808"]],"c":"3526787135"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8835443Z [336,{"b":[["42229.80000","0.00000000","1704067214.726649"],["40485.00000","0.00123502","1703992152.965158","r"]],"c":"3526787135"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.8902253Z [336,{"a":[["42262.60000","0.25298101","1704067214.734669"]],"c":"302255449"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9056058Z [336,{"b":[["42162.10000","0.00083338","1704067214.746582"]],"c":"302255449"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9131358Z [336,{"b":[["42235.80000","0.00000000","1704067214.754577"],["40485.00000","0.00123502","1703992152.965158","r"]],"c":"302255449"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9216070Z [336,{"a":[["42284.40000","0.59340000","1704067214.777248"]],"c":"302255449"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9216174Z [336,{"a":[["42305.50000","0.29670000","1704067214.777348"]],"c":"302255449"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9216180Z [336,{"a":[["42284.40000","0.00000000","1704067214.777441"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"302255449"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9216195Z [336,{"a":[["42264.80000","0.10395550","1704067214.778531"]],"c":"4221202618"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9329528Z [336,{"b":[["42245.80000","0.00000000","1704067214.793582"],["40481.20000","0.00526584","1703734043.259439","r"]],"c":"3035881036"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9377553Z [336,{"b":[["42246.40000","0.85342208","1704067214.794992"]],"c":"4062997077"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9395604Z [336,{"a":[["42299.60000","0.00000000","1704067214.806375"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"4062997077"},"book-1000","XBT/USD"]
2024-01-01T00:00:14.9445242Z [336,{"b":[["42253.80000","0.00000000","1704067214.811009"],["40481.20000","0.00526584","1703734043.259439","r"],["42254.30000","0.03551085","1704067214.811009"]],"c":"875487617"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.0004288Z [336,{"a":[["42278.20000","0.00000000","1704067214.886276"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"875487617"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.1765686Z [336,{"a":[["42334.90000","0.00000000","1704067215.084623"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"875487617"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.2332208Z [336,{"a":[["42362.30000","0.44063482","1704067215.124677"]],"c":"875487617"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.2631263Z [336,{"a":[["42286.60000","0.46105950","1704067215.153432"]],"c":"875487617"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.2670982Z [336,{"b":[["42244.30000","0.46545050","1704067215.153496"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.2723550Z [336,{"a":[["42372.80000","2.56000000","1704067215.164040"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.4814644Z [336,{"a":[["42272.30000","0.29670000","1704067215.395919"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.4981756Z [336,{"a":[["42272.70000","0.29670000","1704067215.412596"],["42284.40000","0.29670000","1704067215.412596"],["42284.40000","0.89010000","1704067215.412596"],["42305.50000","1.48350000","1704067215.412596"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.5913265Z [336,{"a":[["42272.70000","0.00000000","1704067215.504797"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.6034520Z [336,{"a":[["42708.50000","1.50776300","1704067215.517671"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.7583946Z [336,{"b":[["42242.20000","0.25000000","1704067215.670138"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.7597053Z [336,{"a":[["42273.50000","0.47350000","1704067215.674473"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.7892877Z [336,{"b":[["42236.80000","0.00000000","1704067215.700482"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.7907657Z [336,{"a":[["42272.30000","0.00000000","1704067215.700954"],["44148.00000","0.09428072","1703942028.431446","r"],["42271.30000","0.29981344","1704067215.700954"]],"c":"3139951798"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.7907677Z [336,{"b":[["42232.40000","1.36333985","1704067215.701014"]],"c":"3139951798"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.7907682Z [336,{"a":[["42271.30000","0.59651344","1704067215.701307"]],"c":"153802449"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.8333025Z [336,{"a":[["42271.30000","0.29981344","1704067215.745980"]],"c":"3139951798"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.8408047Z [336,{"a":[["42271.30000","0.00311344","1704067215.753587"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.8722225Z [336,{"b":[["42237.90000","0.00000000","1704067215.785432"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:15.9132534Z [336,{"b":[["40991.10000","0.06713713","1704067215.827367"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.0037666Z [336,{"a":[["42427.00000","0.95200000","1704067215.918067"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.0058798Z [336,{"b":[["42102.30000","1.06050000","1704067215.920799"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.0071500Z [336,{"a":[["42302.50000","0.91260000","1704067215.922046"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.0158521Z [336,{"b":[["42004.50000","1.03670000","1704067215.928830"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.0216113Z [336,{"b":[["42175.60000","0.97730000","1704067215.929730"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.0444795Z [336,{"a":[["42708.50000","0.00000000","1704067215.952684"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.0445090Z [336,{"a":[["42708.50000","0.02621100","1704067215.953851"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.0994444Z [336,{"b":[["42168.60000","0.00000000","1704067216.009358"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.1311510Z [336,{"a":[["42284.30000","0.00010000","1704067216.041446"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.1377355Z [336,{"b":[["42237.70000","0.02840918","1704067216.050246"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.1443750Z [336,{"a":[["42282.60000","2.65381731","1704067216.059252"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.1450454Z [336,{"a":[["42295.60000","5.66027802","1704067216.059303"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.1709665Z [336,{"a":[["42272.90000","0.11354792","1704067216.084574"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.1942955Z [336,{"b":[["40991.10000","0.37535731","1704067216.108902"]],"c":"1563274703"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.2119389Z [336,{"a":[["42267.60000","0.35000000","1704067216.124624"]],"c":"3742539666"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.3689782Z [336,{"a":[["42708.50000","0.00000000","1704067216.278845"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"3742539666"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.3689803Z [336,{"a":[["42708.50000","1.49836700","1704067216.280713"]],"c":"3742539666"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.4569279Z [336,{"a":[["42259.00000","1.36742134","1704067216.370573"]],"c":"2259101866"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.4595667Z [336,{"a":[["42267.60000","0.00000000","1704067216.372980"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"77077239"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.4630269Z [336,{"a":[["42273.50000","0.00000000","1704067216.377340"],["44144.90000","0.02168841","1703888497.348127","r"],["42271.80000","0.47350000","1704067216.377340"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.6570586Z [336,{"b":[["42029.10000","0.00298890","1704067216.571464"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.7006489Z [336,{"a":[["42708.50000","0.00000000","1704067216.612510"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.7389820Z [336,{"b":[["42160.80000","0.00000000","1704067216.652465"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.7390031Z [336,{"b":[["42229.70000","0.00000000","1704067216.652516"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.7636475Z [336,{"b":[["42122.60000","17.13691858","1704067216.677201"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.7642766Z [336,{"b":[["42219.50000","8.88113657","1704067216.677974"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.7680842Z [336,{"b":[["42162.10000","0.00000000","1704067216.680040"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.7871867Z [336,{"b":[["42229.80000","0.00088565","1704067216.698920"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.8244897Z [336,{"a":[["42267.60000","0.35000000","1704067216.738821"]],"c":"2259101866"},"book-1000","XBT/USD"]
2024-01-01T00:00:16.9517930Z [336,{"a":[["42267.60000","0.00000000","1704067216.865514"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.0416154Z [336,{"a":[["42270.10000","0.29670000","1704067216.954911"]],"c":"2363771212"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.0953675Z [336,{"a":[["42267.60000","0.35000000","1704067217.009523"]],"c":"2660228890"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.0979489Z [336,{"a":[["42286.80000","0.00000000","1704067217.011373"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"2660228890"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1016737Z [336,{"a":[["42302.60000","1.32811588","1704067217.014764"]],"c":"2660228890"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1162549Z [336,{"a":[["43508.40000","0.00989969","1704067217.031017"]],"c":"2660228890"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1210607Z [336,{"a":[["42270.10000","0.00000000","1704067217.034632"],["44143.80000","0.00057956","1703987510.512515","r"],["42270.90000","0.29670000","1704067217.034632"]],"c":"3586028479"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1210649Z [336,{"a":[["42270.90000","0.59340000","1704067217.035192"]],"c":"2106006833"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1293493Z [336,{"a":[["42270.90000","0.29670000","1704067217.042360"]],"c":"3586028479"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1293571Z [336,{"a":[["42270.90000","0.00000000","1704067217.042435"],["44143.80000","0.00057956","1703987510.512515","r"],["42273.00000","0.29670000","1704067217.042435"]],"c":"2259101866"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1315835Z [336,{"a":[["42272.90000","0.00000000","1704067217.043643"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"2259101866"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1380306Z [336,{"a":[["42273.00000","0.00000000","1704067217.052663"],["44144.90000","0.02168841","1703888497.348127","r"],["42272.40000","0.29670000","1704067217.052663"]],"c":"2259101866"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1410600Z [336,{"a":[["42272.40000","0.00000000","1704067217.054416"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"2259101866"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1536765Z [336,{"a":[["43508.40000","0.00000000","1704067217.068152"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"2259101866"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1712610Z [336,{"a":[["42267.60000","0.00000000","1704067217.083624"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.1712615Z [336,{"a":[["42271.90000","0.00000000","1704067217.085680"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2149782Z [336,{"a":[["42362.30000","0.00000000","1704067217.124729"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2149810Z [336,{"a":[["42317.00000","0.00000000","1704067217.124922"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2263823Z [336,{"b":[["42029.10000","0.00000000","1704067217.139104"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"3586524398"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2308956Z [336,{"a":[["42262.60000","0.00000000","1704067217.144539"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"2874296746"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2338205Z [336,{"b":[["42195.20000","0.00000000","1704067217.147118"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"2874296746"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2362035Z [336,{"a":[["42298.00000","0.00000000","1704067217.147220"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2874296746"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2362087Z [336,{"a":[["42393.50000","0.00000000","1704067217.147324"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2874296746"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2362094Z [336,{"b":[["42101.10000","0.00000000","1704067217.147351"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"2874296746"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2475977Z [336,{"a":[["42296.40000","0.00000000","1704067217.161329"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2874296746"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2489185Z [336,{"a":[["42317.20000","2.12700000","1704067217.162754"]],"c":"2874296746"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2490167Z [336,{"a":[["42431.00000","0.35000000","1704067217.163684"]],"c":"2874296746"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2523556Z [336,{"a":[["42339.40000","0.44047511","1704067217.164965"]],"c":"2874296746"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2559334Z [336,{"a":[["42264.80000","0.00000000","1704067217.169447"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3148173297"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2704688Z [336,{"a":[["42284.40000","0.59340000","1704067217.185153"]],"c":"3148173297"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2723753Z [336,{"a":[["42305.50000","0.29670000","1704067217.185617"]],"c":"3148173297"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2723929Z [336,{"a":[["42284.40000","0.00000000","1704067217.185742"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"3148173297"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2901099Z [336,{"a":[["43526.80000","0.05582154","1704067217.204733"]],"c":"3148173297"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.2927437Z [336,{"a":[["43526.80000","0.04592185","1704067217.207589"]],"c":"3148173297"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3007272Z [336,{"a":[["42267.20000","0.10081943","1704067217.213709"]],"c":"884557802"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3113582Z [336,{"a":[["42259.00000","1.31742134","1704067217.225674"]],"c":"1829564626"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3198654Z [336,{"a":[["43526.80000","0.03602216","1704067217.232543"]],"c":"1829564626"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3276037Z [336,{"a":[["43526.80000","0.04592482","1704067217.242548"]],"c":"1829564626"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3315258Z [336,{"b":[["42229.40000","1.93400000","1704067217.246665"]],"c":"1829564626"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3452562Z [336,{"a":[["42271.80000","0.00000000","1704067217.258320"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2567721179"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3452623Z [336,{"b":[["42208.60000","0.00000000","1704067217.258537"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"2567721179"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3565201Z [336,{"a":[["42273.50000","0.47350000","1704067217.271133"]],"c":"1008852553"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3575135Z [336,{"a":[["42266.50000","0.25298101","1704067217.271571"]],"c":"3285655033"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3613299Z [336,{"a":[["43526.80000","0.03602513","1704067217.275595"]],"c":"3285655033"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3638533Z [336,{"a":[["42280.90000","0.00000000","1704067217.278145"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3285655033"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3651939Z [336,{"b":[["42246.40000","0.00000000","1704067217.279329"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"1557907287"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3776020Z [336,{"a":[["42267.20000","0.00000000","1704067217.291459"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3806119Z [336,{"a":[["42283.10000","0.35510000","1704067217.295467"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3872567Z [336,{"b":[["41782.10000","0.14882406","1704067217.300594"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3881769Z [336,{"b":[["41782.10000","0.34725614","1704067217.300822"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3893803Z [336,{"b":[["41812.10000","0.00000000","1704067217.301133"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3893809Z [336,{"b":[["41808.00000","0.00000000","1704067217.301314"],["40485.00000","0.00123502","1703992152.965158","r"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3913056Z [336,{"b":[["41779.10000","0.79378532","1704067217.302285"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3913228Z [336,{"b":[["41802.10000","0.29750571","1704067217.302456"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3917952Z [336,{"b":[["41802.10000","0.34709000","1704067217.302868"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3922070Z [336,{"b":[["41803.10000","0.00000000","1704067217.302912"],["40481.20000","0.00526584","1703734043.259439","r"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3922154Z [336,{"b":[["41779.10000","0.49611582","1704067217.302924"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3922166Z [336,{"b":[["41752.20000","0.64536610","1704067217.303077"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3925956Z [336,{"b":[["41802.10000","0.14875286","1704067217.303281"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.3946299Z [336,{"b":[["41779.10000","0.24805791","1704067217.304531"]],"c":"2271678801"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.4123578Z [336,{"b":[["42258.90000","1.18418383","1704067217.325686"]],"c":"1449630707"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.4176060Z [336,{"a":[["42271.50000","0.10504910","1704067217.331466"]],"c":"1704332846"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.4378422Z [336,{"b":[["42102.40000","0.00215641","1704067217.352691"]],"c":"1704332846"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.4387382Z [336,{"b":[["42195.20000","0.00215641","1704067217.352900"]],"c":"1704332846"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.4387388Z [336,{"a":[["42298.00000","0.00375828","1704067217.352915"]],"c":"1704332846"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.4564941Z [336,{"a":[["43526.80000","0.02612544","1704067217.370843"]],"c":"1704332846"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.4684019Z [336,{"a":[["43526.80000","0.03602654","1704067217.383343"]],"c":"1704332846"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.4866190Z [336,{"b":[["42248.80000","0.85337360","1704067217.401302"]],"c":"2236096985"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.4954653Z [336,{"a":[["43526.80000","0.04592723","1704067217.409217"]],"c":"2236096985"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.5334883Z [336,{"a":[["43526.80000","0.05582794","1704067217.448410"]],"c":"2236096985"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.5702436Z [336,{"a":[["42372.80000","0.00000000","1704067217.478099"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"2236096985"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.6189291Z [336,{"a":[["42271.90000","0.35000000","1704067217.532007"]],"c":"3127790441"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.6288405Z [336,{"a":[["43526.80000","0.06572865","1704067217.543365"]],"c":"3127790441"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.7111024Z [336,{"b":[["42258.90000","1.13418383","1704067217.625762"]],"c":"1802420683"},"book-1000","XBT/USD"]
2024-01-01T00:00:17.8101296Z [336,{"a":[["42303.10000","0.73412519","1704067217.720794"]],"c":"1802420683"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.1567467Z [336,{"b":[["42122.70000","0.00364812","1704067218.071182"]],"c":"1802420683"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.1567488Z [336,{"a":[["42362.30000","0.00146346","1704067218.071271"]],"c":"1802420683"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.1567708Z [336,{"b":[["42029.10000","0.00364812","1704067218.071347"]],"c":"1802420683"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.2617753Z [336,{"a":[["42295.60000","0.00000000","1704067218.175974"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"1802420683"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.2623883Z [336,{"a":[["42282.60000","0.00000000","1704067218.176325"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1802420683"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.2654055Z [336,{"a":[["42273.50000","0.00000000","1704067218.179928"],["44149.90000","0.23241760","1703945150.646353","r"],["42271.80000","0.47350000","1704067218.179928"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.2794270Z [336,{"a":[["42295.60000","9.30826721","1704067218.193490"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.3695229Z [336,{"a":[["42272.90000","0.29670000","1704067218.283447"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.3869336Z [336,{"a":[["42431.00000","0.00000000","1704067218.300014"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.3894592Z [336,{"a":[["42273.60000","0.29670000","1704067218.302450"],["42284.40000","0.29670000","1704067218.302450"],["42284.40000","0.89010000","1704067218.302450"],["42305.50000","1.48350000","1704067218.302450"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.4779789Z [336,{"a":[["42273.60000","0.00000000","1704067218.391734"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.5282062Z [336,{"a":[["42272.90000","0.00000000","1704067218.442683"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.6484401Z [336,{"b":[["42229.80000","0.00000000","1704067218.561755"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.6655097Z [336,{"b":[["42219.60000","0.00088565","1704067218.579753"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.8327496Z [336,{"b":[["41684.50000","0.00000000","1704067218.746660"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:18.8726695Z [336,{"b":[["41687.30000","0.73517297","1704067218.787166"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.0249768Z [336,{"a":[["42276.40000","0.10292988","1704067218.936817"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.3795050Z [336,{"b":[["40991.10000","0.30822018","1704067219.293756"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.4949720Z [336,{"b":[["42219.50000","0.00000000","1704067219.405398"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.4960296Z [336,{"b":[["42122.60000","0.00000000","1704067219.405458"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.5114843Z [336,{"b":[["42162.10000","9.48757052","1704067219.424940"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.5124463Z [336,{"b":[["42122.60000","9.37167888","1704067219.425373"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.5124694Z [336,{"b":[["42232.50000","7.41413187","1704067219.425534"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.5564225Z [336,{"b":[["40991.10000","0.37535670","1704067219.470252"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.5573427Z [336,{"a":[["42272.40000","0.29670000","1704067219.470679"]],"c":"3123765202"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.6130341Z [336,{"a":[["42259.00000","1.36742134","1704067219.528073"]],"c":"3817171178"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.6654370Z [336,{"a":[["42393.50000","0.00375828","1704067219.579919"]],"c":"3817171178"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.7437561Z [336,{"a":[["42272.40000","0.00000000","1704067219.656600"],["44146.00000","0.00049123","1703853061.677342","r"],["42271.50000","0.40174910","1704067219.656600"]],"c":"2230949372"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.7437586Z [336,{"a":[["42271.50000","0.69844910","1704067219.656776"]],"c":"3694332398"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.7547595Z [336,{"a":[["42259.00000","1.41742134","1704067219.669304"]],"c":"2916987903"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.7957452Z [336,{"a":[["42271.50000","0.40174910","1704067219.706202"]],"c":"4111937517"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.7957462Z [336,{"a":[["42271.50000","0.10504910","1704067219.706227"],["42270.90000","0.29670000","1704067219.706227"]],"c":"1348382377"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.8102356Z [336,{"a":[["42270.90000","0.00000000","1704067219.724077"],["44146.00000","0.00049123","1703853061.677342","r"],["42270.40000","0.29670000","1704067219.724077"]],"c":"2791482716"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.8273138Z [336,{"a":[["42267.60000","0.35000000","1704067219.738399"]],"c":"2821845889"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.9239551Z [336,{"a":[["42270.40000","0.00000000","1704067219.838682"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.9762885Z [336,{"b":[["42201.20000","0.00000000","1704067219.890272"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.9773403Z [336,{"a":[["42282.70000","0.00000000","1704067219.890302"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.9773435Z [336,{"a":[["42302.60000","0.00000000","1704067219.890419"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:19.9773442Z [336,{"b":[["42213.70000","0.00000000","1704067219.890434"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.0005787Z [336,{"a":[["42272.40000","0.84960036","1704067219.893455"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.0059978Z [336,{"b":[["42221.70000","1.32811588","1704067219.893679"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.0060201Z [336,{"a":[["42289.30000","1.32811588","1704067219.893787"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.0060828Z [336,{"b":[["42233.10000","0.85078426","1704067219.895190"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.2641635Z [336,{"a":[["42481.10000","2.56000000","1704067220.164963"]],"c":"2454012434"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.2662518Z [336,{"b":[["42245.30000","0.00000000","1704067220.170216"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"1361841871"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.2662522Z [336,{"b":[["42250.40000","0.07625755","1704067220.170852"]],"c":"1541397843"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.2779948Z [336,{"a":[["42295.60000","0.00000000","1704067220.187800"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"1541397843"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.2913134Z [336,{"a":[["42282.60000","0.56072599","1704067220.205564"]],"c":"1541397843"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.2913138Z [336,{"a":[["42295.60000","8.38686558","1704067220.205626"]],"c":"1541397843"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.5039472Z [336,{"a":[["42267.60000","0.00000000","1704067220.418696"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"1542540730"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.5581017Z [336,{"b":[["42219.60000","0.00000000","1704067220.467572"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"1542540730"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.5780484Z [336,{"b":[["42162.20000","0.00088565","1704067220.485486"]],"c":"1542540730"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.5833965Z [336,{"a":[["42267.60000","0.35000000","1704067220.495496"]],"c":"1541397843"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.6007823Z [336,{"a":[["42266.50000","0.00000000","1704067220.513690"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"2167381176"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.6075945Z [336,{"a":[["42271.80000","0.00000000","1704067220.517802"],["44145.00000","0.00032651","1703477893.053204","r"],["42271.40000","0.47350000","1704067220.517802"]],"c":"4026669015"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.6201524Z [336,{"a":[["42281.10000","0.45906425","1704067220.534533"]],"c":"4026669015"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.6248431Z [336,{"b":[["42238.70000","0.47316319","1704067220.536560"]],"c":"4026669015"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.6293991Z [336,{"b":[["42244.30000","0.00000000","1704067220.542558"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2567003033"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.6400270Z [336,{"a":[["42286.60000","0.00000000","1704067220.551701"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"2567003033"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.7540283Z [336,{"a":[["42271.50000","0.00000000","1704067220.667904"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"2990529961"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.7647928Z [336,{"a":[["42263.60000","0.25298101","1704067220.678483"]],"c":"1635899926"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.7946937Z [336,{"a":[["42267.90000","0.10656281","1704067220.708419"]],"c":"2976398445"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.8132021Z [336,{"b":[["42258.90000","0.78418383","1704067220.726701"]],"c":"1644413209"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.8278432Z [336,{"b":[["42253.30000","0.00000000","1704067220.740810"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"873116060"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.8278461Z [336,{"b":[["42248.60000","0.10292988","1704067220.740890"]],"c":"4000182823"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.8903731Z [336,{"b":[["42254.60000","0.35000000","1704067220.804922"]],"c":"4115432870"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.9000936Z [336,{"a":[["42263.90000","0.29670000","1704067220.812107"]],"c":"2565097643"},"book-1000","XBT/USD"]
2024-01-01T00:00:20.9032894Z [336,{"b":[["42258.90000","1.13418383","1704067220.816816"]],"c":"1492888738"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.0085409Z [336,{"a":[["42263.50000","0.29670000","1704067220.910974"]],"c":"1936688861"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.0085419Z [336,{"a":[["42263.90000","0.00000000","1704067220.911102"],["44143.60000","0.00086325","1704038616.095416","r"],["42263.50000","0.59340000","1704067220.911102"]],"c":"366389600"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.0179279Z [336,{"b":[["42254.30000","0.00000000","1704067220.932139"],["40491.20000","0.00592722","1703570586.993677","r"],["42254.70000","0.03551085","1704067220.932139"]],"c":"2571368670"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.0721858Z [336,{"a":[["42263.50000","0.29670000","1704067220.969370"],["42263.90000","0.29670000","1704067220.969370"]],"c":"4294629219"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.0731716Z [336,{"a":[["42263.50000","0.00000000","1704067220.969879"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"3564043548"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.1634655Z [336,{"b":[["42122.80000","0.00298880","1704067221.077827"]],"c":"3564043548"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.1645293Z [336,{"b":[["42029.20000","0.00298880","1704067221.078855"]],"c":"3564043548"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.1650166Z [336,{"a":[["42363.40000","0.00292687","1704067221.079037"]],"c":"3564043548"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.6580643Z [336,{"a":[["42263.90000","0.00000000","1704067221.571960"],["44143.60000","0.00086325","1704038616.095416","r"],["42264.20000","0.29670000","1704067221.571960"]],"c":"189753970"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.6580667Z [336,{"a":[["42264.20000","0.59340000","1704067221.572018"]],"c":"2002951530"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.6860639Z [336,{"a":[["42264.20000","0.29670000","1704067221.599088"]],"c":"189753970"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.8218795Z [336,{"a":[["42287.50000","0.00000000","1704067221.731759"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"189753970"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.8723702Z [336,{"a":[["42398.30000","0.00000000","1704067221.786906"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"189753970"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.9112017Z [336,{"a":[["42349.60000","2.65311518","1704067221.825979"]],"c":"189753970"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.9577461Z [336,{"b":[["42254.20000","0.00000000","1704067221.872030"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"3666003880"},"book-1000","XBT/USD"]
2024-01-01T00:00:21.9577489Z [336,{"b":[["42254.70000","0.40551085","1704067221.872054"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.0082607Z [336,{"a":[["42286.10000","0.33265615","1704067221.912166"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3014595Z [336,{"b":[["42122.60000","0.00000000","1704067222.215199"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3024192Z [336,{"b":[["42162.10000","0.00000000","1704067222.215216"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3032239Z [336,{"b":[["42232.50000","0.00000000","1704067222.215397"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3161774Z [336,{"a":[["42272.00000","0.11355034","1704067222.230675"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3202694Z [336,{"b":[["42162.10000","7.09504727","1704067222.234918"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3211722Z [336,{"b":[["42233.20000","6.33643862","1704067222.235013"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3223349Z [336,{"b":[["42122.60000","15.08925278","1704067222.236123"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3557440Z [336,{"a":[["42295.60000","0.00000000","1704067222.270135"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3577152Z [336,{"a":[["42282.60000","0.00000000","1704067222.271219"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3746494Z [336,{"a":[["42284.30000","0.63981239","1704067222.289236"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.3754947Z [336,{"a":[["42295.60000","7.84784229","1704067222.289546"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.4994897Z [336,{"a":[["42771.80000","0.00000000","1704067222.413706"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.5003325Z [336,{"a":[["42777.90000","0.02884805","1704067222.415007"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.6537705Z [336,{"a":[["42465.10000","0.00146346","1704067222.568500"]],"c":"3869656174"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.6579443Z [336,{"a":[["42264.20000","0.00000000","1704067222.572031"],["44143.60000","0.00086325","1704038616.095416","r"],["42264.50000","0.29670000","1704067222.572031"]],"c":"3916056092"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.6583366Z [336,{"a":[["42264.50000","0.59340000","1704067222.572954"]],"c":"4202361789"},"book-1000","XBT/USD"]
2024-01-01T00:00:22.7767411Z [336,{"a":[["42328.70000","0.00000000","1704067222.690451"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"4202361789"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.5273475Z [336,{"a":[["42271.80000","0.10292988","1704067223.435686"]],"c":"4202361789"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.5639119Z [336,{"a":[["42324.10000","0.00230000","1704067223.469632"]],"c":"4202361789"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.5714812Z [336,{"b":[["42192.30000","0.00230000","1704067223.475271"]],"c":"4202361789"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.5715063Z [336,{"a":[["42308.80000","0.00110000","1704067223.477661"]],"c":"4202361789"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.5715166Z [336,{"a":[["42344.50000","0.00230000","1704067223.483779"]],"c":"4202361789"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.5730426Z [336,{"b":[["42215.80000","0.00110000","1704067223.484775"]],"c":"4202361789"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.5846358Z [336,{"b":[["42205.70000","0.00220000","1704067223.498267"]],"c":"4202361789"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.6044770Z [336,{"a":[["42267.60000","0.00000000","1704067223.517677"],["44137.00000","0.00554849","1704058489.796460","r"]],"c":"356512094"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.6087721Z [336,{"a":[["42264.50000","0.29670000","1704067223.519816"],["42264.80000","0.29670000","1704067223.519816"]],"c":"1072167302"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.6087968Z [336,{"a":[["42264.50000","0.00000000","1704067223.519928"],["44137.00000","0.00554849","1704058489.796460","r"]],"c":"3108318717"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.6164833Z [336,{"a":[["42264.80000","0.59340000","1704067223.525805"]],"c":"1214087731"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.6173023Z [336,{"a":[["42264.80000","0.29670000","1704067223.530887"]],"c":"3108318717"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.6220382Z [336,{"a":[["42272.00000","0.00000000","1704067223.532024"],["44137.10000","0.00091929","1703724686.419719","r"]],"c":"3108318717"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.6340413Z [336,{"a":[["42296.60000","0.04440000","1704067223.548309"]],"c":"3108318717"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.6787713Z [336,{"a":[["42267.60000","0.35000000","1704067223.593326"]],"c":"4030017042"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.7907405Z [336,{"a":[["42264.80000","0.00000000","1704067223.705117"],["44137.00000","0.00554849","1704058489.796460","r"],["42265.30000","0.29670000","1704067223.705117"]],"c":"3679706062"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.7930474Z [336,{"a":[["42265.30000","0.59340000","1704067223.705798"]],"c":"3359862383"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8097085Z [336,{"a":[["42265.30000","0.29670000","1704067223.723658"],["42265.70000","0.29670000","1704067223.723658"]],"c":"1167763234"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8097108Z [336,{"a":[["42265.30000","0.00000000","1704067223.723719"],["44136.60000","0.00029532","1704038636.315149","r"]],"c":"3529028950"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8475677Z [336,{"a":[["42267.60000","0.00000000","1704067223.761754"],["44137.00000","0.00554849","1704058489.796460","r"]],"c":"2228189739"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8614443Z [336,{"a":[["42265.70000","0.00000000","1704067223.773894"],["44137.10000","0.00091929","1703724686.419719","r"],["42266.50000","0.29670000","1704067223.773894"]],"c":"3132491542"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8614474Z [336,{"a":[["42266.50000","0.59340000","1704067223.773969"]],"c":"1269737688"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8669052Z [336,{"b":[["42232.40000","0.00000000","1704067223.781031"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"1269737688"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8669089Z [336,{"b":[["42237.80000","1.36330908","1704067223.781406"]],"c":"1269737688"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8813858Z [336,{"a":[["42266.50000","0.29670000","1704067223.796212"]],"c":"3132491542"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8814013Z [336,{"a":[["42266.50000","0.00000000","1704067223.796294"],["44137.10000","0.00091929","1703724686.419719","r"],["42267.00000","0.29670000","1704067223.796294"]],"c":"762314521"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8870435Z [336,{"a":[["42267.00000","0.59340000","1704067223.801901"]],"c":"3698806999"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.8904069Z [336,{"a":[["42267.00000","0.29670000","1704067223.805329"]],"c":"762314521"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.9467876Z [336,{"a":[["42267.00000","0.00000000","1704067223.859235"],["44137.10000","0.00091929","1703724686.419719","r"]],"c":"1983608311"},"book-1000","XBT/USD"]
2024-01-01T00:00:23.9539599Z [336,{"a":[["42271.40000","0.00000000","1704067223.868674"],["44141.70000","0.00029532","1704027734.093615","r"],["42271.70000","0.47350000","1704067223.868674"]],"c":"2643387252"},"book-1000","XBT/USD"]
2024-01-01T00:00:24.0193126Z [336,{"a":[["42276.40000","0.00000000","1704067223.933350"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"2643387252"},"book-1000","XBT/USD"]
2024-01-01T00:00:24.5728557Z [336,{"a":[["42284.30000","0.00010000","1704067224.376524"]],"c":"2643387252"},"book-1000","XBT/USD"]
2024-01-01T00:00:24.5739149Z [336,{"a":[["42295.60000","0.00000000","1704067224.376904"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"2643387252"},"book-1000","XBT/USD"]
2024-01-01T00:00:24.5799088Z [336,{"a":[["42284.30000","1.74559606","1704067224.394217"]],"c":"2643387252"},"book-1000","XBT/USD"]
2024-01-01T00:00:24.5805656Z [336,{"a":[["42295.60000","6.91978832","1704067224.394442"]],"c":"2643387252"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.0673809Z [336,{"a":[["42270.10000","0.29670000","1704067224.981111"]],"c":"1452196848"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.0888133Z [336,{"b":[["42122.60000","0.00000000","1704067224.990298"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"1452196848"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.0888137Z [336,{"b":[["42162.10000","0.00000000","1704067224.990351"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1452196848"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.0888141Z [336,{"b":[["42233.20000","0.00000000","1704067224.990622"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1452196848"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.0973970Z [336,{"b":[["42241.10000","4.14213293","1704067225.010948"]],"c":"1452196848"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.0981686Z [336,{"b":[["42229.50000","5.14571904","1704067225.011053"]],"c":"1452196848"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.0990992Z [336,{"b":[["42162.10000","16.97440850","1704067225.011238"]],"c":"1452196848"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.1624565Z [336,{"a":[["42296.60000","0.00000000","1704067225.077084"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"1452196848"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.2304258Z [336,{"a":[["42259.00000","1.41242134","1704067225.136700"]],"c":"2000555203"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.2616293Z [336,{"a":[["42296.80000","0.04600000","1704067225.176397"]],"c":"2000555203"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.3026279Z [336,{"b":[["42130.20000","0.09000000","1704067225.217381"]],"c":"2000555203"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.3437144Z [336,{"b":[["42153.80000","0.25882798","1704067225.257487"]],"c":"2000555203"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.3508693Z [336,{"a":[["42270.10000","0.00000000","1704067225.264934"],["44141.70000","0.00029532","1704027734.093615","r"],["42269.60000","0.29670000","1704067225.264934"]],"c":"2156617183"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.3508712Z [336,{"a":[["42269.60000","0.59340000","1704067225.265495"]],"c":"2776312383"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.5641490Z [336,{"a":[["42259.00000","1.36242134","1704067225.476874"]],"c":"3485131895"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.6585481Z [336,{"a":[["42269.60000","0.29670000","1704067225.572599"]],"c":"3930755991"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.6634358Z [336,{"a":[["42259.00000","1.41242134","1704067225.578261"]],"c":"2156617183"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.6739470Z [336,{"a":[["42465.00000","0.00292687","1704067225.588619"]],"c":"2156617183"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.8485628Z [336,{"a":[["43526.80000","0.06362194","1704067225.763155"]],"c":"2156617183"},"book-1000","XBT/USD"]
2024-01-01T00:00:25.8629118Z [336,{"a":[["43526.80000","0.06151523","1704067225.777049"]],"c":"2156617183"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.0249538Z [336,{"a":[["43526.80000","0.05940853","1704067225.913568"]],"c":"2156617183"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.0295609Z [336,{"a":[["43526.80000","0.06151472","1704067225.938665"]],"c":"2156617183"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.0433463Z [336,{"a":[["43526.80000","0.06362091","1704067225.954134"]],"c":"2156617183"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.1265150Z [336,{"a":[["42259.00000","1.41067280","1704067226.034732"]],"c":"2870615770"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.1663093Z [336,{"a":[["42259.00000","1.36067280","1704067226.078255"]],"c":"3252408466"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.1765987Z [336,{"a":[["43526.80000","0.06572710","1704067226.090575"]],"c":"3252408466"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.6131979Z [336,{"a":[["42295.60000","0.00000000","1704067226.527107"],["44137.10000","0.00091929","1703724686.419719","r"]],"c":"3252408466"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.6132118Z [336,{"a":[["42284.30000","0.00010000","1704067226.527170"]],"c":"3252408466"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.6320396Z [336,{"a":[["42295.60000","7.33049085","1704067226.546080"]],"c":"3252408466"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.6340557Z [336,{"a":[["42284.30000","1.58762684","1704067226.547054"]],"c":"3252408466"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.6597244Z [336,{"b":[["42256.50000","0.00100000","1704067226.572366"]],"c":"1109147107"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.6668404Z [336,{"a":[["42261.30000","0.00100000","1704067226.581380"]],"c":"3979574255"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.7870741Z [336,{"b":[["42254.70000","0.37000000","1704067226.701493"],["42256.60000","0.03551085","1704067226.701493"]],"c":"983555227"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.7914069Z [336,{"b":[["42250.40000","0.00000000","1704067226.705725"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"276504750"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.7928930Z [336,{"b":[["42256.70000","0.08068833","1704067226.706869"]],"c":"1791528499"},"book-1000","XBT/USD"]
2024-01-01T00:00:26.9239585Z [336,{"b":[["42256.60000","0.00000000","1704067226.834823"],["40501.00000","0.03719074","1703889255.783761","r"],["42256.80000","0.03551085","1704067226.834823"]],"c":"2057342102"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.0128588Z [336,{"a":[["42270.20000","0.29670000","1704067226.913254"]],"c":"2057342102"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.0128596Z [336,{"a":[["42269.60000","0.00000000","1704067226.913750"],["44136.60000","0.00029532","1704038636.315149","r"],["42270.20000","0.59340000","1704067226.913750"]],"c":"1234602895"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.0419950Z [336,{"a":[["42270.20000","0.29670000","1704067226.954864"]],"c":"649341175"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.0425669Z [336,{"a":[["42270.20000","0.00000000","1704067226.954954"],["44137.00000","0.00554849","1704058489.796460","r"],["42270.60000","0.29670000","1704067226.954954"]],"c":"1074874211"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.0548016Z [336,{"a":[["42270.60000","0.59340000","1704067226.960947"]],"c":"791929883"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.0548030Z [336,{"a":[["42270.60000","0.29670000","1704067226.965144"]],"c":"1074874211"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.0672067Z [336,{"a":[["42296.80000","0.00000000","1704067226.979320"],["44137.00000","0.00554849","1704058489.796460","r"]],"c":"1074874211"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.1060430Z [336,{"b":[["42237.80000","0.00000000","1704067227.020326"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"1074874211"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.1069668Z [336,{"b":[["42241.20000","1.36319076","1704067227.020597"]],"c":"1074874211"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.2516900Z [336,{"a":[["42271.40000","0.29670000","1704067227.163854"]],"c":"1074874211"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.2516986Z [336,{"a":[["42270.60000","0.00000000","1704067227.164151"],["44137.00000","0.00554849","1704058489.796460","r"],["42271.40000","0.59340000","1704067227.164151"]],"c":"3889966167"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.2563945Z [336,{"a":[["42271.70000","0.00000000","1704067227.169020"],["44137.10000","0.00091929","1703724686.419719","r"],["42271.30000","0.47661344","1704067227.169020"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.2641477Z [336,{"a":[["42297.90000","0.04270000","1704067227.177526"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.2681043Z [336,{"b":[["42241.20000","0.00000000","1704067227.179880"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.2681144Z [336,{"b":[["42238.80000","1.36319316","1704067227.180306"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3076838Z [336,{"b":[["41752.10000","0.79429864","1704067227.222459"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3080832Z [336,{"b":[["41752.10000","0.39714932","1704067227.222642"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3081099Z [336,{"b":[["41802.10000","0.09916857","1704067227.222655"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3090375Z [336,{"b":[["41802.20000","0.04958417","1704067227.222922"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3096955Z [336,{"b":[["41689.40000","0.49718328","1704067227.223113"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3106139Z [336,{"b":[["41779.10000","0.00000000","1704067227.223527"],["40503.70000","0.00082657","1702895807.127308","r"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3106158Z [336,{"b":[["41802.10000","0.24792143","1704067227.223628"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3106204Z [336,{"b":[["41782.10000","0.19843208","1704067227.223768"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3106242Z [336,{"b":[["41702.20000","0.89465522","1704067227.223780"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3164794Z [336,{"b":[["41686.60000","0.00000000","1704067227.223809"],["40502.00000","0.02460000","1703773792.346759","r"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3164821Z [336,{"b":[["41779.10000","0.24805791","1704067227.223835"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3164831Z [336,{"b":[["41702.20000","0.44732761","1704067227.224954"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3192674Z [336,{"b":[["41779.10000","0.54572741","1704067227.226500"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.3192698Z [336,{"b":[["41752.20000","0.34750482","1704067227.227142"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4023900Z [336,{"a":[["42297.90000","0.00000000","1704067227.310590"],["44137.10000","0.00091929","1703724686.419719","r"]],"c":"571798839"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4078613Z [336,{"a":[["42271.30000","0.00311344","1704067227.313310"]],"c":"3889966167"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4097410Z [336,{"a":[["42288.70000","0.00000000","1704067227.315209"],["44141.70000","0.00029532","1704027734.093615","r"]],"c":"3889966167"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4265748Z [336,{"a":[["42263.60000","0.00000000","1704067227.321335"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"1091971251"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4279611Z [336,{"b":[["42122.80000","0.00000000","1704067227.322086"],["40502.00000","0.02460000","1703773792.346759","r"]],"c":"1091971251"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4279677Z [336,{"b":[["42029.20000","0.00000000","1704067227.322243"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"1091971251"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4279714Z [336,{"a":[["42465.00000","0.00000000","1704067227.322375"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"1091971251"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4279754Z [336,{"a":[["42363.40000","0.00000000","1704067227.322438"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"1091971251"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4289466Z [336,{"a":[["42271.40000","0.29670000","1704067227.323845"]],"c":"775195595"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4289489Z [336,{"a":[["42271.40000","0.00000000","1704067227.324032"],["44145.00000","0.00032651","1703477893.053204","r"],["42272.00000","0.29670000","1704067227.324032"]],"c":"1892180126"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4316385Z [336,{"a":[["42268.30000","0.00000000","1704067227.324394"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"364998993"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4316406Z [336,{"a":[["42362.30000","0.00000000","1704067227.324443"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"364998993"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4335744Z [336,{"a":[["42465.10000","0.00000000","1704067227.325911"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"364998993"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4530147Z [336,{"b":[["42029.10000","0.00000000","1704067227.328247"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"364998993"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4530208Z [336,{"a":[["42279.30000","0.71332800","1704067227.328831"]],"c":"364998993"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4530452Z [336,{"b":[["42246.80000","0.25000000","1704067227.329385"]],"c":"364998993"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4530462Z [336,{"b":[["42122.70000","0.00000000","1704067227.330346"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"364998993"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4530467Z [336,{"a":[["42259.00000","0.97218598","1704067227.332611"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4530727Z [336,{"b":[["42102.40000","0.00000000","1704067227.332981"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4530733Z [336,{"a":[["42393.50000","0.00000000","1704067227.333375"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4530741Z [336,{"b":[["42195.20000","0.00000000","1704067227.333711"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4531093Z [336,{"a":[["42298.00000","0.00000000","1704067227.333761"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4531464Z [336,{"a":[["42272.40000","0.00000000","1704067227.338607"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4531470Z [336,{"a":[["42289.30000","0.00000000","1704067227.338627"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4531476Z [336,{"a":[["42272.00000","0.00000000","1704067227.338758"],["44150.00000","0.00583487","1703977358.195532","r"],["42272.60000","0.29670000","1704067227.338758"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4531482Z [336,{"a":[["42272.60000","0.59340000","1704067227.339036"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4531661Z [336,{"a":[["42304.40000","1.32811588","1704067227.341952"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4544899Z [336,{"a":[["42272.60000","0.29670000","1704067227.345245"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4545052Z [336,{"a":[["42272.60000","0.00000000","1704067227.345508"],["44149.90000","0.23241760","1703945150.646353","r"],["42273.30000","0.29670000","1704067227.345508"]],"c":"940748453"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4558407Z [336,{"b":[["42248.80000","0.00000000","1704067227.347898"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3176912100"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4579532Z [336,{"a":[["42267.90000","0.00000000","1704067227.348646"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"967618598"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4579555Z [336,{"a":[["42284.40000","0.29670000","1704067227.349730"],["42326.60000","0.29670000","1704067227.349730"]],"c":"967618598"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4608647Z [336,{"b":[["42233.10000","0.00118390","1704067227.350770"]],"c":"967618598"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4684922Z [336,{"a":[["42286.90000","0.84960036","1704067227.357014"]],"c":"967618598"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4684944Z [336,{"b":[["42258.90000","1.23418383","1704067227.357102"]],"c":"176493154"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4685314Z [336,{"a":[["42284.40000","0.00000000","1704067227.357256"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"176493154"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4685319Z [336,{"a":[["42305.50000","0.29670000","1704067227.357293"]],"c":"176493154"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4746510Z [336,{"a":[["42326.60000","0.00000000","1704067227.364201"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"176493154"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4823016Z [336,{"b":[["42243.30000","0.01190000","1704067227.369793"]],"c":"176493154"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4839987Z [336,{"a":[["42283.10000","0.00000000","1704067227.370659"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"176493154"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4923711Z [336,{"a":[["42271.80000","0.00000000","1704067227.372280"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2032535977"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4923725Z [336,{"b":[["42258.90000","2.18043808","1704067227.372383"]],"c":"1972053976"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4960107Z [336,{"b":[["42220.80000","0.84960036","1704067227.374016"]],"c":"1972053976"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4984901Z [336,{"a":[["42262.20000","0.00000000","1704067227.374280"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"1252594587"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.4985019Z [336,{"b":[["42242.20000","0.00000000","1704067227.375088"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1252594587"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5015873Z [336,{"a":[["42273.30000","0.00000000","1704067227.375810"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2084618705"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5058404Z [336,{"b":[["42258.90000","2.23043808","1704067227.379472"]],"c":"2843591712"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5086960Z [336,{"a":[["42271.90000","0.00000000","1704067227.384529"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1810995077"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5125602Z [336,{"a":[["42259.00000","0.92218598","1704067227.386043"]],"c":"3385459015"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5209105Z [336,{"a":[["42270.30000","0.10848619","1704067227.392084"]],"c":"3602444756"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5233311Z [336,{"a":[["42306.40000","0.00000000","1704067227.394677"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"3602444756"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5233316Z [336,{"b":[["42238.80000","0.00000000","1704067227.395180"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3602444756"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5260284Z [336,{"b":[["42244.10000","1.36312461","1704067227.395901"]],"c":"3602444756"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5260389Z [336,{"b":[["42253.10000","0.10292988","1704067227.397438"]],"c":"1392452732"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5268238Z [336,{"a":[["42287.50000","0.35510000","1704067227.399035"]],"c":"1392452732"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5553206Z [336,{"b":[["42237.70000","0.00000000","1704067227.425834"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1392452732"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5698715Z [336,{"b":[["42248.60000","0.00000000","1704067227.436764"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2620876620"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5764101Z [336,{"b":[["42254.70000","0.39840918","1704067227.444332"]],"c":"2520211266"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5814862Z [336,{"b":[["42243.00000","0.46358583","1704067227.450332"]],"c":"2520211266"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5814874Z [336,{"a":[["42270.30000","0.00000000","1704067227.450677"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2303045585"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5867628Z [336,{"b":[["42254.70000","0.02840918","1704067227.454478"]],"c":"631587949"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5867643Z [336,{"b":[["42258.90000","2.60043808","1704067227.455450"]],"c":"2474262266"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.5867655Z [336,{"b":[["42238.70000","0.00000000","1704067227.455573"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2474262266"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6072333Z [336,{"a":[["42281.10000","0.00000000","1704067227.468235"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"2474262266"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6072419Z [336,{"b":[["42253.40000","0.85328070","1704067227.470827"]],"c":"1638859219"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6116539Z [336,{"a":[["42431.00000","0.35000000","1704067227.483168"]],"c":"1638859219"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6116835Z [336,{"a":[["42261.30000","0.00000000","1704067227.483753"],["44155.00000","0.00027261","1703768834.020786","r"],["42262.40000","0.00100000","1704067227.483753"]],"c":"3692286589"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6133818Z [336,{"a":[["42286.20000","0.46226803","1704067227.484399"]],"c":"3692286589"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6157689Z [336,{"b":[["42256.50000","0.00000000","1704067227.485391"],["40498.00000","0.01368955","1703985819.862693","r"],["42257.60000","0.00100000","1704067227.485391"]],"c":"1466290423"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6157885Z [336,{"b":[["42223.80000","0.01456526","1704067227.486437"]],"c":"1466290423"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6201988Z [336,{"b":[["42223.90000","0.00000000","1704067227.486888"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1466290423"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6202023Z [336,{"a":[["42269.90000","0.25298101","1704067227.488548"]],"c":"3225740236"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6230180Z [336,{"b":[["42258.90000","2.65043808","1704067227.489442"]],"c":"1789587328"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6230390Z [336,{"a":[["42278.80000","0.10292988","1704067227.489531"]],"c":"1461260191"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6249093Z [336,{"a":[["42273.20000","0.10050911","1704067227.493785"]],"c":"2828913668"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6564097Z [336,{"a":[["42267.80000","0.38848682","1704067227.524447"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6808435Z [336,{"b":[["42122.60000","0.00298722","1704067227.547423"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6808534Z [336,{"a":[["42363.40000","0.00292687","1704067227.548374"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6808538Z [336,{"b":[["42029.10000","0.00298722","1704067227.548423"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6836670Z [336,{"b":[["42195.20000","0.00215581","1704067227.550689"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6836684Z [336,{"a":[["42298.00000","0.00375828","1704067227.551099"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6836846Z [336,{"b":[["42102.40000","0.00215581","1704067227.551168"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6836944Z [336,{"a":[["42393.50000","0.00375828","1704067227.551398"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6860148Z [336,{"b":[["42122.60000","0.00663429","1704067227.557010"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6860405Z [336,{"a":[["42362.30000","0.00146346","1704067227.557345"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6860426Z [336,{"b":[["42029.10000","0.00663429","1704067227.557414"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6860432Z [336,{"a":[["42465.10000","0.00146346","1704067227.557530"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.6959088Z [336,{"a":[["42349.60000","0.00000000","1704067227.575368"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.7217350Z [336,{"a":[["42359.00000","2.65255677","1704067227.611078"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.7303627Z [336,{"a":[["42308.60000","0.04920000","1704067227.631238"]],"c":"2516385356"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.7916435Z [336,{"b":[["42256.80000","0.00000000","1704067227.705754"],["40501.00000","0.03719074","1703889255.783761","r"],["42257.70000","0.03551085","1704067227.705754"]],"c":"2564449130"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.7970832Z [336,{"a":[["42267.80000","0.00000000","1704067227.710260"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"2780516642"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.8916878Z [336,{"a":[["42303.10000","0.00000000","1704067227.803293"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"2780516642"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.9230340Z [336,{"a":[["42269.80000","0.38848682","1704067227.835651"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.9247377Z [336,{"b":[["42241.10000","0.00138521","1704067227.836937"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.9268483Z [336,{"b":[["42229.50000","0.00000000","1704067227.837136"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.9268494Z [336,{"b":[["42162.10000","0.00000000","1704067227.837335"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.9303869Z [336,{"a":[["42277.80000","0.47350000","1704067227.839775"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.9545490Z [336,{"b":[["42241.10000","5.24508883","1704067227.856835"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.9584522Z [336,{"b":[["42229.50000","5.31723724","1704067227.857082"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:27.9584528Z [336,{"b":[["42162.10000","15.89202808","1704067227.857353"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.1342717Z [336,{"a":[["42286.10000","0.00000000","1704067228.035591"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.1708607Z [336,{"a":[["42287.00000","0.11351006","1704067228.082281"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.2500401Z [336,{"a":[["42277.80000","0.00000000","1704067228.163898"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"1082984382"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.2629569Z [336,{"b":[["42254.70000","0.00000000","1704067228.177141"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"1530815799"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.2661363Z [336,{"a":[["42286.20000","0.75351538","1704067228.179054"]],"c":"1530815799"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.3356649Z [336,{"b":[["42251.00000","0.02840918","1704067228.250129"]],"c":"3255255084"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.6807616Z [336,{"a":[["42295.60000","0.00000000","1704067228.593562"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"3255255084"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.6814396Z [336,{"a":[["42284.30000","0.00010000","1704067228.593807"]],"c":"3255255084"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.6839482Z [336,{"b":[["42245.90000","0.47350000","1704067228.598359"]],"c":"3255255084"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.6949557Z [336,{"a":[["42299.90000","6.52356120","1704067228.610117"]],"c":"3255255084"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.6973467Z [336,{"a":[["42295.60000","2.67945691","1704067228.611274"]],"c":"3255255084"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.7048721Z [336,{"a":[["42276.10000","0.29670000","1704067228.619185"],["42305.50000","0.89010000","1704067228.619185"],["42326.60000","0.29670000","1704067228.619185"],["42326.60000","1.48350000","1704067228.619185"]],"c":"3376991168"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.8398482Z [336,{"a":[["42276.10000","0.00000000","1704067228.754139"],["44143.80000","0.00057956","1703987510.512515","r"],["42275.30000","0.29670000","1704067228.754139"]],"c":"2987985026"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.8406903Z [336,{"a":[["42275.30000","0.59340000","1704067228.754848"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.8445397Z [336,{"a":[["42296.60000","0.25000000","1704067228.758927"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:28.9751619Z [336,{"a":[["42339.40000","0.00000000","1704067228.889375"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.0148368Z [336,{"a":[["42334.90000","0.44047511","1704067228.929582"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.1718552Z [336,{"b":[["42122.60000","0.00364707","1704067229.086726"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.1720607Z [336,{"b":[["42122.60000","0.00000000","1704067229.086746"],["40502.00000","0.02460000","1703773792.346759","r"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.1726631Z [336,{"a":[["42362.30000","0.00000000","1704067229.087194"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.1729686Z [336,{"b":[["42029.10000","0.00298722","1704067229.087522"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.1734454Z [336,{"a":[["42465.10000","0.00000000","1704067229.087845"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.1802508Z [336,{"a":[["42278.20000","0.47350000","1704067229.095298"]],"c":"550342996"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.1944862Z [336,{"a":[["42275.30000","0.29670000","1704067229.109245"],["42274.80000","0.29670000","1704067229.109245"]]},{"b":[["40991.10000","0.06713652","1704067229.108970"]],"c":"2729333609"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.1953614Z [336,{"a":[["42275.30000","0.00000000","1704067229.109282"],["44143.60000","0.00086325","1704038616.095416","r"]],"c":"2729333609"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2150720Z [336,{"b":[["42029.10000","0.00000000","1704067229.127132"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"2729333609"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2161010Z [336,{"a":[["42363.40000","0.00000000","1704067229.127885"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"2729333609"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2239079Z [336,{"a":[["42720.40000","1.56987900","1704067229.137678"]],"c":"2729333609"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2303858Z [336,{"a":[["42274.80000","0.00000000","1704067229.144244"],["44143.80000","0.00057956","1703987510.512515","r"],["42273.80000","0.29670000","1704067229.144244"]],"c":"4008759506"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2360241Z [336,{"a":[["42305.50000","0.29670000","1704067229.150254"]],"c":"4008759506"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2421898Z [336,{"a":[["42326.60000","0.29670000","1704067229.153179"]],"c":"4008759506"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2421921Z [336,{"a":[["42326.60000","0.00000000","1704067229.153488"],["44143.80000","0.00057956","1703987510.512515","r"]],"c":"4008759506"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2433924Z [336,{"a":[["42273.80000","0.00000000","1704067229.155198"],["44144.90000","0.02168841","1703888497.348127","r"]],"c":"3255255084"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2470645Z [336,{"b":[["42244.10000","0.00000000","1704067229.160571"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"3255255084"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2470670Z [336,{"a":[["42269.80000","0.00000000","1704067229.160664"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"657528496"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2494532Z [336,{"b":[["42241.20000","1.36315590","1704067229.160832"]],"c":"657528496"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2694342Z [336,{"a":[["42271.90000","0.35000000","1704067229.183651"]],"c":"1412238057"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2705413Z [336,{"b":[["42258.90000","2.60043808","1704067229.184641"]],"c":"4274194085"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2742454Z [336,{"b":[["42245.90000","0.00000000","1704067229.188046"],["40500.10000","0.34470818","1704060108.016582","r"],["42245.30000","0.47350000","1704067229.188046"]],"c":"4274194085"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2764726Z [336,{"b":[["42258.90000","2.55043808","1704067229.190091"]],"c":"2123541380"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2883577Z [336,{"a":[["42278.20000","0.00000000","1704067229.202200"],["44145.00000","0.00032651","1703477893.053204","r"]],"c":"2123541380"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.2973326Z [336,{"b":[["42245.30000","0.00000000","1704067229.208219"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"2123541380"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3072249Z [336,{"b":[["42251.00000","0.00000000","1704067229.219640"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2207243014"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3449926Z [336,{"a":[["42276.20000","0.00000000","1704067229.256830"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"1424703752"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3470676Z [336,{"a":[["42271.90000","0.00000000","1704067229.257460"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"2935853624"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3597663Z [336,{"a":[["42287.00000","0.00000000","1704067229.273033"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"2935853624"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3597880Z [336,{"a":[["42301.70000","0.00000000","1704067229.273065"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2935853624"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3772549Z [336,{"b":[["42242.30000","0.02840918","1704067229.292157"]],"c":"2935853624"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3793576Z [336,{"a":[["42273.20000","0.00000000","1704067229.292763"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"3353152026"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3812140Z [336,{"a":[["42259.00000","0.97218598","1704067229.294610"]],"c":"1709612248"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3817844Z [336,{"a":[["42259.00000","1.36067280","1704067229.296011"]],"c":"1211450156"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.3847341Z [336,{"b":[["40991.10000","0.37535670","1704067229.299493"]],"c":"1211450156"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4182695Z [336,{"a":[["42276.20000","0.35000000","1704067229.332978"]],"c":"2038540659"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4269571Z [336,{"a":[["42269.50000","0.09786554","1704067229.339501"]],"c":"782965708"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4277563Z [336,{"a":[["42296.60000","0.00000000","1704067229.340833"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"782965708"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4314506Z [336,{"a":[["42269.90000","0.00000000","1704067229.344764"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"3919539098"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4362879Z [336,{"a":[["42259.00000","1.36033797","1704067229.346083"]],"c":"4272343389"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4410693Z [336,{"b":[["42253.40000","0.00000000","1704067229.351614"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"547869105"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4410888Z [336,{"a":[["42262.40000","0.00000000","1704067229.352033"],["44150.00000","0.00583487","1703977358.195532","r"],["42261.90000","0.00100000","1704067229.352033"]],"c":"2047661464"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4635182Z [336,{"a":[["42286.20000","0.46226803","1704067229.374438"]],"c":"2047661464"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4674569Z [336,{"b":[["42258.90000","2.60043808","1704067229.381276"]],"c":"921015403"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4720950Z [336,{"b":[["42251.80000","0.25000000","1704067229.386041"]],"c":"94483025"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4766500Z [336,{"a":[["42259.00000","1.31033797","1704067229.390466"]],"c":"2127579340"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.4964559Z [336,{"a":[["42269.50000","0.00000000","1704067229.410635"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"1485863087"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5071826Z [336,{"a":[["42259.00000","0.92185115","1704067229.421774"]],"c":"1709313598"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5110849Z [336,{"a":[["42308.60000","0.00000000","1704067229.425406"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"1709313598"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5140886Z [336,{"b":[["42246.80000","0.00000000","1704067229.426365"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"4017507677"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5214309Z [336,{"a":[["42276.20000","0.00000000","1704067229.432413"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"1041218622"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5314216Z [336,{"a":[["42334.90000","0.00000000","1704067229.445637"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"1041218622"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5445576Z [336,{"a":[["42271.90000","0.10830760","1704067229.457639"]],"c":"1507141910"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5520257Z [336,{"a":[["42720.40000","0.00000000","1704067229.463904"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"1507141910"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5616759Z [336,{"a":[["42273.10000","0.25298101","1704067229.470833"]],"c":"1756407327"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5653706Z [336,{"b":[["42257.10000","0.85320599","1704067229.475312"]],"c":"3551416904"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5710142Z [336,{"a":[["42375.60000","0.44047511","1704067229.485839"]],"c":"3551416904"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5879320Z [336,{"b":[["42258.90000","2.65043808","1704067229.502073"]],"c":"2892935679"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.5989053Z [336,{"a":[["42443.90000","0.35000000","1704067229.511103"]],"c":"2892935679"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6122927Z [336,{"a":[["42271.30000","0.00000000","1704067229.526800"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"1106857270"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6135652Z [336,{"a":[["42286.50000","0.26115409","1704067229.528006"]],"c":"1106857270"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6173859Z [336,{"a":[["42276.70000","0.00311631","1704067229.532138"]],"c":"3796303217"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6380225Z [336,{"a":[["42316.70000","0.00000000","1704067229.544597"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3796303217"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6401293Z [336,{"a":[["42276.10000","0.38848682","1704067229.545589"]],"c":"3236913804"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6494471Z [336,{"b":[["42258.90000","3.99543808","1704067229.553226"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6494481Z [336,{"a":[["42306.80000","0.00000000","1704067229.553457"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6494606Z [336,{"b":[["42239.80000","1.64500000","1704067229.553753"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6513670Z [336,{"b":[["42219.00000","0.00000000","1704067229.556664"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6546753Z [336,{"a":[["42327.60000","1.96600000","1704067229.558464"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.6566452Z [336,{"a":[["42311.50000","0.04500000","1704067229.560212"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.7213658Z [336,{"a":[["42720.40000","1.57654900","1704067229.631960"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.7659866Z [336,{"a":[["42287.50000","0.00000000","1704067229.656696"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.7680889Z [336,{"a":[["42298.00000","0.00000000","1704067229.660988"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.7747800Z [336,{"a":[["42300.80000","0.00000000","1704067229.664766"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.7779952Z [336,{"a":[["42290.70000","0.35510000","1704067229.669390"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.7816666Z [336,{"a":[["42332.40000","0.01186625","1704067229.676473"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.7897801Z [336,{"a":[["42276.20000","0.35000000","1704067229.690161"]],"c":"4209146155"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.8351639Z [336,{"b":[["42246.80000","0.47350000","1704067229.743347"]],"c":"4209146155"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.8574061Z [336,{"a":[["42276.20000","0.00000000","1704067229.763651"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"269395001"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.8827273Z [336,{"a":[["42273.10000","0.00000000","1704067229.784897"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"3351362995"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.8827343Z [336,{"a":[["42316.70000","0.00375828","1704067229.785107"]],"c":"3351362995"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.9089881Z [336,{"b":[["42221.70000","0.00000000","1704067229.822620"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"3351362995"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.9120038Z [336,{"b":[["42216.70000","1.32811588","1704067229.825777"]],"c":"3351362995"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.9211368Z [336,{"b":[["42248.00000","0.46828710","1704067229.834681"]],"c":"3351362995"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.9252163Z [336,{"b":[["42243.00000","0.00000000","1704067229.839388"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"3351362995"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.9629645Z [336,{"a":[["42286.20000","0.00000000","1704067229.874015"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"3351362995"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.9693108Z [336,{"a":[["42290.70000","0.81855452","1704067229.881791"]],"c":"3351362995"},"book-1000","XBT/USD"]
2024-01-01T00:00:29.9941553Z [336,{"a":[["42274.90000","0.25298101","1704067229.907209"]],"c":"2983662323"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.0253700Z [336,{"b":[["42258.90000","4.09836796","1704067229.934315"]],"c":"2514373128"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.0414901Z [336,{"b":[["42253.10000","0.00000000","1704067229.950282"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"1119996951"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.0751348Z [336,{"a":[["42720.40000","0.00000000","1704067229.989203"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1119996951"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.1506129Z [336,{"a":[["42359.00000","0.00000000","1704067230.064605"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"1119996951"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.1779486Z [336,{"a":[["42276.20000","0.35000000","1704067230.092258"]],"c":"1927566807"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.1894823Z [336,{"a":[["42367.90000","2.65202859","1704067230.104401"]],"c":"1927566807"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.2405695Z [336,{"a":[["42719.40000","1.57772600","1704067230.154553"]],"c":"1927566807"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.2500772Z [336,{"a":[["42276.20000","0.00000000","1704067230.164356"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1119996951"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.2551003Z [336,{"a":[["42282.90000","0.47350000","1704067230.167841"]],"c":"1119996951"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.2922007Z [336,{"a":[["42290.70000","0.46345452","1704067230.202578"]],"c":"1119996951"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.3053790Z [336,{"a":[["42337.50000","0.00000000","1704067230.219543"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1119996951"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.3341170Z [336,{"a":[["42332.40000","0.00000000","1704067230.248700"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1119996951"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.3493429Z [336,{"a":[["42283.50000","0.29670000","1704067230.261717"],["42305.50000","0.89010000","1704067230.261717"]],"c":"1119996951"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.3610340Z [336,{"a":[["42271.90000","0.00000000","1704067230.275446"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"3869273978"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.3622484Z [336,{"a":[["42283.50000","0.00000000","1704067230.276077"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3869273978"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.3830232Z [336,{"a":[["42276.70000","0.00000000","1704067230.291866"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"792178070"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.4079204Z [336,{"a":[["42282.90000","0.00000000","1704067230.320622"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"792178070"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.4079569Z [336,{"a":[["42277.10000","0.10821122","1704067230.321645"]],"c":"3368549087"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.4109450Z [336,{"a":[["42278.70000","0.00311631","1704067230.325474"]],"c":"2336788753"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.4849607Z [336,{"a":[["42276.20000","0.35000000","1704067230.395832"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.5077291Z [336,{"a":[["42278.80000","0.00000000","1704067230.419562"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.5170472Z [336,{"b":[["42144.00000","0.00000000","1704067230.430350"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.5170604Z [336,{"b":[["42195.10000","0.00000000","1704067230.430552"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.5257294Z [336,{"b":[["42214.30000","0.71332800","1704067230.433843"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.5257319Z [336,{"b":[["42169.80000","2.19366400","1704067230.434452"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.5840994Z [336,{"a":[["42719.40000","0.00000000","1704067230.483465"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.6360799Z [336,{"a":[["42286.50000","0.00000000","1704067230.540044"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.6590374Z [336,{"b":[["42229.50000","0.00000000","1704067230.571821"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.6590402Z [336,{"b":[["42241.10000","0.00138521","1704067230.571840"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.6590408Z [336,{"b":[["42162.10000","0.00000000","1704067230.571938"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.6846746Z [336,{"b":[["42162.10000","19.15776306","1704067230.593216"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.6846770Z [336,{"b":[["42241.30000","6.76159092","1704067230.593281"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.7834153Z [336,{"a":[["42289.50000","0.22252329","1704067230.691016"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.7880216Z [336,{"a":[["42293.70000","0.35510000","1704067230.695821"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.9511654Z [336,{"a":[["42299.90000","0.00000000","1704067230.805066"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.9547476Z [336,{"a":[["42295.60000","0.00000000","1704067230.808268"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.9701399Z [336,{"a":[["42299.90000","6.26964071","1704067230.825603"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.9701439Z [336,{"a":[["42295.60000","2.09610225","1704067230.828920"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.9780583Z [336,{"a":[["42276.20000","0.00000000","1704067230.837368"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2336788753"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.9927347Z [336,{"a":[["42311.50000","0.00000000","1704067230.863876"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2336788753"},"book-1000","XBT/USD"]
2024-01-01T00:00:30.9986122Z [336,{"a":[["42300.50000","0.25000000","1704067230.865558"]],"c":"2336788753"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.0497161Z [336,{"a":[["42278.70000","0.00000000","1704067230.960855"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"1173505226"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.0738918Z [336,{"a":[["42284.20000","0.00311631","1704067230.966467"]],"c":"1173505226"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.2070849Z [336,{"a":[["42276.20000","0.35000000","1704067231.121241"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.2240208Z [336,{"a":[["42313.90000","0.03610000","1704067231.135828"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.4529934Z [336,{"a":[["42721.90000","1.57183100","1704067231.358403"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.5560805Z [336,{"b":[["40991.10000","0.30822018","1704067231.470264"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.6961890Z [336,{"b":[["42241.20000","0.00000000","1704067231.610231"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"587761363"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.6971515Z [336,{"b":[["42253.80000","1.36280191","1704067231.611824"]],"c":"948148504"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.6993379Z [336,{"a":[["42284.00000","0.47350000","1704067231.614023"]],"c":"948148504"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.7325904Z [336,{"b":[["40991.10000","0.37536127","1704067231.646245"]],"c":"948148504"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.7817175Z [336,{"a":[["42284.80000","0.64670000","1704067231.696436"],["42326.60000","0.29670000","1704067231.696436"],["42326.60000","1.48350000","1704067231.696436"]],"c":"948148504"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8208551Z [336,{"b":[["42257.60000","0.00000000","1704067231.732793"],["40500.00000","19.03888036","1704066711.914323","r"],["42258.10000","0.00100000","1704067231.732793"]],"c":"1575863124"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8236710Z [336,{"a":[["42284.00000","0.00000000","1704067231.736380"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"1575863124"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8342410Z [336,{"b":[["42258.90000","4.34836796","1704067231.739060"]],"c":"4057036883"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8342758Z [336,{"a":[["42274.90000","0.00000000","1704067231.740067"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1967784289"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8386905Z [336,{"a":[["42284.80000","0.35000000","1704067231.744441"],["42285.30000","0.29670000","1704067231.744441"]],"c":"1967784289"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8387021Z [336,{"a":[["42300.50000","0.00000000","1704067231.744564"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1967784289"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8387026Z [336,{"a":[["42285.30000","0.59340000","1704067231.744797"]],"c":"1967784289"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8439207Z [336,{"a":[["42261.90000","0.00000000","1704067231.749569"],["44149.90000","0.23241760","1703945150.646353","r"],["42261.40000","0.00100000","1704067231.749569"]],"c":"1590435499"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8501880Z [336,{"a":[["42721.90000","0.00000000","1704067231.759551"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1590435499"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8501888Z [336,{"a":[["42285.30000","0.29670000","1704067231.760983"],["42285.70000","0.29670000","1704067231.760983"]],"c":"1590435499"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8502121Z [336,{"a":[["42285.30000","0.00000000","1704067231.761157"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1590435499"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8526122Z [336,{"b":[["42257.10000","0.00000000","1704067231.766511"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2938477934"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8608551Z [336,{"a":[["42313.90000","0.00000000","1704067231.770334"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2938477934"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8608566Z [336,{"a":[["42286.70000","0.29670000","1704067231.770756"]],"c":"2938477934"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8608570Z [336,{"b":[["42251.80000","0.00000000","1704067231.770792"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"2098343134"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8608578Z [336,{"a":[["42285.70000","0.00000000","1704067231.770823"],["44150.00000","0.00583487","1703977358.195532","r"],["42286.70000","0.59340000","1704067231.770823"]],"c":"2098343134"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8653709Z [336,{"a":[["42277.10000","0.00000000","1704067231.771812"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"1404684973"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8653719Z [336,{"a":[["42286.70000","0.29670000","1704067231.773085"]],"c":"1404684973"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8685846Z [336,{"a":[["42286.70000","0.00000000","1704067231.775779"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"1404684973"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8859329Z [336,{"a":[["42286.90000","0.00000000","1704067231.792119"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"1404684973"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8984348Z [336,{"a":[["42293.70000","0.00000000","1704067231.794429"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1404684973"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.8984372Z [336,{"a":[["42276.20000","0.00000000","1704067231.794487"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"2100953403"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9119250Z [336,{"a":[["42302.00000","0.84960036","1704067231.797577"]],"c":"2100953403"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9336555Z [336,{"b":[["42248.00000","0.00000000","1704067231.812840"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3651978467"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9525852Z [336,{"a":[["42279.70000","0.10569712","1704067231.818477"]],"c":"2419531388"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9688185Z [336,{"b":[["42162.20000","0.00000000","1704067231.828514"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2419531388"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9811010Z [336,{"a":[["42297.60000","0.35510000","1704067231.832263"]],"c":"2419531388"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9889952Z [336,{"b":[["42246.80000","0.00000000","1704067231.835716"],["40491.00000","0.01247190","1703879880.620552","r"],["42254.70000","0.47350000","1704067231.835716"]],"c":"624691077"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9938197Z [336,{"a":[["42280.50000","0.00000000","1704067231.840357"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"368361629"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9985914Z [336,{"b":[["42242.30000","0.00000000","1704067231.842788"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"368361629"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9985919Z [336,{"b":[["42253.80000","0.00000000","1704067231.844951"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"956945204"},"book-1000","XBT/USD"]
2024-01-01T00:00:31.9985925Z [336,{"b":[["42258.90000","5.71101976","1704067231.845027"]],"c":"3426296144"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0010774Z [336,{"b":[["42241.40000","0.00088542","1704067231.847230"]],"c":"3426296144"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0061002Z [336,{"b":[["42258.90000","5.73942894","1704067231.848406"]],"c":"1358948962"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0244596Z [336,{"a":[["42279.30000","0.00000000","1704067231.857912"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"152598445"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0245000Z [336,{"a":[["42295.70000","0.00000000","1704067231.858225"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"152598445"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0279635Z [336,{"b":[["42257.70000","0.00000000","1704067231.860979"],["40490.00000","0.00550000","1703084908.741072","r"],["42258.20000","0.03551085","1704067231.860979"]],"c":"831642709"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0279860Z [336,{"a":[["42282.20000","0.23991948","1704067231.864062"]],"c":"1819746840"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0308017Z [336,{"b":[["42252.30000","0.46519838","1704067231.864737"]],"c":"409432601"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0308042Z [336,{"a":[["42303.70000","0.71332800","1704067231.865773"]],"c":"409432601"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0352987Z [336,{"a":[["42331.90000","1.04816800","1704067231.868325"]],"c":"409432601"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0397085Z [336,{"b":[["42246.40000","0.12350652","1704067231.871963"]],"c":"2598479337"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0397821Z [336,{"a":[["42279.70000","0.00000000","1704067231.873401"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"4155505237"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0491840Z [336,{"b":[["42246.40000","0.18094587","1704067231.882439"]],"c":"1482398072"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0604176Z [336,{"b":[["42258.90000","6.59259859","1704067231.896052"]],"c":"956493685"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0675090Z [336,{"b":[["42215.80000","0.00000000","1704067231.901199"],["40491.20000","0.00592722","1703570586.993677","r"],["42233.30000","0.00120000","1704067231.901199"]],"c":"956493685"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0743422Z [336,{"a":[["42315.60000","0.04530000","1704067231.912239"]],"c":"956493685"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0772086Z [336,{"a":[["42315.60000","0.00000000","1704067231.914133"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"956493685"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0808715Z [336,{"a":[["42308.80000","0.00000000","1704067231.918272"],["44154.00000","0.00164151","1703613164.667474","r"],["42326.40000","0.00110000","1704067231.918272"]],"c":"956493685"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0834807Z [336,{"a":[["42283.60000","0.09826361","1704067231.920625"]],"c":"1549152726"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.0834819Z [336,{"a":[["42452.50000","0.35000000","1704067231.920646"]],"c":"1549152726"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.1146220Z [336,{"a":[["42295.00000","0.46658273","1704067231.958694"]],"c":"1549152726"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.1146228Z [336,{"a":[["42290.70000","0.00000000","1704067231.958794"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"1549152726"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.1214420Z [336,{"a":[["42317.00000","0.73434097","1704067231.966209"]],"c":"1549152726"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.1250002Z [336,{"b":[["42255.50000","0.01190000","1704067231.972452"]],"c":"1110807179"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.1282846Z [336,{"a":[["42283.60000","0.00000000","1704067231.976412"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2788358099"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.1318519Z [336,{"a":[["42276.80000","0.00000000","1704067231.979386"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"170416877"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.1611218Z [336,{"a":[["42285.90000","0.09039480","1704067232.022273"]],"c":"170416877"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.2807232Z [336,{"a":[["42289.50000","0.00000000","1704067232.054451"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"170416877"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.2823201Z [336,{"a":[["42317.40000","0.04640000","1704067232.057453"]],"c":"170416877"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3014142Z [336,{"a":[["42276.10000","0.00000000","1704067232.089385"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2327957754"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3239115Z [336,{"a":[["42302.50000","0.00000000","1704067232.127578"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2327957754"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3270696Z [336,{"a":[["42427.00000","0.00000000","1704067232.130891"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2327957754"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3278323Z [336,{"b":[["42175.60000","0.00000000","1704067232.134973"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2327957754"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3298207Z [336,{"b":[["42194.30000","1.01480000","1704067232.136612"]],"c":"2327957754"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3370544Z [336,{"a":[["42321.20000","1.07030000","1704067232.149708"]],"c":"2327957754"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3432996Z [336,{"b":[["42102.30000","0.00000000","1704067232.158209"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2327957754"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3462448Z [336,{"a":[["42317.40000","0.00000000","1704067232.160450"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2327957754"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3586150Z [336,{"a":[["42259.00000","0.92161801","1704067232.165724"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3586171Z [336,{"b":[["42120.90000","1.01520000","1704067232.171361"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3604505Z [336,{"b":[["42004.50000","0.00000000","1704067232.174421"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3664863Z [336,{"b":[["42023.10000","0.94950000","1704067232.182344"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3846050Z [336,{"a":[["42445.80000","0.99460000","1704067232.199913"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3880211Z [336,{"a":[["42299.60000","0.15598775","1704067232.203871"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.3939738Z [336,{"b":[["42120.90000","0.00000000","1704067232.209616"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.4075320Z [336,{"a":[["42321.20000","0.00000000","1704067232.222924"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.4195150Z [336,{"b":[["42194.30000","0.00000000","1704067232.235796"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.4240330Z [336,{"a":[["42310.70000","0.01110000","1704067232.242571"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.4274617Z [336,{"b":[["42205.30000","0.00000000","1704067232.245144"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.4289274Z [336,{"a":[["42445.80000","0.00000000","1704067232.250704"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.4289425Z [336,{"b":[["42023.10000","0.00000000","1704067232.250811"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.4555577Z [336,{"a":[["42448.20000","0.35000000","1704067232.280736"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.5151932Z [336,{"a":[["42307.40000","0.00000000","1704067232.340034"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.5398654Z [336,{"a":[["42304.40000","0.00000000","1704067232.363513"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.5428434Z [336,{"a":[["42320.70000","1.32811588","1704067232.366960"]],"c":"768332293"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.6170696Z [336,{"a":[["42284.20000","0.00000000","1704067232.447442"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2769420089"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.6203637Z [336,{"a":[["42287.50000","0.00319225","1704067232.451844"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.6421463Z [336,{"a":[["42317.00000","0.00000000","1704067232.484465"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.6517654Z [336,{"a":[["42302.90000","0.04936998","1704067232.499948"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.6951132Z [336,{"a":[["42322.00000","0.05010000","1704067232.542130"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7599472Z [336,{"a":[["42777.90000","0.01236345","1704067232.632227"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7614224Z [336,{"a":[["42777.90000","0.00000000","1704067232.632831"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7614250Z [336,{"a":[["42847.90000","0.00000000","1704067232.632959"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7614428Z [336,{"a":[["42923.90000","0.00000000","1704067232.632973"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7614434Z [336,{"a":[["42777.90000","0.00824230","1704067232.633081"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7615397Z [336,{"a":[["42765.10000","0.00000000","1704067232.633136"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7626506Z [336,{"a":[["42778.80000","0.01236345","1704067232.633222"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7626787Z [336,{"a":[["42872.50000","0.03296921","1704067232.633330"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7626799Z [336,{"a":[["42847.80000","0.02884806","1704067232.633366"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7626808Z [336,{"a":[["42771.80000","0.00412115","1704067232.633404"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7626816Z [336,{"a":[["42812.60000","0.02473166","1704067232.633543"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7626821Z [336,{"a":[["42796.90000","0.03709035","1704067232.633763"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7635401Z [336,{"a":[["42761.00000","0.00000000","1704067232.634029"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.7635429Z [336,{"a":[["42940.90000","0.04121151","1704067232.634392"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.9035463Z [336,{"a":[["42727.70000","1.56477400","1704067232.808629"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.9801398Z [336,{"a":[["42290.40000","0.29670000","1704067232.895271"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:32.9839007Z [336,{"a":[["42289.50000","0.47350000","1704067232.898896"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.0571046Z [336,{"a":[["42299.90000","0.00000000","1704067232.968012"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.0579082Z [336,{"a":[["42295.60000","0.00000000","1704067232.968355"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.0739865Z [336,{"a":[["42299.90000","6.72738165","1704067232.986883"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.0739871Z [336,{"a":[["42299.50000","0.75650412","1704067232.987113"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.0756986Z [336,{"a":[["42297.50000","0.04730821","1704067232.987597"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.2696873Z [336,{"b":[["42205.80000","0.00215430","1704067233.085722"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.2696893Z [336,{"a":[["42393.50000","0.00000000","1704067233.085814"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.2697162Z [336,{"b":[["42195.20000","0.00000000","1704067233.085901"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"1474249030"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.2710819Z [336,{"a":[["42282.10000","0.38848682","1704067233.087781"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3051558Z [336,{"a":[["42323.70000","1.00700000","1704067233.144869"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3074540Z [336,{"b":[["42024.90000","0.00000000","1704067233.147076"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3074686Z [336,{"a":[["42448.30000","0.98150000","1704067233.147772"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3079270Z [336,{"b":[["42196.70000","0.91730000","1704067233.150014"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3111952Z [336,{"b":[["42025.50000","1.00390000","1704067233.154145"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3238054Z [336,{"a":[["42727.70000","0.00000000","1704067233.165893"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3275763Z [336,{"a":[["42452.50000","0.00000000","1704067233.169351"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3381563Z [336,{"a":[["42323.70000","0.00000000","1704067233.195877"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3402867Z [336,{"b":[["42196.70000","0.00000000","1704067233.204414"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3402894Z [336,{"b":[["42025.50000","0.00000000","1704067233.206066"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3403202Z [336,{"a":[["42448.30000","0.00000000","1704067233.206619"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3471199Z [336,{"a":[["42409.30000","0.00375828","1704067233.222695"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3489881Z [336,{"a":[["42299.60000","0.00000000","1704067233.225552"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.3564315Z [336,{"a":[["42280.50000","0.35000000","1704067233.244911"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.4540839Z [336,{"a":[["42291.90000","0.15598806","1704067233.367795"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.5206068Z [336,{"b":[["42162.10000","0.00000000","1704067233.433115"],["40485.00000","0.00123502","1703992152.965158","r"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.5206112Z [336,{"b":[["42241.30000","0.00000000","1704067233.433296"],["40481.20000","0.00526584","1703734043.259439","r"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.5397890Z [336,{"b":[["42241.10000","6.66403280","1704067233.452925"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.5431670Z [336,{"b":[["42122.60000","18.84610857","1704067233.453127"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.7691638Z [336,{"a":[["42290.40000","0.00000000","1704067233.683036"],["44148.50000","0.00132786","1703768836.154344","r"],["42290.10000","0.29670000","1704067233.683036"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.7691656Z [336,{"a":[["42290.10000","0.59340000","1704067233.683358"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.8472657Z [336,{"b":[["42241.40000","0.00000000","1704067233.761823"],["40481.20000","0.00526584","1703734043.259439","r"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.8653279Z [336,{"b":[["42241.20000","0.00088531","1704067233.779968"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.9037185Z [336,{"a":[["42290.10000","0.29670000","1704067233.817546"],["42289.70000","0.29670000","1704067233.817546"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:33.9044003Z [336,{"a":[["42290.10000","0.00000000","1704067233.817890"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.1703053Z [336,{"b":[["42162.00000","0.00000000","1704067234.079727"],["40481.20000","0.00526584","1703734043.259439","r"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.1835205Z [336,{"a":[["42289.70000","0.00000000","1704067234.097323"],["44148.50000","0.00132786","1703768836.154344","r"],["42290.30000","0.29670000","1704067234.097323"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.1835229Z [336,{"a":[["42290.30000","0.59340000","1704067234.097611"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.1878634Z [336,{"a":[["42289.50000","0.00000000","1704067234.101277"],["44148.50000","0.00132786","1703768836.154344","r"],["42290.20000","0.47350000","1704067234.101277"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2064925Z [336,{"b":[["42193.50000","2.68106566","1704067234.120312"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2092292Z [336,{"a":[["42280.50000","0.00000000","1704067234.120439"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2136227Z [336,{"a":[["42309.20000","0.25000000","1704067234.125769"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2313075Z [336,{"a":[["42323.80000","0.99650000","1704067234.141134"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2321286Z [336,{"a":[["42290.30000","0.29670000","1704067234.142339"],["42290.70000","0.29670000","1704067234.142339"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2321401Z [336,{"a":[["42290.30000","0.00000000","1704067234.142372"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2347901Z [336,{"a":[["42448.40000","0.94950000","1704067234.147205"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2372430Z [336,{"b":[["42025.60000","0.97620000","1704067234.147995"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2372444Z [336,{"a":[["42290.70000","0.59340000","1704067234.148548"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2390231Z [336,{"a":[["42290.70000","0.29670000","1704067234.151861"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2422366Z [336,{"b":[["42196.80000","1.03780000","1704067234.154569"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2764322Z [336,{"a":[["42291.90000","0.00000000","1704067234.190039"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2798695Z [336,{"b":[["42123.40000","1.04510000","1704067234.194117"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2824197Z [336,{"a":[["42280.50000","0.35000000","1704067234.196885"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.2903508Z [336,{"a":[["43526.80000","0.05582444","1704067234.204955"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.3280909Z [336,{"a":[["43526.80000","0.04592178","1704067234.242853"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4319689Z [336,{"a":[["42290.70000","0.00000000","1704067234.346008"],["44146.80000","0.00029532","1704027731.128922","r"],["42291.60000","0.64670000","1704067234.346008"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4319721Z [336,{"a":[["42291.60000","0.94340000","1704067234.346215"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4599899Z [336,{"a":[["42292.80000","0.14290206","1704067234.373663"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4630732Z [336,{"a":[["43526.80000","0.05582090","1704067234.377070"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4644745Z [336,{"a":[["42291.60000","0.64670000","1704067234.378137"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4644754Z [336,{"a":[["42291.60000","0.35000000","1704067234.378371"],["42290.40000","0.29670000","1704067234.378371"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4710133Z [336,{"a":[["43526.80000","0.04591980","1704067234.383446"]],"c":"4193905915"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4752669Z [336,{"a":[["42280.50000","0.00000000","1704067234.389959"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4778064Z [336,{"a":[["42298.30000","0.11347973","1704067234.391354"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.4951503Z [336,{"a":[["43526.80000","0.03601911","1704067234.409692"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.5039565Z [336,{"a":[["43526.80000","0.04591823","1704067234.417522"]],"c":"371451699"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.5323236Z [336,{"b":[["42256.80000","0.46201874","1704067234.438602"]],"c":"1532783171"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.5354503Z [336,{"b":[["42252.30000","0.00000000","1704067234.440054"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.5401006Z [336,{"a":[["42299.30000","0.46464114","1704067234.444221"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.5423930Z [336,{"a":[["42295.00000","0.00000000","1704067234.445012"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.5465171Z [336,{"a":[["43526.80000","0.03601752","1704067234.448540"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.6321185Z [336,{"a":[["43526.80000","0.02611681","1704067234.543814"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.6595079Z [336,{"a":[["43526.80000","0.03601593","1704067234.555858"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.6789504Z [336,{"b":[["42123.50000","0.00364597","1704067234.577062"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.6821323Z [336,{"b":[["42029.10000","0.00364597","1704067234.578282"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.6821430Z [336,{"a":[["42362.30000","0.00146346","1704067234.578477"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.6872205Z [336,{"a":[["43526.80000","0.04591505","1704067234.581962"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.6939805Z [336,{"a":[["42290.40000","0.00000000","1704067234.590948"],["44146.00000","0.00049123","1703853061.677342","r"],["42291.40000","0.29670000","1704067234.590948"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.6939811Z [336,{"b":[["42243.70000","0.01234261","1704067234.593572"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7083835Z [336,{"a":[["42292.80000","0.00000000","1704067234.608380"],["44146.00000","0.00049123","1703853061.677342","r"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7158071Z [336,{"a":[["42291.40000","0.00000000","1704067234.614442"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7222476Z [336,{"a":[["43526.80000","0.05581417","1704067234.621659"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7366179Z [336,{"a":[["42375.60000","0.00000000","1704067234.633954"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7489802Z [336,{"b":[["42220.80000","0.00000000","1704067234.661434"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7578176Z [336,{"b":[["42235.90000","0.84960036","1704067234.664968"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7632469Z [336,{"a":[["42309.20000","0.00000000","1704067234.670315"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7672609Z [336,{"a":[["42362.30000","0.44206804","1704067234.674203"]],"c":"3126837418"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7841924Z [336,{"a":[["42285.90000","0.00000000","1704067234.688376"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"3870479408"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7841941Z [336,{"a":[["42298.30000","0.00000000","1704067234.689647"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3870479408"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.7960096Z [336,{"b":[["42205.70000","0.00000000","1704067234.701189"],["40498.00000","0.01368955","1703985819.862693","r"],["42225.60000","0.00260000","1704067234.701189"]],"c":"3870479408"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8094960Z [336,{"a":[["42324.10000","0.00000000","1704067234.715980"],["44152.00000","0.02986310","1703852146.076290","r"],["42344.00000","0.00220000","1704067234.715980"]],"c":"3870479408"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8094974Z [336,{"a":[["43526.80000","0.06571329","1704067234.716932"]],"c":"3870479408"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8126197Z [336,{"a":[["42290.20000","0.00000000","1704067234.721216"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"3870479408"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8171219Z [336,{"a":[["42297.60000","0.00000000","1704067234.724651"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"3870479408"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8202405Z [336,{"b":[["42254.70000","0.00000000","1704067234.726391"],["40498.00000","0.01368955","1703985819.862693","r"],["42258.90000","7.06609859","1704067234.726391"]],"c":"723747700"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8235114Z [336,{"a":[["42288.60000","0.10955258","1704067234.728886"]],"c":"723747700"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8235117Z [336,{"a":[["42290.30000","0.47350000","1704067234.728939"]],"c":"723747700"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8235384Z [336,{"a":[["42287.50000","0.00000000","1704067234.730899"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"4099170751"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8235426Z [336,{"b":[["42029.10000","0.00000000","1704067234.731097"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"4099170751"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8235492Z [336,{"b":[["42123.50000","0.00000000","1704067234.731171"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"4099170751"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8235544Z [336,{"a":[["42362.30000","0.44060458","1704067234.731696"]],"c":"4099170751"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8235712Z [336,{"a":[["42290.30000","0.00000000","1704067234.732669"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"4099170751"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8255938Z [336,{"a":[["42282.20000","0.00000000","1704067234.734516"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"1909670314"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8509567Z [336,{"a":[["42336.50000","0.00946546","1704067234.760215"]],"c":"1909670314"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8601048Z [336,{"a":[["42338.00000","1.79500000","1704067234.767876"]],"c":"1909670314"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8661293Z [336,{"a":[["42284.80000","0.00000000","1704067234.773461"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"1395795863"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8661330Z [336,{"a":[["42317.20000","0.00000000","1704067234.775158"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"1395795863"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8722414Z [336,{"a":[["42302.90000","0.00000000","1704067234.780710"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1395795863"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8722439Z [336,{"b":[["42258.90000","7.07609859","1704067234.782175"]],"c":"2858716417"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8722502Z [336,{"a":[["42305.50000","0.59340000","1704067234.784272"]],"c":"2858716417"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8951881Z [336,{"a":[["42305.50000","0.00000000","1704067234.784610"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"2858716417"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.8952545Z [336,{"a":[["42326.60000","0.29670000","1704067234.785047"]],"c":"2858716417"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9071400Z [336,{"a":[["42288.60000","0.00000000","1704067234.813751"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"1085094838"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9122177Z [336,{"a":[["42291.50000","0.00335468","1704067234.820659"]],"c":"4148620858"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9122188Z [336,{"b":[["42258.90000","7.37609859","1704067234.821186"]],"c":"3724103511"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9142848Z [336,{"b":[["42258.90000","7.67609859","1704067234.823117"]],"c":"2721688800"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9152444Z [336,{"b":[["42258.90000","7.72609859","1704067234.828844"]],"c":"289587319"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9166402Z [336,{"b":[["42258.90000","7.73609859","1704067234.830933"]],"c":"3893652193"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9366783Z [336,{"a":[["42452.50000","0.35000000","1704067234.850178"]],"c":"3893652193"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9424250Z [336,{"a":[["42291.50000","0.10467229","1704067234.854341"]],"c":"1996038612"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9508097Z [336,{"b":[["42246.40000","0.12350652","1704067234.856933"]],"c":"3641524985"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9527067Z [336,{"a":[["42287.00000","0.23991948","1704067234.858565"]],"c":"386683233"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9630808Z [336,{"b":[["42252.80000","0.05743935","1704067234.867719"]],"c":"604794272"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9869719Z [336,{"b":[["42258.90000","7.93609859","1704067234.891138"]],"c":"4179219875"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9933393Z [336,{"b":[["42229.40000","0.00000000","1704067234.898350"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"4179219875"},"book-1000","XBT/USD"]
2024-01-01T00:00:34.9972821Z [336,{"a":[["42299.30000","0.00020000","1704067234.900836"]],"c":"4179219875"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0057946Z [336,{"b":[["42250.20000","2.25400000","1704067234.904169"]],"c":"4179219875"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0061762Z [336,{"b":[["42248.10000","0.01234120","1704067234.906826"]],"c":"4179219875"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0207537Z [336,{"a":[["42282.10000","0.00000000","1704067234.913762"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"588041096"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0207562Z [336,{"b":[["42258.90000","7.94909859","1704067234.913961"]],"c":"296911627"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0547787Z [336,{"a":[["42339.50000","0.00000000","1704067234.937530"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"296911627"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0547793Z [336,{"a":[["42302.00000","0.00000000","1704067234.937547"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"296911627"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0613997Z [336,{"a":[["42311.10000","0.04936450","1704067234.939243"]],"c":"296911627"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0706995Z [336,{"a":[["42374.90000","2.19394379","1704067234.943653"]],"c":"296911627"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0720012Z [336,{"a":[["42318.50000","0.84960036","1704067234.944618"]],"c":"296911627"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.0819985Z [336,{"a":[["42284.80000","0.35000000","1704067234.952524"]],"c":"367558041"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.1340031Z [336,{"b":[["42034.80000","1.03000000","1704067234.996518"]],"c":"367558041"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.1626459Z [336,{"a":[["42284.80000","0.00000000","1704067235.022104"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"296911627"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.1982958Z [336,{"a":[["42286.90000","0.38848682","1704067235.044208"]],"c":"3456471695"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.2511713Z [336,{"a":[["42284.80000","0.35000000","1704067235.098442"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.2672957Z [336,{"a":[["42299.90000","0.00000000","1704067235.117954"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.2689454Z [336,{"a":[["42299.50000","0.00000000","1704067235.118056"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.2711130Z [336,{"a":[["42297.50000","0.00000000","1704067235.118866"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.2795460Z [336,{"a":[["42333.90000","0.73434097","1704067235.128820"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.2856837Z [336,{"a":[["42299.90000","1.82223981","1704067235.135615"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.2900554Z [336,{"a":[["42299.20000","4.97227706","1704067235.137467"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.3280105Z [336,{"a":[["42291.50000","0.00335468","1704067235.190852"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.3579710Z [336,{"a":[["42289.00000","0.10315118","1704067235.232196"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.4374703Z [336,{"b":[["42049.50000","0.00000000","1704067235.343978"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.6149728Z [336,{"b":[["42059.90000","0.00055088","1704067235.529378"]],"c":"2628161736"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.6310619Z [336,{"b":[["42252.80000","0.00000000","1704067235.544839"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.6614110Z [336,{"b":[["40832.20000","0.00000000","1704067235.575962"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.7114116Z [336,{"b":[["42248.40000","0.05743935","1704067235.625124"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.7559781Z [336,{"b":[["40906.60000","7.00000000","1704067235.670607"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.7785417Z [336,{"a":[["42293.30000","0.29670000","1704067235.692827"],["42305.50000","0.29670000","1704067235.692827"],["42305.50000","0.89010000","1704067235.692827"],["42326.60000","1.48350000","1704067235.692827"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.7984659Z [336,{"a":[["42719.50000","0.00000000","1704067235.710866"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.8022954Z [336,{"a":[["42293.30000","0.00000000","1704067235.717112"],["44152.00000","0.02986310","1703852146.076290","r"],["42293.10000","0.29670000","1704067235.717112"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.8403399Z [336,{"a":[["42293.10000","0.00000000","1704067235.754795"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.8432147Z [336,{"a":[["42293.40000","0.47350000","1704067235.758298"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:35.9752923Z [336,{"a":[["42719.80000","0.00029621","1704067235.889841"]],"c":"1419148832"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.0106928Z [336,{"a":[["42261.40000","0.00000000","1704067235.923620"],["44150.00000","0.00583487","1703977358.195532","r"],["42260.90000","0.00100000","1704067235.923620"]],"c":"3191845159"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.1532705Z [336,{"b":[["42029.10000","0.00298547","1704067236.067567"]],"c":"3191845159"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.1553101Z [336,{"b":[["42123.50000","0.00298547","1704067236.067619"]],"c":"3191845159"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.1553173Z [336,{"a":[["42363.40000","0.00292687","1704067236.067673"]],"c":"3191845159"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.2753359Z [336,{"a":[["42314.00000","0.25000000","1704067236.169841"]],"c":"3191845159"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.3060253Z [336,{"b":[["42122.60000","0.00000000","1704067236.213370"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"3191845159"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.3060270Z [336,{"b":[["42241.10000","0.00138521","1704067236.213449"]],"c":"3191845159"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.3311313Z [336,{"b":[["42250.40000","6.31889775","1704067236.233478"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.3311396Z [336,{"b":[["42123.50000","17.07582309","1704067236.233666"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.5347890Z [336,{"a":[["42304.20000","0.47243521","1704067236.449137"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.6807761Z [336,{"a":[["42314.00000","0.00000000","1704067236.561525"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.8422569Z [336,{"a":[["42291.90000","0.29670000","1704067236.755945"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.9011141Z [336,{"a":[["42291.90000","0.00000000","1704067236.814043"],["44148.00000","0.09428072","1703942028.431446","r"],["42291.40000","0.29670000","1704067236.814043"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:36.9011380Z [336,{"a":[["42291.40000","0.59340000","1704067236.814754"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.0021571Z [336,{"a":[["42291.40000","0.29670000","1704067236.916807"],["42291.90000","0.29670000","1704067236.916807"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.0033630Z [336,{"a":[["42291.40000","0.00000000","1704067236.917030"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.0086268Z [336,{"a":[["42291.90000","0.00000000","1704067236.922615"],["44148.00000","0.09428072","1703942028.431446","r"],["42291.90000","0.29670000","1704067236.922615"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.2001916Z [336,{"a":[["42322.00000","0.00000000","1704067237.113018"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.2147118Z [336,{"b":[["42153.80000","0.00071057","1704067237.126288"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.2522019Z [336,{"b":[["42169.80000","2.44134667","1704067237.166319"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.2950596Z [336,{"a":[["42299.20000","0.00000000","1704067237.208609"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.2966724Z [336,{"a":[["42299.90000","0.00000000","1704067237.208724"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.3124750Z [336,{"a":[["42299.90000","6.09947880","1704067237.226111"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.3519644Z [336,{"a":[["42291.90000","0.00000000","1704067237.266658"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.3584346Z [336,{"a":[["42293.40000","0.00000000","1704067237.272464"],["44150.00000","0.00583487","1703977358.195532","r"],["42298.30000","0.47350000","1704067237.272464"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.4457508Z [336,{"a":[["42325.20000","0.04780000","1704067237.359998"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5245035Z [336,{"b":[["41689.40000","0.00000000","1704067237.439084"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5246843Z [336,{"b":[["41830.90000","0.04955015","1704067237.439177"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5250929Z [336,{"b":[["41702.20000","0.94435829","1704067237.439280"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5250984Z [336,{"b":[["41752.10000","0.00000000","1704067237.439334"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5250988Z [336,{"b":[["41812.10000","0.14871728","1704067237.439371"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5267447Z [336,{"b":[["41779.10000","0.84339691","1704067237.439422"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5267866Z [336,{"b":[["41802.10000","0.14875286","1704067237.439458"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5267876Z [336,{"b":[["41752.20000","0.74465319","1704067237.439590"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5267879Z [336,{"b":[["41802.10000","0.39667429","1704067237.439822"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5267905Z [336,{"b":[["41779.10000","0.59533900","1704067237.439873"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5274994Z [336,{"b":[["41752.20000","0.39714837","1704067237.440682"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5275011Z [336,{"b":[["41802.10000","0.24792143","1704067237.440731"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5291843Z [336,{"b":[["41779.10000","0.94262008","1704067237.440856"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5312331Z [336,{"b":[["41702.20000","0.49703068","1704067237.443094"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5312402Z [336,{"b":[["41802.20000","0.00000000","1704067237.443173"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5312429Z [336,{"b":[["41779.10000","0.64495058","1704067237.443264"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5312457Z [336,{"b":[["41803.10000","0.19833240","1704067237.443305"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5312493Z [336,{"b":[["41830.90000","0.14865045","1704067237.443395"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5312514Z [336,{"b":[["41752.10000","0.44679299","1704067237.443977"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.5336182Z [336,{"b":[["41782.10000","0.00000000","1704067237.444065"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.6280067Z [336,{"a":[["42325.20000","0.00000000","1704067237.541996"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.6734591Z [336,{"b":[["42205.80000","0.00000000","1704067237.571954"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.6734596Z [336,{"b":[["42204.50000","0.00215402","1704067237.572954"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.6734601Z [336,{"b":[["42110.10000","0.00215402","1704067237.573254"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.6748230Z [336,{"b":[["42102.40000","0.00000000","1704067237.575801"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.6924346Z [336,{"b":[["42241.20000","0.00000000","1704067237.606435"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1439120340"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.7142872Z [336,{"b":[["42250.50000","0.00088521","1704067237.625104"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.7410137Z [336,{"a":[["42325.30000","0.04500000","1704067237.654816"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.9072135Z [336,{"a":[["42298.40000","0.43187877","1704067237.821663"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.9603379Z [336,{"a":[["42363.40000","0.00000000","1704067237.874479"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.9741621Z [336,{"b":[["42029.10000","0.00000000","1704067237.888574"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:37.9772294Z [336,{"b":[["42123.50000","17.07283762","1704067237.889397"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.0209280Z [336,{"a":[["42290.40000","0.29670000","1704067237.933593"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.0248559Z [336,{"a":[["43526.80000","0.06360710","1704067237.938793"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.0272167Z [336,{"a":[["42290.40000","0.00000000","1704067237.940725"],["44149.90000","0.23241760","1703945150.646353","r"],["42289.50000","0.29670000","1704067237.940725"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.0272183Z [336,{"a":[["42289.50000","0.59340000","1704067237.940788"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.0396846Z [336,{"a":[["43526.80000","0.06150091","1704067237.954164"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.0888462Z [336,{"a":[["42289.50000","0.29670000","1704067238.003556"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.0895361Z [336,{"a":[["42289.50000","0.00000000","1704067238.003651"],["44149.90000","0.23241760","1703945150.646353","r"],["42289.10000","0.29670000","1704067238.003651"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.0942047Z [336,{"a":[["42289.10000","0.00000000","1704067238.008556"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.1306002Z [336,{"a":[["42289.00000","0.00000000","1704067238.042455"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"111747996"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.1708390Z [336,{"b":[["42258.90000","7.93726757","1704067238.080758"]],"c":"2903191879"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.1708646Z [336,{"a":[["42285.60000","0.09052685","1704067238.083629"]],"c":"3503195077"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.1739573Z [336,{"b":[["42258.90000","7.90885839","1704067238.088284"]],"c":"1702854618"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.1766815Z [336,{"a":[["43526.80000","0.05939472","1704067238.090778"]],"c":"1702854618"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.2033453Z [336,{"a":[["43526.80000","0.06150043","1704067238.114361"]],"c":"1702854618"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.2154404Z [336,{"a":[["43526.80000","0.06360614","1704067238.130105"]],"c":"1702854618"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.2598532Z [336,{"a":[["42314.00000","0.25000000","1704067238.169796"]],"c":"1702854618"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.2653095Z [336,{"b":[["42122.50000","0.00000000","1704067238.179764"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1702854618"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.2711924Z [336,{"b":[["42255.20000","0.02840918","1704067238.186151"]],"c":"456691858"},"book-1000","XBT/USD"]
2024-01-01T00:00:38.3594047Z [336,{"a":[["43526.80000","0.06571185","1704067238.274398"]],"c":"456691858"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.0338431Z [336,{"b":[["42123.50000","0.00000000","1704067238.947943"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"456691858"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.0354041Z [336,{"b":[["42250.40000","0.00000000","1704067238.948143"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"456691858"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.0570227Z [336,{"b":[["42123.50000","18.08409118","1704067238.967996"]],"c":"456691858"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.0570309Z [336,{"b":[["42250.40000","6.41689142","1704067238.968388"]],"c":"456691858"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.0723804Z [336,{"a":[["42260.90000","0.00000000","1704067238.986419"],["44149.90000","0.23241760","1703945150.646353","r"],["42260.40000","0.00100000","1704067238.986419"]],"c":"3050434037"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.1125505Z [336,{"a":[["42290.50000","0.29670000","1704067239.025811"]],"c":"3050434037"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.1526237Z [336,{"b":[["42258.10000","0.00000000","1704067239.064128"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1361854490"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.1708308Z [336,{"a":[["42260.40000","0.00000000","1704067239.081165"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.1811920Z [336,{"b":[["42214.30000","0.00000000","1704067239.095682"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.1837513Z [336,{"b":[["42196.00000","0.71332800","1704067239.098826"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.2329133Z [336,{"a":[["42290.50000","0.00000000","1704067239.146537"],["44149.90000","0.23241760","1703945150.646353","r"],["42290.90000","0.29670000","1704067239.146537"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.2329252Z [336,{"a":[["42290.90000","0.59340000","1704067239.147330"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.2812763Z [336,{"b":[["42094.80000","0.00000000","1704067239.192084"],["40498.00000","0.01368955","1703985819.862693","r"],["42110.10000","0.00237392","1704067239.192084"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.3218668Z [336,{"a":[["42290.90000","0.29670000","1704067239.236353"],["42291.60000","0.64670000","1704067239.236353"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.3221414Z [336,{"a":[["42290.90000","0.00000000","1704067239.236724"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.3290634Z [336,{"a":[["42291.60000","0.94340000","1704067239.243323"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.3321571Z [336,{"a":[["42291.60000","0.64670000","1704067239.244331"],["42291.60000","0.94340000","1704067239.244331"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.3572783Z [336,{"a":[["42291.60000","0.64670000","1704067239.254410"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.3637745Z [336,{"a":[["42291.60000","0.35000000","1704067239.259534"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.3932299Z [336,{"a":[["42298.20000","0.24686427","1704067239.307843"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.3983794Z [336,{"a":[["42298.30000","0.00000000","1704067239.312127"],["44149.90000","0.23241760","1703945150.646353","r"],["42298.10000","0.47533517","1704067239.312127"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5225277Z [336,{"a":[["42303.70000","0.00000000","1704067239.435857"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5243086Z [336,{"a":[["42331.90000","0.00000000","1704067239.436240"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5243722Z [336,{"a":[["42382.50000","0.00000000","1704067239.436539"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5314941Z [336,{"a":[["42745.90000","0.00000000","1704067239.438876"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5326143Z [336,{"a":[["42317.10000","0.00000000","1704067239.439096"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5326166Z [336,{"a":[["42443.30000","0.00000000","1704067239.439115"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5326172Z [336,{"a":[["42318.50000","0.00000000","1704067239.439198"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5326241Z [336,{"b":[["42235.90000","0.00000000","1704067239.439235"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5326290Z [336,{"a":[["42329.90000","0.00000000","1704067239.439276"],["44157.10000","0.00476886","1703734005.370316","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5326501Z [336,{"a":[["42527.10000","0.00000000","1704067239.439576"],["44160.30000","0.00081783","1703768847.089274","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5326610Z [336,{"b":[["42194.70000","0.00000000","1704067239.439648"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5359773Z [336,{"a":[["42320.70000","0.00000000","1704067239.440049"],["44160.60000","0.00154766","1703724157.671655","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5360410Z [336,{"a":[["42367.20000","1.04816800","1704067239.441327"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5394528Z [336,{"a":[["42337.60000","0.71332800","1704067239.442126"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5394573Z [336,{"a":[["42345.60000","2.12275674","1704067239.442700"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5394689Z [336,{"a":[["42368.90000","2.12275674","1704067239.443193"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5394705Z [336,{"a":[["42336.80000","0.84960036","1704067239.443372"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5394875Z [336,{"a":[["42355.90000","1.32811588","1704067239.444264"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5432771Z [336,{"a":[["42521.30000","2.58702400","1704067239.445511"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5432787Z [336,{"a":[["42434.70000","3.62480800","1704067239.445541"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5433259Z [336,{"a":[["42950.20000","0.90226400","1704067239.446028"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5433273Z [336,{"b":[["42209.70000","0.84960036","1704067239.446298"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5433277Z [336,{"b":[["42178.30000","2.12275674","1704067239.446384"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5511583Z [336,{"a":[["42629.10000","1.73659200","1704067239.452191"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5630264Z [336,{"a":[["42305.50000","0.59340000","1704067239.470410"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5630374Z [336,{"a":[["42305.50000","0.00000000","1704067239.470958"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.5630394Z [336,{"a":[["42326.60000","0.29670000","1704067239.471286"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.7685780Z [336,{"a":[["43222.70000","0.00000000","1704067239.683306"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:39.8089393Z [336,{"a":[["43250.90000","0.73434097","1704067239.723986"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:40.0899055Z [336,{"b":[["42166.30000","1.03000000","1704067240.004700"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:40.1041961Z [336,{"a":[["42297.60000","0.11348161","1704067240.018111"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:40.1077409Z [336,{"a":[["42298.10000","0.00183517","1704067240.021937"],["42297.50000","0.47350000","1704067240.021937"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:40.2689771Z [336,{"b":[["42166.30000","0.00000000","1704067240.181051"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:40.6497630Z [336,{"b":[["42110.10000","0.00021990","1704067240.563018"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:40.6507605Z [336,{"b":[["42110.20000","0.00215390","1704067240.563785"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:40.7020465Z [336,{"a":[["42292.00000","0.29670000","1704067240.615212"],["42305.50000","0.29670000","1704067240.615212"],["42305.50000","0.89010000","1704067240.615212"],["42326.60000","1.48350000","1704067240.615212"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:40.9197817Z [336,{"a":[["42292.00000","0.00000000","1704067240.793740"],["44148.00000","0.09428072","1703942028.431446","r"],["42291.90000","0.29670000","1704067240.793740"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.0241101Z [336,{"a":[["42341.10000","0.03697903","1704067240.918848"]],"c":"409037618"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.0389078Z [336,{"a":[["42259.00000","0.88463899","1704067240.930786"]],"c":"513818496"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.2404891Z [336,{"a":[["42259.00000","0.88440585","1704067241.152516"]],"c":"532823689"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.3910287Z [336,{"a":[["42291.90000","0.00000000","1704067241.304660"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"532823689"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.4945848Z [336,{"a":[["42341.10000","0.00000000","1704067241.408427"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"532823689"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.5759982Z [336,{"a":[["42299.90000","0.00000000","1704067241.490116"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"532823689"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.5763595Z [336,{"a":[["42298.20000","0.00000000","1704067241.490579"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"532823689"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.5938976Z [336,{"a":[["42299.90000","5.95296077","1704067241.507977"]],"c":"532823689"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.6384637Z [336,{"a":[["42259.00000","0.88396721","1704067241.550128"]],"c":"939658542"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.7885204Z [336,{"b":[["42250.40000","0.00000000","1704067241.701744"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3595458819"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.7885632Z [336,{"b":[["42123.50000","0.00000000","1704067241.701885"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"3595458819"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.8084832Z [336,{"b":[["42123.50000","18.58951849","1704067241.722016"]],"c":"3595458819"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.8084854Z [336,{"b":[["42250.40000","6.49037133","1704067241.722140"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.9128659Z [336,{"a":[["42290.70000","0.29670000","1704067241.822908"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.9240812Z [336,{"a":[["42290.70000","0.00000000","1704067241.837608"],["44148.50000","0.00132786","1703768836.154344","r"],["42291.70000","0.29670000","1704067241.837608"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.9240831Z [336,{"a":[["42291.70000","0.59340000","1704067241.837773"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.9266714Z [336,{"a":[["42291.70000","0.29670000","1704067241.841239"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.9334110Z [336,{"a":[["42291.70000","0.00000000","1704067241.848009"],["44148.50000","0.00132786","1703768836.154344","r"],["42291.00000","0.29670000","1704067241.848009"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.9336763Z [336,{"a":[["42291.00000","0.59340000","1704067241.848303"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.9361995Z [336,{"a":[["42291.00000","0.29670000","1704067241.850646"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:41.9450057Z [336,{"a":[["42291.00000","0.00000000","1704067241.859284"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.0716532Z [336,{"b":[["42169.80000","0.24768267","1704067241.985852"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.0766106Z [336,{"b":[["42129.20000","2.19366400","1704067241.989807"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.0769444Z [336,{"a":[["42291.50000","0.00000000","1704067241.990211"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1929199655"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.0776237Z [336,{"a":[["42285.50000","0.00320147","1704067241.990616"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.2372348Z [336,{"a":[["42481.10000","0.00000000","1704067242.151561"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.3334741Z [336,{"b":[["42248.40000","0.00000000","1704067242.247623"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.3857869Z [336,{"b":[["40991.10000","0.06714109","1704067242.300022"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.4796614Z [336,{"a":[["42430.90000","0.00000000","1704067242.393343"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.5688201Z [336,{"b":[["40991.10000","0.37536127","1704067242.483645"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6371466Z [336,{"a":[["42940.90000","0.00000000","1704067242.550514"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6375192Z [336,{"a":[["42778.80000","0.00000000","1704067242.550534"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6375219Z [336,{"a":[["42796.90000","0.02060575","1704067242.550560"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6381639Z [336,{"a":[["42847.80000","0.00000000","1704067242.550628"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6381862Z [336,{"a":[["42812.60000","0.00000000","1704067242.550688"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6381870Z [336,{"a":[["42872.50000","0.06594605","1704067242.550708"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6381875Z [336,{"a":[["42940.90000","0.04122105","1704067242.550880"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6381890Z [336,{"a":[["42777.90000","0.00000000","1704067242.550937"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6381898Z [336,{"a":[["42812.60000","0.02061052","1704067242.550954"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6382204Z [336,{"a":[["42755.70000","0.00824421","1704067242.551249"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6382227Z [336,{"a":[["42847.80000","0.02885473","1704067242.551375"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6389894Z [336,{"a":[["42812.60000","0.04534315","1704067242.551466"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6390294Z [336,{"a":[["42897.90000","0.03709894","1704067242.551587"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6390312Z [336,{"a":[["42886.90000","0.00000000","1704067242.551621"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6390317Z [336,{"a":[["42796.90000","0.00000000","1704067242.551635"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6390321Z [336,{"a":[["42761.00000","0.01236631","1704067242.551651"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6395870Z [336,{"a":[["42796.90000","0.01648842","1704067242.551860"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6396100Z [336,{"a":[["42872.50000","0.03297684","1704067242.551893"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6396110Z [336,{"a":[["42771.80000","0.00000000","1704067242.551910"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.6396158Z [336,{"a":[["42750.20000","0.00412210","1704067242.552014"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.8463122Z [336,{"a":[["42284.80000","0.00000000","1704067242.760520"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"246328997"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.8534452Z [336,{"b":[["42248.00000","0.06110158","1704067242.767022"]],"c":"246328997"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.8599344Z [336,{"a":[["42305.50000","0.29670000","1704067242.773956"]],"c":"246328997"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.8599449Z [336,{"a":[["42326.60000","0.29670000","1704067242.774006"]],"c":"246328997"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.8599455Z [336,{"a":[["42305.50000","0.00000000","1704067242.774172"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"246328997"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.8613639Z [336,{"a":[["42297.60000","0.00000000","1704067242.775537"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"246328997"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.8652032Z [336,{"a":[["42297.50000","0.00000000","1704067242.779697"],["44154.00000","0.00164151","1703613164.667474","r"],["42298.30000","0.47350000","1704067242.779697"]],"c":"246328997"},"book-1000","XBT/USD"]
2024-01-01T00:00:42.9247248Z [336,{"a":[["42284.80000","0.35000000","1704067242.836680"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0087387Z [336,{"a":[["42386.10000","0.00000000","1704067242.922442"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0088239Z [336,{"b":[["42216.70000","0.00000000","1704067242.922854"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0113862Z [336,{"b":[["42199.50000","1.32811588","1704067242.926474"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0117234Z [336,{"a":[["42424.30000","5.36190546","1704067242.926518"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0180989Z [336,{"a":[["42367.90000","0.00000000","1704067242.932816"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0266323Z [336,{"a":[["42325.30000","0.00000000","1704067242.938318"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0278584Z [336,{"a":[["42298.40000","0.35000000","1704067242.939691"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0583735Z [336,{"a":[["42356.40000","0.00000000","1704067242.971972"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0590742Z [336,{"a":[["42381.30000","2.65203856","1704067242.972715"]],"c":"2403655736"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.0866958Z [336,{"a":[["42284.80000","0.00000000","1704067243.000708"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"246328997"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.1150553Z [336,{"a":[["42325.70000","0.03560000","1704067243.027545"]],"c":"246328997"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.1378687Z [336,{"a":[["42259.00000","0.88074480","1704067243.047276"]],"c":"4275154888"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.1893185Z [336,{"a":[["42398.60000","0.29980000","1704067243.101348"]],"c":"4275154888"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.3171541Z [336,{"a":[["42362.30000","0.00000000","1704067243.231096"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"4275154888"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.3171554Z [336,{"a":[["42333.90000","0.00000000","1704067243.231273"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"4275154888"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.3566221Z [336,{"a":[["42334.90000","0.73434097","1704067243.271508"]],"c":"4275154888"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.3572050Z [336,{"a":[["42375.60000","0.44060458","1704067243.271825"]],"c":"4275154888"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.3784322Z [336,{"a":[["42287.00000","0.00000000","1704067243.292144"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"3739016190"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.4037707Z [336,{"a":[["42285.60000","0.00000000","1704067243.317766"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"1365412965"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.4211214Z [336,{"a":[["42417.70000","0.00000000","1704067243.336033"],["44157.10000","0.00476886","1703734005.370316","r"]],"c":"1365412965"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.4309138Z [336,{"b":[["42258.90000","7.91885839","1704067243.345883"]],"c":"3189208569"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.4364901Z [336,{"b":[["42258.90000","7.92885839","1704067243.350569"]],"c":"1425570076"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.4493449Z [336,{"a":[["42287.90000","0.09682410","1704067243.363814"]],"c":"2284727247"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.4618005Z [336,{"a":[["42442.00000","5.15584621","1704067243.376452"]],"c":"2284727247"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.4632275Z [336,{"a":[["42284.80000","0.35000000","1704067243.377966"]],"c":"3881337615"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.5030652Z [336,{"a":[["42288.00000","0.23991948","1704067243.417911"]],"c":"3881337615"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.5345830Z [336,{"a":[["42286.90000","0.00000000","1704067243.448783"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"3752013868"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.5356148Z [336,{"a":[["42452.50000","0.00000000","1704067243.449860"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"3752013868"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.5933735Z [336,{"b":[["42258.90000","7.92578263","1704067243.504135"]],"c":"812468680"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6108603Z [336,{"a":[["42435.30000","0.35000000","1704067243.525515"]],"c":"812468680"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6575311Z [336,{"a":[["42284.70000","0.38848682","1704067243.572320"]],"c":"2189608002"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6600211Z [336,{"b":[["42130.30000","0.00444848","1704067243.574167"]],"c":"2189608002"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6604043Z [336,{"a":[["42379.90000","0.00146346","1704067243.574929"]],"c":"2189608002"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6604061Z [336,{"b":[["42044.60000","0.00444848","1704067243.575155"]],"c":"2189608002"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6691299Z [336,{"a":[["42299.90000","0.00000000","1704067243.578593"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2189608002"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6719991Z [336,{"a":[["42284.80000","0.00000000","1704067243.578798"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1098148674"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6841882Z [336,{"a":[["42299.90000","5.15829409","1704067243.595956"]],"c":"1098148674"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6867392Z [336,{"a":[["42298.20000","0.28369922","1704067243.596276"]],"c":"1098148674"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.6880064Z [336,{"a":[["42298.30000","0.00000000","1704067243.600229"],["44153.40000","0.00229219","1703859999.715872","r"],["42298.10000","0.47533517","1704067243.600229"]],"c":"1098148674"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.7322524Z [336,{"b":[["40991.10000","0.30822018","1704067243.646659"]],"c":"1098148674"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.7409370Z [336,{"a":[["42284.80000","0.35000000","1704067243.655496"]],"c":"2189608002"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.7975233Z [336,{"a":[["42284.70000","0.00000000","1704067243.710899"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"812468680"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.9104941Z [336,{"b":[["40991.10000","0.37536036","1704067243.822132"]],"c":"812468680"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.9230465Z [336,{"a":[["42284.60000","0.38848682","1704067243.837748"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:43.9663466Z [336,{"a":[["42529.80000","2.54000000","1704067243.879554"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.4960315Z [336,{"a":[["42293.80000","0.29670000","1704067244.410111"],["42305.50000","0.29670000","1704067244.410111"],["42305.50000","0.89010000","1704067244.410111"],["42326.60000","1.48350000","1704067244.410111"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.4992031Z [336,{"a":[["42298.10000","0.00183517","1704067244.413832"],["42293.70000","0.47350000","1704067244.413832"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.5143854Z [336,{"a":[["42341.50000","0.03697714","1704067244.428625"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.5572627Z [336,{"a":[["42293.80000","0.00000000","1704067244.467630"],["44148.50000","0.00132786","1703768836.154344","r"],["42293.10000","0.29670000","1704067244.467630"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.5572690Z [336,{"a":[["42293.10000","0.59340000","1704067244.467802"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6177721Z [336,{"a":[["42293.10000","0.29670000","1704067244.532597"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6196789Z [336,{"a":[["42293.10000","0.00000000","1704067244.533531"],["44148.50000","0.00132786","1703768836.154344","r"],["42292.20000","0.29670000","1704067244.533531"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6229009Z [336,{"a":[["42292.80000","0.29670000","1704067244.538046"]],"c":"3491205173"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6263017Z [336,{"b":[["42250.40000","0.00000000","1704067244.539571"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"1542404384"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6263088Z [336,{"b":[["42123.50000","0.00000000","1704067244.539618"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"1542404384"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6271860Z [336,{"a":[["42292.20000","0.00000000","1704067244.540463"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"1542404384"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6365924Z [336,{"a":[["42292.80000","0.00000000","1704067244.549692"],["44148.50000","0.00132786","1703768836.154344","r"],["42292.00000","0.29670000","1704067244.549692"]],"c":"1542404384"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6365929Z [336,{"a":[["42292.00000","0.59340000","1704067244.549803"]],"c":"1542404384"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6467777Z [336,{"b":[["42129.30000","19.56548455","1704067244.561460"]],"c":"1542404384"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6477187Z [336,{"b":[["42250.40000","6.73505951","1704067244.562544"]],"c":"4056644706"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6633543Z [336,{"a":[["42448.20000","0.00000000","1704067244.578105"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"4056644706"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6712722Z [336,{"a":[["42292.00000","0.29670000","1704067244.585925"],["42290.80000","0.29670000","1704067244.585925"]],"c":"4056644706"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6718167Z [336,{"a":[["42292.00000","0.00000000","1704067244.586088"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"4056644706"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.6819470Z [336,{"a":[["42290.80000","0.00000000","1704067244.596892"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"4056644706"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.7387052Z [336,{"a":[["42280.50000","0.35000000","1704067244.652900"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9090290Z [336,{"a":[["42300.20000","0.04904714","1704067244.820105"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9613254Z [336,{"b":[["42196.00000","0.00000000","1704067244.875647"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9613337Z [336,{"a":[["42374.90000","0.00027979","1704067244.875678"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9613351Z [336,{"b":[["42129.20000","0.00000000","1704067244.875820"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9617209Z [336,{"b":[["42172.50000","0.00000000","1704067244.875839"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9617213Z [336,{"a":[["42367.20000","0.00000000","1704067244.875852"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9617217Z [336,{"a":[["42337.60000","0.00000000","1704067244.875863"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9617222Z [336,{"a":[["42434.70000","0.00000000","1704067244.876000"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9653219Z [336,{"a":[["42346.00000","2.19366400","1704067244.879090"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9653234Z [336,{"b":[["42177.00000","2.21737360","1704067244.879190"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9662420Z [336,{"a":[["42388.30000","3.62480800","1704067244.879226"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9662431Z [336,{"a":[["42293.20000","0.71332800","1704067244.879335"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9662586Z [336,{"b":[["42222.10000","0.71332800","1704067244.879370"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9673009Z [336,{"a":[["42320.60000","1.04816800","1704067244.879473"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:44.9673047Z [336,{"b":[["42199.50000","2.37628388","1704067244.879560"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.0534524Z [336,{"a":[["42293.70000","0.00000000","1704067244.965492"],["44148.00000","0.09428072","1703942028.431446","r"],["42291.50000","0.47350000","1704067244.965492"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.0534565Z [336,{"a":[["42300.80000","0.35510000","1704067244.966775"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.0548625Z [336,{"b":[["42130.30000","0.00000000","1704067244.968592"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.0548658Z [336,{"a":[["42379.90000","0.00000000","1704067244.968745"],["44146.80000","0.00029532","1704027731.128922","r"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.0548663Z [336,{"b":[["42044.60000","0.00000000","1704067244.968771"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.0991074Z [336,{"b":[["42123.50000","1.03000000","1704067245.013271"]],"c":"3381468556"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.1609976Z [336,{"a":[["42259.00000","0.88042947","1704067245.058441"]],"c":"3538877435"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.1723352Z [336,{"b":[["42255.20000","0.00000000","1704067245.084326"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"484310009"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.2309258Z [336,{"a":[["42287.90000","0.00000000","1704067245.143909"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"484310009"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.2431041Z [336,{"b":[["42252.70000","0.02840918","1704067245.156784"]],"c":"2901118997"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.2560628Z [336,{"b":[["42130.30000","0.00298540","1704067245.170514"]],"c":"2901118997"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.2760232Z [336,{"a":[["42284.30000","0.09928937","1704067245.190717"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.2967401Z [336,{"a":[["42376.40000","0.00292687","1704067245.210838"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.3056069Z [336,{"b":[["42044.60000","0.00298540","1704067245.220127"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.4864558Z [336,{"b":[["42241.10000","0.24138521","1704067245.400004"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.7197244Z [336,{"a":[["42299.90000","0.00000000","1704067245.629405"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.7197283Z [336,{"a":[["42298.20000","0.00000000","1704067245.630117"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.7326615Z [336,{"a":[["42299.90000","5.96835010","1704067245.646949"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.7812036Z [336,{"a":[["42291.00000","0.29670000","1704067245.695159"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.8425336Z [336,{"a":[["42291.00000","0.00000000","1704067245.756618"],["44148.00000","0.09428072","1703942028.431446","r"],["42291.50000","0.77020000","1704067245.756618"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.8425460Z [336,{"a":[["42291.50000","1.06690000","1704067245.756756"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9113690Z [336,{"b":[["42199.50000","1.04816800","1704067245.801599"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9113709Z [336,{"a":[["42355.90000","0.00000000","1704067245.801630"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114239Z [336,{"b":[["42209.70000","0.00000000","1704067245.801773"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114248Z [336,{"b":[["42178.30000","0.00000000","1704067245.801802"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114252Z [336,{"b":[["42159.50000","0.00000000","1704067245.801815"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114257Z [336,{"a":[["42336.80000","0.00000000","1704067245.801837"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114260Z [336,{"b":[["42105.50000","0.00000000","1704067245.801886"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114264Z [336,{"a":[["42313.10000","1.32811588","1704067245.804830"]],"c":"983014971"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114267Z [336,{"b":[["42252.00000","0.84960036","1704067245.805117"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114270Z [336,{"b":[["42226.50000","2.12275674","1704067245.805135"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114275Z [336,{"b":[["42152.50000","5.36190546","1704067245.805296"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114293Z [336,{"b":[["42245.50000","1.32811588","1704067245.805317"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114397Z [336,{"a":[["42296.20000","0.84960036","1704067245.805808"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114419Z [336,{"b":[["42205.30000","2.12275674","1704067245.806179"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9114425Z [336,{"b":[["42241.10000","0.00138521","1704067245.815373"],["42245.30000","0.24000000","1704067245.815373"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9855890Z [336,{"a":[["42291.50000","0.77020000","1704067245.900357"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9864081Z [336,{"a":[["42291.50000","0.47350000","1704067245.900543"],["42291.60000","0.64670000","1704067245.900543"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9921159Z [336,{"a":[["42291.60000","0.94340000","1704067245.906146"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:45.9957797Z [336,{"a":[["42291.60000","0.64670000","1704067245.909641"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:46.0082868Z [336,{"b":[["42245.30000","0.00000000","1704067245.919673"],["40501.00000","0.03719074","1703889255.783761","r"],["42245.60000","0.24000000","1704067245.919673"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:46.0203329Z [336,{"b":[["42204.50000","0.00000000","1704067245.934856"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:46.0207516Z [336,{"b":[["42205.40000","0.00215395","1704067245.935187"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:46.5490831Z [336,{"b":[["42241.00000","0.44624487","1704067246.452035"]],"c":"621442494"},"book-1000","XBT/USD"]
2024-01-01T00:00:46.6516247Z [336,{"a":[["42284.60000","0.00000000","1704067246.565399"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2510501108"},"book-1000","XBT/USD"]
2024-01-01T00:00:46.7804006Z [336,{"a":[["42291.60000","0.35000000","1704067246.694955"],["42292.40000","0.29670000","1704067246.694955"]],"c":"2510501108"},"book-1000","XBT/USD"]
2024-01-01T00:00:46.7804023Z [336,{"a":[["42292.40000","0.59340000","1704067246.695220"]],"c":"2510501108"},"book-1000","XBT/USD"]
2024-01-01T00:00:46.7885694Z [336,{"a":[["42280.40000","0.38848682","1704067246.703154"]],"c":"276029244"},"book-1000","XBT/USD"]
2024-01-01T00:00:46.9850967Z [336,{"a":[["42292.40000","0.29670000","1704067246.899614"]],"c":"276029244"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.1375883Z [336,{"a":[["42292.40000","0.00000000","1704067247.051329"],["44148.00000","0.09428072","1703942028.431446","r"],["42292.00000","0.29670000","1704067247.051329"]],"c":"276029244"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.1375904Z [336,{"a":[["42292.00000","0.59340000","1704067247.051374"]],"c":"276029244"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.3931620Z [336,{"a":[["42292.00000","0.29670000","1704067247.306193"]],"c":"276029244"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.3947836Z [336,{"a":[["42292.00000","0.00000000","1704067247.306305"],["44148.00000","0.09428072","1703942028.431446","r"],["42292.40000","0.29670000","1704067247.306305"]],"c":"276029244"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.5042323Z [336,{"b":[["42129.30000","0.00000000","1704067247.418232"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"276029244"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.5057729Z [336,{"b":[["42250.40000","0.00000000","1704067247.418413"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"276029244"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.5265869Z [336,{"b":[["42252.10000","7.29855144","1704067247.440320"]],"c":"3373270410"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.5299150Z [336,{"b":[["42152.60000","18.30228818","1704067247.440623"]],"c":"3373270410"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.5389367Z [336,{"b":[["42245.60000","0.00000000","1704067247.451086"],["40501.00000","0.03719074","1703889255.783761","r"],["42250.30000","0.59000000","1704067247.451086"]],"c":"3373270410"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.5805325Z [336,{"a":[["42292.40000","0.00000000","1704067247.494538"],["44148.00000","0.09428072","1703942028.431446","r"],["42293.50000","0.29670000","1704067247.494538"]],"c":"3373270410"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.5850234Z [336,{"a":[["42280.40000","0.00000000","1704067247.499013"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"3283373714"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.5893273Z [336,{"a":[["42293.50000","0.00000000","1704067247.503681"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"3283373714"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.6199114Z [336,{"a":[["42280.50000","0.00000000","1704067247.534157"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"3536218460"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.7222599Z [336,{"a":[["42284.20000","0.38848682","1704067247.637172"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.8262136Z [336,{"a":[["42299.90000","0.00000000","1704067247.739499"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.8420801Z [336,{"a":[["42299.90000","5.67439075","1704067247.756709"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.8438806Z [336,{"a":[["42305.50000","0.29670000","1704067247.757193"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.8447894Z [336,{"a":[["42326.60000","0.29670000","1704067247.757596"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:47.8455871Z [336,{"a":[["42305.50000","0.00000000","1704067247.757755"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.1536707Z [336,{"b":[["42044.70000","0.00444842","1704067248.067007"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.1536729Z [336,{"b":[["42130.40000","0.00444842","1704067248.067030"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.1536973Z [336,{"a":[["42379.90000","0.00146346","1704067248.067073"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.6251461Z [336,{"b":[["42110.10000","0.00000000","1704067248.539374"],["40502.00000","0.02460000","1703773792.346759","r"],["42118.90000","0.00021986","1704067248.539374"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.7210755Z [336,{"a":[["42300.20000","0.00000000","1704067248.634684"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.7569064Z [336,{"b":[["42110.10000","0.00215344","1704067248.671503"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.7581879Z [336,{"b":[["42110.20000","0.00000000","1704067248.672053"],["40503.70000","0.00082657","1702895807.127308","r"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.7940233Z [336,{"b":[["42169.80000","0.00000000","1704067248.707986"],["40502.00000","0.02460000","1703773792.346759","r"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.8335387Z [336,{"b":[["42161.50000","0.23978381","1704067248.748172"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.9082948Z [336,{"a":[["42297.20000","0.29670000","1704067248.817483"],["42326.60000","0.89010000","1704067248.817483"],["42347.70000","0.29670000","1704067248.817483"],["42347.70000","1.48350000","1704067248.817483"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.9841881Z [336,{"a":[["42291.50000","0.00000000","1704067248.898121"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.9896067Z [336,{"a":[["42384.90000","2.45000000","1704067248.904259"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:48.9906351Z [336,{"a":[["42293.50000","0.47350000","1704067248.905448"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.0080738Z [336,{"a":[["42297.20000","0.00000000","1704067248.922016"],["44148.00000","0.09428072","1703942028.431446","r"],["42296.60000","0.29670000","1704067248.922016"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.0080876Z [336,{"a":[["42296.60000","0.59340000","1704067248.922054"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.1093713Z [336,{"a":[["42296.60000","0.29670000","1704067249.023951"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.1188312Z [336,{"a":[["42296.60000","0.00000000","1704067249.030643"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.1384126Z [336,{"b":[["42250.50000","0.00000000","1704067249.051995"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"1220482300"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.1564318Z [336,{"b":[["42252.20000","0.00088517","1704067249.070662"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.6129844Z [336,{"a":[["42300.80000","0.00000000","1704067249.527741"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.6283633Z [336,{"a":[["42299.30000","0.11367705","1704067249.542113"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.6558007Z [336,{"a":[["42480.20000","0.00292687","1704067249.569957"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.7945069Z [336,{"a":[["42384.90000","0.00000000","1704067249.709368"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.8144167Z [336,{"a":[["42299.30000","0.00020000","1704067249.721349"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.9248403Z [336,{"a":[["42299.90000","0.00000000","1704067249.835229"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:49.9588481Z [336,{"a":[["42299.90000","5.98081644","1704067249.853187"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.2003129Z [336,{"a":[["43526.80000","0.06360614","1704067250.114440"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.2157206Z [336,{"a":[["43526.80000","0.06150043","1704067250.130140"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.3610195Z [336,{"a":[["43526.80000","0.05939472","1704067250.274484"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.3763295Z [336,{"a":[["43526.80000","0.06150043","1704067250.290567"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.3909701Z [336,{"a":[["43526.80000","0.06360614","1704067250.305444"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.4196721Z [336,{"b":[["42152.60000","0.00000000","1704067250.334195"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"2388755214"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.4199946Z [336,{"b":[["42252.10000","0.00000000","1704067250.334244"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"3850237578"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.4338292Z [336,{"b":[["42250.30000","0.35000000","1704067250.345180"],["42241.10000","0.24138521","1704067250.345180"]],"c":"3850237578"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.4607053Z [336,{"b":[["42152.60000","17.72882255","1704067250.354346"]],"c":"3850237578"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.4669499Z [336,{"b":[["42252.10000","7.37204385","1704067250.355991"]],"c":"453351498"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.5042370Z [336,{"b":[["42241.10000","0.00138521","1704067250.405209"],["42250.30000","0.59000000","1704067250.405209"]],"c":"453351498"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.5542168Z [336,{"a":[["43526.80000","0.06571185","1704067250.467324"]],"c":"453351498"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.5609991Z [336,{"a":[["42295.90000","0.29670000","1704067250.473547"]],"c":"453351498"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.5926618Z [336,{"a":[["42280.50000","0.35000000","1704067250.507289"]],"c":"1465650614"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.6235545Z [336,{"a":[["42295.30000","0.29680000","1704067250.538156"]],"c":"1465650614"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.6247618Z [336,{"a":[["42295.90000","0.00000000","1704067250.538197"],["44148.00000","0.09428072","1703942028.431446","r"],["42295.30000","0.59350000","1704067250.538197"]],"c":"1465650614"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.7200389Z [336,{"a":[["42284.20000","0.00000000","1704067250.634386"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.7847169Z [336,{"b":[["42130.30000","0.00000000","1704067250.698426"],["40501.00000","0.03719074","1703889255.783761","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.7847186Z [336,{"b":[["42130.40000","0.00000000","1704067250.698491"],["40500.10000","0.34470818","1704060108.016582","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.7855292Z [336,{"a":[["42293.50000","0.00000000","1704067250.699350"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.7877891Z [336,{"a":[["42316.70000","0.00000000","1704067250.701919"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.7879421Z [336,{"a":[["42409.30000","0.00000000","1704067250.702012"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.7879438Z [336,{"b":[["42205.40000","0.00000000","1704067250.702185"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.7883855Z [336,{"b":[["42110.10000","0.00000000","1704067250.702917"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.7887282Z [336,{"a":[["42300.90000","0.47350000","1704067250.703290"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8105474Z [336,{"a":[["42296.20000","0.00000000","1704067250.724782"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8112270Z [336,{"a":[["42313.10000","0.00000000","1704067250.725154"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8121971Z [336,{"b":[["42252.00000","0.00000000","1704067250.725202"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8145226Z [336,{"a":[["42293.20000","0.00000000","1704067250.727503"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2281883238"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8153780Z [336,{"a":[["42288.00000","0.00000000","1704067250.727535"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1969456971"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8201565Z [336,{"a":[["42310.30000","0.84960036","1704067250.729887"]],"c":"1969456971"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8201720Z [336,{"b":[["42238.60000","0.84960036","1704067250.730281"]],"c":"1969456971"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8201793Z [336,{"a":[["42310.40000","0.71332800","1704067250.731683"]],"c":"1969456971"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8227009Z [336,{"a":[["42327.90000","1.32811588","1704067250.732350"]],"c":"1969456971"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8251858Z [336,{"a":[["42295.30000","0.29680000","1704067250.734812"],["42297.30000","0.29670000","1704067250.734812"]],"c":"1969456971"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8251868Z [336,{"b":[["42221.40000","0.04939508","1704067250.735002"],["42258.90000","8.28088263","1704067250.735002"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8252273Z [336,{"a":[["42295.30000","0.00010000","1704067250.735260"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8252294Z [336,{"b":[["42250.30000","0.35000000","1704067250.736537"],["42245.60000","0.24000000","1704067250.736537"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8277534Z [336,{"b":[["42044.60000","0.00000000","1704067250.738901"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8277587Z [336,{"a":[["42376.40000","0.00000000","1704067250.739673"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8277604Z [336,{"a":[["42480.20000","0.00000000","1704067250.739906"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8277648Z [336,{"a":[["42379.90000","0.00000000","1704067250.739937"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8277720Z [336,{"b":[["42044.70000","0.00000000","1704067250.740144"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8364545Z [336,{"a":[["42311.10000","0.00000000","1704067250.747864"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8413881Z [336,{"a":[["42297.30000","0.00000000","1704067250.754623"],["44155.00000","0.00027261","1703768834.020786","r"],["42297.90000","0.29670000","1704067250.754623"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8413910Z [336,{"a":[["42297.90000","0.59340000","1704067250.754815"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8439316Z [336,{"a":[["42297.90000","0.29670000","1704067250.756354"]],"c":"1840135595"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8455218Z [336,{"a":[["42280.50000","0.00000000","1704067250.757841"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"875673002"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8482529Z [336,{"a":[["42287.90000","0.38848682","1704067250.760952"]],"c":"521842544"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8482553Z [336,{"a":[["42297.90000","0.00000000","1704067250.762062"],["44155.00000","0.00027261","1703768834.020786","r"],["42299.60000","0.29670000","1704067250.762062"]],"c":"521842544"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8497009Z [336,{"a":[["42299.60000","0.00000000","1704067250.763270"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"521842544"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.8850453Z [336,{"b":[["41308.50000","0.00000000","1704067250.799021"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"521842544"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9093313Z [336,{"a":[["42304.20000","0.00000000","1704067250.809794"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"521842544"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9093359Z [336,{"a":[["42310.20000","0.45557836","1704067250.810847"]],"c":"521842544"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9093418Z [336,{"a":[["42284.80000","0.00000000","1704067250.815841"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"2620455097"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9128087Z [336,{"a":[["42325.70000","0.00000000","1704067250.819503"],["44157.10000","0.00476886","1703734005.370316","r"]],"c":"2620455097"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9191427Z [336,{"a":[["42284.30000","0.00010000","1704067250.830933"]],"c":"1893579112"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9251986Z [336,{"b":[["41322.20000","0.91659039","1704067250.839150"]],"c":"1893579112"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9349187Z [336,{"a":[["42291.10000","0.23991948","1704067250.849891"]],"c":"3395161501"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9663012Z [336,{"a":[["42293.50000","0.09599004","1704067250.877837"]],"c":"3395161501"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9663213Z [336,{"b":[["42255.50000","0.07300158","1704067250.878538"]],"c":"2042350132"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9686131Z [336,{"b":[["42248.00000","0.00000000","1704067250.878755"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2042350132"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9750394Z [336,{"b":[["42246.40000","0.00000000","1704067250.883902"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"2042350132"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9750424Z [336,{"b":[["42252.80000","0.13208249","1704067250.883983"]],"c":"1027204588"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9781503Z [336,{"b":[["42245.60000","0.00000000","1704067250.889116"],["40491.00000","0.01247190","1703879880.620552","r"],["42246.50000","0.24000000","1704067250.889116"]],"c":"1027204588"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9799997Z [336,{"a":[["42284.80000","0.35000000","1704067250.892513"]],"c":"946758187"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9937887Z [336,{"a":[["42314.80000","0.04935995","1704067250.905806"]],"c":"946758187"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9945477Z [336,{"b":[["42205.40000","0.00215331","1704067250.908732"]],"c":"946758187"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9952469Z [336,{"b":[["42110.10000","0.00215331","1704067250.909024"]],"c":"946758187"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9952660Z [336,{"a":[["42409.30000","0.00375828","1704067250.909209"]],"c":"946758187"},"book-1000","XBT/USD"]
2024-01-01T00:00:50.9952668Z [336,{"a":[["42316.70000","0.00375828","1704067250.909762"]],"c":"946758187"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.0116655Z [336,{"a":[["42325.90000","0.03890000","1704067250.926672"]],"c":"946758187"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.0198361Z [336,{"a":[["42293.50000","0.00000000","1704067250.932647"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"946758187"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.0715416Z [336,{"a":[["42304.10000","0.10947519","1704067250.980561"]],"c":"946758187"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.0746960Z [336,{"a":[["42287.90000","0.00000000","1704067250.985581"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"1421554002"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.1586602Z [336,{"b":[["42130.30000","0.00298470","1704067251.073650"]],"c":"1421554002"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.1601686Z [336,{"b":[["42044.60000","0.00298470","1704067251.073812"]],"c":"1421554002"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.1601765Z [336,{"a":[["42376.40000","0.00292687","1704067251.074086"]],"c":"1421554002"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.1914119Z [336,{"a":[["42259.00000","0.67042947","1704067251.099937"]],"c":"2779372903"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.2085614Z [336,{"a":[["42284.70000","0.38848682","1704067251.121986"]],"c":"151620699"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.2642148Z [336,{"a":[["42284.80000","0.00000000","1704067251.178938"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3568369645"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.3551907Z [336,{"a":[["42452.50000","0.35000000","1704067251.255656"]],"c":"3568369645"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.4041321Z [336,{"a":[["42284.70000","0.00000000","1704067251.309240"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.4099917Z [336,{"a":[["42300.90000","0.00000000","1704067251.314300"],["44152.00000","0.02986310","1703852146.076290","r"],["42299.80000","0.47350000","1704067251.314300"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.4529084Z [336,{"a":[["42325.90000","0.00000000","1704067251.358690"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.4629315Z [336,{"a":[["43526.80000","0.05581273","1704067251.377145"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.5031363Z [336,{"a":[["43526.80000","0.04591361","1704067251.417812"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.5234043Z [336,{"a":[["42284.60000","0.38848682","1704067251.437771"]],"c":"2250615706"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.6417173Z [336,{"a":[["43526.80000","0.03601449","1704067251.556369"]],"c":"2250615706"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.7740066Z [336,{"a":[["42284.60000","0.00000000","1704067251.571671"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.7740965Z [336,{"a":[["43526.80000","0.02611537","1704067251.582265"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.7844197Z [336,{"a":[["43526.80000","0.03601449","1704067251.587392"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.7936782Z [336,{"a":[["43526.80000","0.02611537","1704067251.621729"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.7936835Z [336,{"a":[["43526.80000","0.03601449","1704067251.624221"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.8022571Z [336,{"a":[["42331.30000","0.03970000","1704067251.678647"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.8022998Z [336,{"a":[["42291.00000","0.38848682","1704067251.695631"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.8056444Z [336,{"a":[["43526.80000","0.02611537","1704067251.717003"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.8145028Z [336,{"a":[["43526.80000","0.03601449","1704067251.728974"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.8397865Z [336,{"a":[["43526.80000","0.04591361","1704067251.754712"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.8813128Z [336,{"a":[["43526.80000","0.05581273","1704067251.794188"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:51.9843541Z [336,{"a":[["43526.80000","0.06571185","1704067251.898883"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.0098591Z [336,{"a":[["42297.60000","0.29670000","1704067251.924077"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.0189739Z [336,{"a":[["42341.50000","0.00000000","1704067251.929846"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.0557184Z [336,{"a":[["42892.90000","0.00000000","1704067251.969889"],["44150.00000","0.00583487","1703977358.195532","r"]]},{"b":[["41625.00000","0.00000000","1704067251.969889"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.0747507Z [336,{"a":[["42299.90000","0.00000000","1704067251.988698"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.0910349Z [336,{"a":[["42299.70000","4.93379490","1704067252.005872"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.0945203Z [336,{"a":[["42299.80000","0.00000000","1704067252.009328"],["44152.00000","0.02986310","1703852146.076290","r"],["42299.60000","0.47350000","1704067252.009328"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.1455419Z [336,{"a":[["42346.00000","2.23063942","1704067252.060098"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.3988442Z [336,{"a":[["42346.00000","2.19366400","1704067252.314010"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.8670412Z [336,{"a":[["42812.60000","0.02061052","1704067252.781870"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.8678216Z [336,{"a":[["42812.60000","0.04534315","1704067252.782389"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.8683877Z [336,{"a":[["42812.60000","0.06595367","1704067252.782606"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.8693590Z [336,{"a":[["42812.60000","0.04534315","1704067252.783487"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:52.9091358Z [336,{"a":[["42284.80000","0.35000000","1704067252.819594"]],"c":"1334941480"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.0599602Z [336,{"a":[["42291.00000","0.00000000","1704067252.965641"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2779372903"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.0678695Z [336,{"a":[["42297.50000","0.29670000","1704067252.982500"]],"c":"2779372903"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.0678734Z [336,{"a":[["42297.60000","0.00000000","1704067252.982526"],["44150.00000","0.00583487","1703977358.195532","r"],["42297.50000","0.59340000","1704067252.982526"]],"c":"2779372903"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.1753297Z [336,{"a":[["42284.70000","0.38848682","1704067253.089869"]],"c":"151620699"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.2230878Z [336,{"a":[["42284.80000","0.00000000","1704067253.137527"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3568369645"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.2391500Z [336,{"b":[["42152.60000","0.00000000","1704067253.153354"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"3568369645"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.2400058Z [336,{"b":[["42252.10000","0.00000000","1704067253.153750"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3568369645"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.2514893Z [336,{"b":[["42246.50000","0.00000000","1704067253.164881"],["40491.20000","0.00592722","1703570586.993677","r"],["42241.10000","0.24138521","1704067253.164881"]],"c":"3568369645"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.2590269Z [336,{"b":[["42152.60000","16.57881480","1704067253.173321"]],"c":"3568369645"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.2590461Z [336,{"b":[["42250.40000","8.17978045","1704067253.173338"]],"c":"3568369645"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.2910761Z [336,{"b":[["42241.10000","0.00138521","1704067253.205656"],["42250.50000","0.24000000","1704067253.205656"]],"c":"3568369645"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.3120254Z [336,{"a":[["42284.70000","0.00000000","1704067253.225401"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2931273681"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.4484043Z [336,{"a":[["42291.00000","0.38848682","1704067253.359168"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.4907075Z [336,{"a":[["43020.20000","0.00000000","1704067253.405478"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.5313189Z [336,{"a":[["42883.40000","0.58756719","1704067253.445720"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.7818043Z [336,{"a":[["42297.50000","0.29670000","1704067253.696570"],["42298.00000","0.29670000","1704067253.696570"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.7827993Z [336,{"a":[["42297.50000","0.00000000","1704067253.697129"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.9221260Z [336,{"a":[["42306.50000","0.01926353","1704067253.816668"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:53.9991803Z [336,{"a":[["42437.40000","2.45000000","1704067253.909847"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.0693088Z [336,{"a":[["42439.60000","0.35000000","1704067253.984163"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.0797719Z [336,{"a":[["42297.90000","0.29670000","1704067253.991960"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.0812650Z [336,{"a":[["42298.00000","0.00000000","1704067253.992224"],["44148.00000","0.09428072","1703942028.431446","r"],["42297.90000","0.59340000","1704067253.992224"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.1195669Z [336,{"a":[["42299.70000","0.00000000","1704067254.034029"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.1239701Z [336,{"a":[["42299.60000","0.00000000","1704067254.037994"],["44149.90000","0.23241760","1703945150.646353","r"],["42299.90000","0.47350000","1704067254.037994"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.1391850Z [336,{"a":[["42299.90000","1.20746252","1704067254.052206"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.1391876Z [336,{"a":[["42299.50000","3.90847680","1704067254.052330"]],"c":"3353234103"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.1599076Z [336,{"a":[["42260.30000","0.00100000","1704067254.073838"]],"c":"1835180015"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.1696253Z [336,{"b":[["42258.70000","0.00100000","1704067254.083917"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2385089Z [336,{"a":[["42452.50000","0.00000000","1704067254.151949"],["44148.00000","0.09428072","1703942028.431446","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2605791Z [336,{"a":[["42299.90000","0.73396252","1704067254.173926"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2627768Z [336,{"a":[["42376.40000","0.00000000","1704067254.176450"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2636766Z [336,{"b":[["42205.40000","0.00000000","1704067254.177171"],["40500.00000","19.03888036","1704066711.914323","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2657643Z [336,{"a":[["42297.90000","0.29670000","1704067254.177827"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2679523Z [336,{"a":[["42297.90000","0.00000000","1704067254.177930"],["44149.90000","0.23241760","1703945150.646353","r"],["42298.60000","0.29670000","1704067254.177930"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2679565Z [336,{"a":[["42316.70000","0.00000000","1704067254.177983"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2679697Z [336,{"b":[["42245.50000","0.00000000","1704067254.178002"],["40499.00000","0.01000000","1703413393.066232","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2681847Z [336,{"b":[["42110.10000","0.00000000","1704067254.178040"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2681862Z [336,{"a":[["42409.30000","0.00000000","1704067254.178069"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2681868Z [336,{"b":[["42130.30000","0.00000000","1704067254.178118"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2682113Z [336,{"b":[["42044.60000","0.00000000","1704067254.178198"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2697415Z [336,{"b":[["42234.40000","1.32811588","1704067254.181336"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2697437Z [336,{"a":[["42314.00000","0.00000000","1704067254.183121"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2733014Z [336,{"a":[["42298.60000","0.00000000","1704067254.184852"],["44152.40000","0.00136305","1703849826.548896","r"],["42299.00000","0.29670000","1704067254.184852"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2733134Z [336,{"a":[["42299.00000","0.59340000","1704067254.185504"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2733520Z [336,{"a":[["42299.00000","0.29670000","1704067254.186313"]],"c":"2339044900"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2819964Z [336,{"a":[["42291.10000","0.00000000","1704067254.191150"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"3770278711"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2855245Z [336,{"a":[["42299.60000","0.29670000","1704067254.193618"]],"c":"3770278711"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2855609Z [336,{"a":[["42299.00000","0.00000000","1704067254.193882"],["44152.40000","0.00136305","1703849826.548896","r"],["42299.60000","0.59340000","1704067254.193882"]],"c":"3770278711"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2936285Z [336,{"a":[["42299.60000","0.29670000","1704067254.206173"],["42301.00000","0.29670000","1704067254.206173"]],"c":"3770278711"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2936289Z [336,{"a":[["42299.60000","0.00000000","1704067254.206322"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"3770278711"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2969364Z [336,{"b":[["42258.90000","8.33088263","1704067254.210818"]],"c":"3849031840"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2987747Z [336,{"a":[["42301.00000","0.59340000","1704067254.212412"]],"c":"3849031840"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.2987753Z [336,{"b":[["42258.90000","8.38088263","1704067254.212671"]],"c":"435112353"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3016554Z [336,{"b":[["42258.90000","8.39088263","1704067254.215016"]],"c":"4137332797"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3016649Z [336,{"a":[["42301.00000","0.29670000","1704067254.215540"]],"c":"4137332797"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3016655Z [336,{"a":[["42301.00000","0.00000000","1704067254.215585"],["44153.40000","0.00229219","1703859999.715872","r"],["42301.50000","0.29670000","1704067254.215585"]],"c":"4137332797"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3054994Z [336,{"a":[["42301.50000","0.00000000","1704067254.217603"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"4137332797"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3095415Z [336,{"b":[["42258.90000","8.40088263","1704067254.218920"]],"c":"2360787812"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3147949Z [336,{"b":[["42258.90000","8.45088263","1704067254.225857"]],"c":"1761005578"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3178723Z [336,{"a":[["42304.10000","0.00000000","1704067254.228451"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1761005578"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3200779Z [336,{"a":[["42309.20000","0.09858452","1704067254.234466"]],"c":"1761005578"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3266173Z [336,{"b":[["42258.90000","8.50088263","1704067254.238076"]],"c":"1977641458"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3381697Z [336,{"b":[["42192.30000","0.00000000","1704067254.251397"],["40491.00000","0.01247190","1703879880.620552","r"],["42217.60000","0.00230000","1704067254.251397"]],"c":"1977641458"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3534810Z [336,{"b":[["42241.20000","0.01455925","1704067254.261856"]],"c":"1977641458"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3534815Z [336,{"b":[["42223.80000","0.00000000","1704067254.261987"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"1977641458"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3534822Z [336,{"a":[["42344.50000","0.00000000","1704067254.263286"],["44154.00000","0.00164151","1703613164.667474","r"],["42369.90000","0.00240000","1704067254.263286"]],"c":"1977641458"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3574920Z [336,{"a":[["42320.60000","0.00000000","1704067254.269911"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1977641458"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3641554Z [336,{"a":[["42343.60000","1.04816800","1704067254.274317"]],"c":"1977641458"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3666687Z [336,{"b":[["42241.10000","0.02607422","1704067254.275187"]],"c":"1977641458"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3666833Z [336,{"b":[["42258.90000","8.51278263","1704067254.277264"]],"c":"2993526222"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3666842Z [336,{"a":[["42287.60000","0.00000000","1704067254.277291"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"987865270"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.3907644Z [336,{"a":[["42259.00000","0.00100000","1704067254.302130"],["42259.00000","0.00042947","1704067254.302130"]],"c":"1100921032"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4062402Z [336,{"b":[["42252.80000","0.00000000","1704067254.318505"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"560479238"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4169403Z [336,{"a":[["42295.60000","0.23991948","1704067254.330965"]],"c":"560479238"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4197814Z [336,{"b":[["42258.90000","8.64486512","1704067254.334624"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4254085Z [336,{"b":[["42217.70000","0.00000000","1704067254.339990"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4260866Z [336,{"a":[["42322.20000","0.01150000","1704067254.340023"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4286871Z [336,{"b":[["42241.20000","0.00000000","1704067254.342935"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4286897Z [336,{"b":[["42239.90000","0.01455970","1704067254.343001"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4536095Z [336,{"a":[["42336.50000","0.00000000","1704067254.368390"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4630928Z [336,{"b":[["42244.00000","0.00000000","1704067254.377379"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4817729Z [336,{"b":[["42239.90000","0.00000000","1704067254.395875"],["40485.00000","0.00123502","1703992152.965158","r"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4820873Z [336,{"a":[["42298.10000","0.00000000","1704067254.396016"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4820895Z [336,{"b":[["42236.70000","0.01456081","1704067254.396088"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4848388Z [336,{"a":[["42327.60000","0.00000000","1704067254.398814"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4892803Z [336,{"a":[["42348.40000","1.79100000","1704067254.403604"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.4920128Z [336,{"b":[["42193.50000","0.00000000","1704067254.406629"],["40485.00000","0.00123502","1703992152.965158","r"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.5339223Z [336,{"b":[["42200.40000","2.67474138","1704067254.447111"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.5610114Z [336,{"b":[["42205.40000","0.00215283","1704067254.475486"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.5610139Z [336,{"a":[["42316.70000","0.00375828","1704067254.475961"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.5613041Z [336,{"b":[["42110.10000","0.00215283","1704067254.476072"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.5737110Z [336,{"a":[["42409.30000","0.00375828","1704067254.488543"]],"c":"1340723968"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7021454Z [336,{"a":[["42259.00000","0.00000000","1704067254.610611"],["44153.40000","0.00229219","1703859999.715872","r"],["42259.20000","0.00000000","1704067254.610611"],["44154.00000","0.00164151","1703613164.667474","r"],["42260.00000","0.00000000","1704067254.610611"],["44155.00000","0.00027261","1703768834.020786","r"],["42260.30000","0.00093847","1704067254.610611"]],"c":"1837219707"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7040900Z [336,{"a":[["42326.80000","0.35590000","1704067254.614826"]],"c":"1837219707"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7040940Z [336,{"a":[["42301.40000","0.47350000","1704067254.615303"]],"c":"1837219707"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7040975Z [336,{"a":[["42310.70000","0.36620000","1704067254.615402"]],"c":"1837219707"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7077350Z [336,{"b":[["42259.00000","0.25000000","1704067254.615857"]],"c":"2059248076"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7077372Z [336,{"b":[["42259.00000","0.35000000","1704067254.616015"]],"c":"1663615255"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7156368Z [336,{"b":[["42258.90000","8.17136512","1704067254.619998"],["42259.10000","0.47350000","1704067254.619998"]],"c":"479006039"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7156432Z [336,{"b":[["42258.90000","7.80136512","1704067254.620139"]],"c":"2264288905"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7195795Z [336,{"b":[["42259.90000","0.37000000","1704067254.620976"]],"c":"1600669190"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7196411Z [336,{"b":[["42258.90000","7.44626512","1704067254.621205"],["42259.10000","0.82860000","1704067254.621205"]],"c":"2710122389"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7242606Z [336,{"b":[["42260.20000","0.94571347","1704067254.622526"]],"c":"1826634412"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7242719Z [336,{"b":[["42258.90000","6.50001087","1704067254.624394"]],"c":"2207679580"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7277105Z [336,{"b":[["42260.20000","1.25354347","1704067254.626941"]],"c":"3573902263"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7277290Z [336,{"b":[["42259.00000","0.45292988","1704067254.631221"]],"c":"2444001435"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7332403Z [336,{"b":[["42258.90000","6.17942987","1704067254.638299"]],"c":"457329362"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7398101Z [336,{"b":[["42240.90000","1.30601039","1704067254.644407"],["42260.20000","1.36712551","1704067254.644407"]],"c":"422976362"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7541585Z [336,{"b":[["42258.90000","5.92942987","1704067254.651514"]],"c":"115983866"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7561797Z [336,{"b":[["42259.00000","0.35292988","1704067254.651918"]],"c":"2466338119"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7571334Z [336,{"b":[["42260.20000","1.61712551","1704067254.652101"]],"c":"1993177998"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7571356Z [336,{"b":[["42260.20000","1.71712551","1704067254.652147"]],"c":"1504911255"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7581640Z [336,{"b":[["42258.70000","0.00000000","1704067254.652233"],["40499.00000","0.01000000","1703413393.066232","r"],["42260.20000","1.71812551","1704067254.652233"]],"c":"3625113885"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7581805Z [336,{"b":[["42260.20000","1.76812551","1704067254.652324"]],"c":"1052638752"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7597927Z [336,{"b":[["42260.20000","1.81812551","1704067254.653725"]],"c":"3100654678"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7601658Z [336,{"a":[["42260.30000","0.00000000","1704067254.655502"],["44154.00000","0.00164151","1703613164.667474","r"],["42278.40000","0.00100000","1704067254.655502"]],"c":"1154208424"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7624238Z [336,{"b":[["42259.90000","0.00000000","1704067254.658976"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"2839320485"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7624723Z [336,{"b":[["42261.10000","0.37000000","1704067254.659292"]],"c":"1621518127"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7634818Z [336,{"b":[["42261.10000","1.31571354","1704067254.659396"]],"c":"3025761123"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7653700Z [336,{"b":[["42258.90000","5.82649999","1704067254.660618"]],"c":"3964436516"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7653727Z [336,{"b":[["42260.20000","0.87241204","1704067254.662654"]],"c":"1120991150"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7712308Z [336,{"b":[["42258.90000","4.97333034","1704067254.668680"]],"c":"1341228318"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7712588Z [336,{"b":[["42258.90000","4.77333034","1704067254.670001"]],"c":"1144948565"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7736436Z [336,{"b":[["42258.90000","4.72333034","1704067254.670583"]],"c":"1805417638"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7736441Z [336,{"b":[["42261.10000","1.56571354","1704067254.670897"]],"c":"73571210"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7736454Z [336,{"b":[["42258.90000","4.67333034","1704067254.672675"]],"c":"1302487509"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7736462Z [336,{"b":[["42258.90000","4.37333034","1704067254.673624"]],"c":"1765367944"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7736468Z [336,{"b":[["42258.90000","4.32333034","1704067254.673638"]],"c":"1184603003"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7749519Z [336,{"b":[["42261.10000","1.86358553","1704067254.674922"]],"c":"3834037998"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7749609Z [336,{"b":[["42259.00000","0.10292988","1704067254.675708"]],"c":"437459908"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7749621Z [336,{"b":[["42258.90000","4.27333034","1704067254.676060"]],"c":"1406394779"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7767220Z [336,{"b":[["42261.10000","1.96358553","1704067254.680063"]],"c":"2181874364"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7767370Z [336,{"b":[["42258.90000","4.22333034","1704067254.680126"]],"c":"2913876303"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7767377Z [336,{"b":[["42260.20000","0.62241204","1704067254.680226"]],"c":"2821337629"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7767384Z [336,{"b":[["42260.20000","0.52241204","1704067254.680471"]],"c":"818539353"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7767393Z [336,{"b":[["42258.90000","4.21333034","1704067254.680803"]],"c":"2626109495"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7786123Z [336,{"b":[["42258.90000","4.20333034","1704067254.684388"]],"c":"4173145837"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7786161Z [336,{"b":[["42260.20000","0.87241204","1704067254.685375"]],"c":"1708848379"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7786168Z [336,{"b":[["42261.10000","2.01358553","1704067254.685652"]],"c":"1610239493"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7814562Z [336,{"a":[["42291.60000","0.00000000","1704067254.686817"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"4001725260"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7814567Z [336,{"b":[["42260.20000","0.56458204","1704067254.687010"]],"c":"3734140105"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7814572Z [336,{"b":[["42241.00000","0.33261120","1704067254.687244"],["42261.10000","2.12716515","1704067254.687244"]],"c":"3161314158"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7814581Z [336,{"b":[["42258.90000","4.19333034","1704067254.687424"]],"c":"3854601490"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7848211Z [336,{"b":[["42258.90000","4.18333034","1704067254.691918"]],"c":"2180705224"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7848243Z [336,{"b":[["42261.10000","2.23009503","1704067254.695151"]],"c":"2322503802"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7863814Z [336,{"b":[["42258.90000","3.88333034","1704067254.697504"]],"c":"427570105"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7863996Z [336,{"b":[["42261.10000","2.28009503","1704067254.698760"]],"c":"561377783"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7878384Z [336,{"b":[["42258.90000","3.87333034","1704067254.702370"]],"c":"1368587746"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7928348Z [336,{"a":[["42278.40000","0.00000000","1704067254.705688"],["44155.00000","0.00027261","1703768834.020786","r"],["42278.90000","0.00100000","1704067254.705688"]],"c":"297324926"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7928365Z [336,{"b":[["42258.90000","3.86333034","1704067254.705936"]],"c":"1971500964"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7928369Z [336,{"b":[["42258.90000","2.51833034","1704067254.705977"]],"c":"4253743294"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.7978356Z [336,{"b":[["42258.90000","2.41833034","1704067254.711817"]],"c":"2615736594"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8104209Z [336,{"b":[["42259.00000","0.00000000","1704067254.724144"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"1482745366"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8110419Z [336,{"b":[["42259.10000","0.87860000","1704067254.725315"]],"c":"2267936570"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8145471Z [336,{"b":[["42259.00000","0.05000000","1704067254.728800"]],"c":"1793714134"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8156204Z [336,{"b":[["42261.10000","2.48009503","1704067254.729045"]],"c":"3892450895"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8208397Z [336,{"b":[["42261.10000","2.53009503","1704067254.735246"]],"c":"1564887625"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8218739Z [336,{"b":[["42261.10000","2.88009503","1704067254.736353"]],"c":"916779836"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8218766Z [336,{"b":[["42258.90000","2.06833034","1704067254.736814"]],"c":"2475410826"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8230082Z [336,{"b":[["42261.10000","2.89009503","1704067254.737728"]],"c":"3170214291"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8242875Z [336,{"b":[["42261.10000","2.94009503","1704067254.737905"]],"c":"3937707459"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8256278Z [336,{"b":[["42258.20000","0.00000000","1704067254.739301"],["40498.00000","0.01368955","1703985819.862693","r"],["42259.00000","0.08551085","1704067254.739301"]],"c":"1748751867"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8270981Z [336,{"b":[["42261.10000","2.95009503","1704067254.741470"]],"c":"1195749858"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8375649Z [336,{"b":[["42260.20000","0.56358204","1704067254.751485"]],"c":"31450227"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8386662Z [336,{"b":[["42261.10000","2.96009503","1704067254.751519"]],"c":"1885161560"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8397141Z [336,{"b":[["42261.10000","3.26009503","1704067254.752203"]],"c":"2576066865"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8405630Z [336,{"b":[["42261.10000","3.31009503","1704067254.753330"]],"c":"833897434"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8458677Z [336,{"b":[["42261.10000","3.32009503","1704067254.759487"]],"c":"1077342193"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8493375Z [336,{"a":[["42291.30000","0.35000000","1704067254.763092"]],"c":"326703250"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8505758Z [336,{"b":[["42261.10000","3.62009503","1704067254.765402"]],"c":"1029673703"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8536573Z [336,{"b":[["42259.10000","1.75160000","1704067254.767360"]],"c":"3631651505"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8547340Z [336,{"b":[["42261.10000","3.63009503","1704067254.767754"]],"c":"3157412885"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8565056Z [336,{"a":[["42334.90000","0.00000000","1704067254.768001"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"3157412885"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8600151Z [336,{"b":[["42258.90000","0.70567854","1704067254.772979"]],"c":"2446783088"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8613083Z [336,{"b":[["42260.20000","1.92600853","1704067254.773317"]],"c":"3280389638"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8628265Z [336,{"b":[["42261.10000","3.64009503","1704067254.775141"]],"c":"623501627"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8859649Z [336,{"a":[["42278.90000","0.00000000","1704067254.792970"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"3258022518"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.8884355Z [336,{"b":[["42261.10000","4.90209503","1704067254.793176"]],"c":"2039419044"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.9089354Z [336,{"b":[["42256.80000","0.00000000","1704067254.807927"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"851183442"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.9089434Z [336,{"b":[["42261.10000","5.37169310","1704067254.808076"]],"c":"1170739175"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.9143015Z [336,{"b":[["42261.10000","5.41559310","1704067254.810039"]],"c":"784312593"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.9384501Z [336,{"b":[["42259.10000","0.87860000","1704067254.848160"]],"c":"2204422579"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.9384525Z [336,{"b":[["42261.10000","6.26883736","1704067254.849583"]],"c":"1470898633"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.9421854Z [336,{"b":[["42252.20000","0.00000000","1704067254.851347"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"1470898633"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.9835024Z [336,{"b":[["42260.00000","0.00088501","1704067254.871948"]],"c":"531867280"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.9881466Z [336,{"a":[["42309.20000","0.00000000","1704067254.889829"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"531867280"},"book-1000","XBT/USD"]
2024-01-01T00:00:54.9881515Z [336,{"a":[["42305.90000","0.10068411","1704067254.895531"]],"c":"531867280"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.0096451Z [336,{"b":[["42260.20000","0.56358204","1704067254.922270"]],"c":"4224726517"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.0106058Z [336,{"b":[["42261.10000","7.63124981","1704067254.922661"]],"c":"3526071921"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.3783152Z [336,{"a":[["42298.90000","0.01100000","1704067255.292553"]],"c":"1909334744"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.3821783Z [336,{"b":[["42259.10000","0.40510000","1704067255.296217"],["42261.10000","8.10474981","1704067255.296217"]],"c":"1100576425"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.3822112Z [336,{"b":[["42259.10000","0.05000000","1704067255.296373"],["42261.10000","8.45984981","1704067255.296373"]],"c":"1251042438"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.3915643Z [336,{"a":[["42304.50000","0.11346310","1704067255.304961"]],"c":"1251042438"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.3948137Z [336,{"a":[["42297.60000","0.29670000","1704067255.309086"]],"c":"3218103407"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.5699291Z [336,{"b":[["40991.10000","0.06714018","1704067255.483731"]],"c":"3218103407"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.7329376Z [336,{"b":[["42258.90000","0.57359605","1704067255.647309"]],"c":"2645983660"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.7629818Z [336,{"b":[["40993.20000","0.30820439","1704067255.675867"]],"c":"2645983660"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.8156817Z [336,{"b":[["42254.10000","0.13208249","1704067255.730346"]],"c":"4026699409"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.8472867Z [336,{"b":[["42261.10000","7.19784981","1704067255.760989"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.8493821Z [336,{"b":[["42250.20000","0.00000000","1704067255.763259"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.8514984Z [336,{"b":[["42229.40000","2.10700000","1704067255.765602"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.9006881Z [336,{"a":[["42306.50000","0.00000000","1704067255.814852"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:55.9078663Z [336,{"b":[["40991.10000","0.00000000","1704067255.822547"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0080887Z [336,{"a":[["42334.90000","0.73445899","1704067255.922998"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0121618Z [336,{"b":[["42250.40000","0.00000000","1704067255.926184"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0151202Z [336,{"b":[["42152.60000","0.00000000","1704067255.926434"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0265297Z [336,{"b":[["42250.50000","0.00000000","1704067255.940876"],["40490.00000","0.00550000","1703084908.741072","r"],["42241.10000","0.26607422","1704067255.940876"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0317577Z [336,{"b":[["42250.60000","8.00749833","1704067255.945756"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0326536Z [336,{"b":[["42152.60000","17.31165462","1704067255.946948"]],"c":"3028189637"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0787246Z [336,{"a":[["42297.60000","0.00000000","1704067255.992123"],["44153.40000","0.00229219","1703859999.715872","r"],["42297.00000","0.29670000","1704067255.992123"]],"c":"1262884097"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0787266Z [336,{"a":[["42297.00000","0.59340000","1704067255.992293"]],"c":"897920533"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0796709Z [336,{"a":[["42291.20000","0.37000000","1704067255.994446"]],"c":"2718604714"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0828072Z [336,{"a":[["42322.70000","0.25000000","1704067255.997006"]],"c":"2718604714"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0880405Z [336,{"b":[["40993.20000","0.37534021","1704067256.002091"]],"c":"2718604714"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.0886921Z [336,{"b":[["42241.10000","0.02607422","1704067256.002852"],["42250.70000","0.24000000","1704067256.002852"]],"c":"2718604714"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1003211Z [336,{"b":[["42153.80000","0.00000000","1704067256.014720"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2718604714"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1065653Z [336,{"a":[["42297.00000","0.29670000","1704067256.021075"]],"c":"2753417318"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1071045Z [336,{"a":[["42297.00000","0.00000000","1704067256.021403"],["44152.00000","0.02986310","1703852146.076290","r"],["42297.20000","0.29670000","1704067256.021403"]],"c":"3492972375"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1188248Z [336,{"a":[["42297.20000","0.59340000","1704067256.026303"]],"c":"3592800923"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1188269Z [336,{"a":[["42301.40000","0.00000000","1704067256.027148"],["44152.00000","0.02986310","1703852146.076290","r"],["42299.40000","0.47350000","1704067256.027148"]],"c":"3592800923"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1188539Z [336,{"a":[["42291.20000","0.00000000","1704067256.029270"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"3594674070"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1188966Z [336,{"a":[["42297.20000","0.29670000","1704067256.030164"]],"c":"2827052162"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1213896Z [336,{"a":[["42297.20000","0.00000000","1704067256.035167"],["44152.40000","0.00136305","1703849826.548896","r"],["42296.30000","0.29680000","1704067256.035167"]],"c":"2092703018"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1225856Z [336,{"a":[["42290.90000","0.37000000","1704067256.037176"]],"c":"2996052309"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1242468Z [336,{"a":[["42295.90000","0.29670000","1704067256.038631"]],"c":"3951138076"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1251817Z [336,{"a":[["42295.90000","0.00000000","1704067256.038881"],["44152.00000","0.02986310","1703852146.076290","r"],["42295.30000","0.29680000","1704067256.038881"]],"c":"3501667504"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1251839Z [336,{"a":[["42296.30000","0.00010000","1704067256.039169"]],"c":"1726005416"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1334416Z [336,{"a":[["42347.70000","0.29670000","1704067256.048436"]],"c":"1726005416"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1375693Z [336,{"a":[["42295.30000","0.00010000","1704067256.052325"]],"c":"2445776774"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1445838Z [336,{"a":[["42326.60000","0.29670000","1704067256.056043"]],"c":"2445776774"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1445908Z [336,{"a":[["42347.70000","0.00000000","1704067256.056161"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2445776774"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.1956008Z [336,{"a":[["42305.60000","0.46751994","1704067256.091307"]],"c":"2445776774"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2139920Z [336,{"a":[["42305.90000","0.00000000","1704067256.117812"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2445776774"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2169436Z [336,{"a":[["42298.40000","0.44062839","1704067256.123113"]],"c":"3588713505"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2214138Z [336,{"a":[["42299.50000","0.00000000","1704067256.127993"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"3588713505"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2214158Z [336,{"a":[["42299.90000","0.00000000","1704067256.128027"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"3588713505"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2272541Z [336,{"a":[["42310.20000","0.00000000","1704067256.135669"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"3588713505"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2328418Z [336,{"a":[["42299.90000","1.30808584","1704067256.145650"]],"c":"3588713505"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2328502Z [336,{"a":[["42323.40000","4.01007645","1704067256.145832"]],"c":"3588713505"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2634856Z [336,{"a":[["42298.40000","0.35000000","1704067256.177706"]],"c":"2445776774"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2685618Z [336,{"b":[["42254.10000","0.00000000","1704067256.180821"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"860898674"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.2902037Z [336,{"b":[["42173.30000","0.00044417","1704067256.204642"]],"c":"860898674"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.3030043Z [336,{"a":[["42293.40000","0.10048993","1704067256.216766"]],"c":"22492667"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.3114144Z [336,{"b":[["42255.50000","0.01190000","1704067256.225016"]],"c":"3166837450"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.3489877Z [336,{"b":[["42250.20000","0.13208249","1704067256.263803"]],"c":"3166837450"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.8143458Z [336,{"b":[["42260.00000","0.00000000","1704067256.726655"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2837966938"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.8172454Z [336,{"a":[["42299.40000","0.00000000","1704067256.731226"],["44153.40000","0.00229219","1703859999.715872","r"],["42298.30000","0.47350000","1704067256.731226"]],"c":"2837966938"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.8342713Z [336,{"b":[["42250.80000","0.00088503","1704067256.745281"]],"c":"2837966938"},"book-1000","XBT/USD"]
2024-01-01T00:00:56.8563049Z [336,{"b":[["42259.10000","0.00000000","1704067256.770449"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"1573703538"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.1616115Z [336,{"b":[["42140.40000","0.00444820","1704067257.076588"]],"c":"1573703538"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.1626538Z [336,{"a":[["42381.20000","0.00146346","1704067257.077008"]],"c":"1573703538"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.1626557Z [336,{"b":[["42049.20000","0.00444820","1704067257.077376"]],"c":"1573703538"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.2318356Z [336,{"a":[["42294.60000","0.29670000","1704067257.144573"],["42305.50000","0.29670000","1704067257.144573"]],"c":"3553936697"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.4098117Z [336,{"b":[["42241.10000","0.00138521","1704067257.324030"]],"c":"3553936697"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.4204572Z [336,{"a":[["42294.60000","0.00000000","1704067257.334225"],["44150.00000","0.00583487","1703977358.195532","r"],["42295.20000","0.29670000","1704067257.334225"]],"c":"14263709"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.4268359Z [336,{"a":[["42305.50000","0.00000000","1704067257.340609"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"14263709"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.5997013Z [336,{"b":[["42259.00000","0.03551085","1704067257.514647"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.6881498Z [336,{"b":[["41802.10000","0.00000000","1704067257.602717"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.6886434Z [336,{"b":[["41812.10000","0.34700699","1704067257.603052"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.6900679Z [336,{"b":[["41802.10000","0.24792143","1704067257.603506"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.7033204Z [336,{"b":[["41803.10000","0.00000000","1704067257.617725"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:57.8691041Z [336,{"b":[["42118.90000","0.00000000","1704067257.783943"],["40491.20000","0.00592722","1703570586.993677","r"],["42123.60000","0.00021983","1704067257.783943"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.3243505Z [336,{"a":[["42299.90000","0.00000000","1704067258.237627"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.3243728Z [336,{"a":[["42323.40000","0.00000000","1704067258.237822"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.3413764Z [336,{"a":[["42322.60000","3.89123405","1704067258.255745"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.3424158Z [336,{"a":[["42299.90000","1.74148458","1704067258.255953"]],"c":"341317227"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.3726162Z [336,{"a":[["42295.60000","0.00000000","1704067258.286100"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"71944614"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.4452368Z [336,{"a":[["42895.20000","0.00010000","1704067258.360112"]],"c":"71944614"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.4454115Z [336,{"b":[["41627.10000","0.00010000","1704067258.360292"]],"c":"71944614"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.4992723Z [336,{"a":[["42293.30000","0.23991948","1704067258.413645"]],"c":"771472701"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.6367656Z [336,{"a":[["42295.20000","0.00000000","1704067258.548633"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.6463175Z [336,{"a":[["42294.40000","0.29670000","1704067258.560885"],["42305.50000","0.29670000","1704067258.560885"],["42305.50000","0.89010000","1704067258.560885"],["42326.60000","1.48350000","1704067258.560885"]],"c":"682373823"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.7018096Z [336,{"a":[["42294.40000","0.00000000","1704067258.615493"],["44149.90000","0.23241760","1703945150.646353","r"],["42294.90000","0.29670000","1704067258.615493"]],"c":"2019354941"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.7018115Z [336,{"a":[["42294.90000","0.59340000","1704067258.615710"]],"c":"4210515942"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.8906417Z [336,{"b":[["42250.60000","0.00000000","1704067258.803592"],["40498.00000","0.01368955","1703985819.862693","r"]],"c":"4210515942"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.8906436Z [336,{"b":[["42152.60000","0.00000000","1704067258.803723"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"4210515942"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.9037296Z [336,{"b":[["42250.70000","0.00000000","1704067258.814633"],["40491.00000","0.01247190","1703879880.620552","r"],["42241.00000","0.57261120","1704067258.814633"]],"c":"4210515942"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.9100455Z [336,{"b":[["42241.10000","10.16447269","1704067258.823045"]],"c":"4210515942"},"book-1000","XBT/USD"]
2024-01-01T00:00:58.9129342Z [336,{"b":[["42152.60000","16.40809923","1704067258.823235"]],"c":"4210515942"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.0321378Z [336,{"a":[["42294.90000","0.29670000","1704067258.945037"],["42295.50000","0.29670000","1704067258.945037"]],"c":"2019354941"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.0321408Z [336,{"a":[["42305.50000","0.59340000","1704067258.945076"],["42347.70000","0.29670000","1704067258.945076"]],"c":"2019354941"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.0321644Z [336,{"a":[["42294.90000","0.00000000","1704067258.945202"],["44148.00000","0.09428072","1703942028.431446","r"],["42326.60000","2.07690000","1704067258.945202"]],"c":"1027826755"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.0321650Z [336,{"a":[["42326.60000","0.89010000","1704067258.945359"]],"c":"1027826755"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.0431616Z [336,{"b":[["42241.00000","0.33261120","1704067258.955604"],["42241.20000","0.24000000","1704067258.955604"]],"c":"1027826755"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.0431869Z [336,{"a":[["42305.50000","0.00000000","1704067258.955757"],["44148.50000","0.00132786","1703768836.154344","r"]],"c":"1027826755"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.0447082Z [336,{"a":[["42295.50000","0.00000000","1704067258.956876"],["44149.90000","0.23241760","1703945150.646353","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.0465847Z [336,{"a":[["42326.60000","0.29670000","1704067258.959187"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.0465862Z [336,{"a":[["42347.70000","0.00000000","1704067258.959329"],["44150.00000","0.00583487","1703977358.195532","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.1732222Z [336,{"b":[["41920.90000","0.00000000","1704067259.087343"],["40491.20000","0.00592722","1703570586.993677","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.3900508Z [336,{"b":[["42140.40000","0.00000000","1704067259.303734"],["40491.00000","0.01247190","1703879880.620552","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.3900516Z [336,{"a":[["42381.20000","0.00000000","1704067259.303809"],["44152.00000","0.02986310","1703852146.076290","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.3908235Z [336,{"b":[["42049.20000","0.00000000","1704067259.303917"],["40490.00000","0.00550000","1703084908.741072","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.3950956Z [336,{"b":[["42110.10000","0.00000000","1704067259.309096"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.3967119Z [336,{"a":[["42298.30000","0.00000000","1704067259.309126"],["44152.40000","0.00136305","1703849826.548896","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.3967182Z [336,{"a":[["42316.70000","0.00000000","1704067259.309242"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.3967283Z [336,{"a":[["42409.30000","0.00000000","1704067259.309337"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.3985688Z [336,{"b":[["42205.40000","0.00000000","1704067259.309452"],["40485.00000","0.00123502","1703992152.965158","r"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.4071032Z [336,{"a":[["42302.30000","0.47350000","1704067259.320125"]],"c":"2152682417"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.4475870Z [336,{"a":[["42291.30000","0.00000000","1704067259.361093"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"2953080274"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.4492560Z [336,{"a":[["42290.90000","0.00000000","1704067259.363743"],["44155.00000","0.00027261","1703768834.020786","r"]],"c":"1401261826"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.4497743Z [336,{"a":[["42314.80000","0.00000000","1704067259.364150"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"1401261826"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.4546842Z [336,{"a":[["42292.80000","0.37000000","1704067259.368582"]],"c":"2458445956"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.4624815Z [336,{"b":[["42248.50000","0.05522787","1704067259.376322"]],"c":"2458445956"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.4861438Z [336,{"a":[["42305.60000","0.00000000","1704067259.399580"],["44155.40000","0.00081783","1703768857.139199","r"]],"c":"2458445956"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.4898767Z [336,{"a":[["42310.40000","1.17382847","1704067259.403440"]],"c":"2458445956"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.5198729Z [336,{"b":[["42250.20000","0.00000000","1704067259.431909"],["40485.00000","0.00123502","1703992152.965158","r"]],"c":"2458445956"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.5199163Z [336,{"b":[["42256.70000","0.21277082","1704067259.432222"]],"c":"2880116036"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.5222392Z [336,{"a":[["42450.40000","0.35000000","1704067259.436378"]],"c":"2880116036"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.5920624Z [336,{"a":[["42291.30000","0.35000000","1704067259.506169"]],"c":"2409774891"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.5995956Z [336,{"a":[["42320.00000","0.04935657","1704067259.514385"]],"c":"2409774891"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.6015277Z [336,{"b":[["42208.80000","0.00215275","1704067259.516293"]],"c":"2409774891"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.6023911Z [336,{"a":[["42321.70000","0.00375828","1704067259.517086"]],"c":"2409774891"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.6027261Z [336,{"b":[["42110.10000","0.00215275","1704067259.517652"]],"c":"2409774891"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.6679257Z [336,{"a":[["42291.30000","0.00000000","1704067259.579926"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"2880116036"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.7042058Z [336,{"a":[["42293.30000","0.00000000","1704067259.619001"],["44154.00000","0.00164151","1703613164.667474","r"]],"c":"1320854443"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.7418335Z [336,{"b":[["42248.50000","0.00000000","1704067259.656395"],["40486.00000","0.00617497","1703450921.672416","r"]],"c":"1320854443"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.7629162Z [336,{"b":[["42254.90000","0.05522787","1704067259.677013"]],"c":"2499956996"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.7795735Z [336,{"a":[["42291.30000","0.35000000","1704067259.694024"]],"c":"225446011"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.8341158Z [336,{"a":[["42295.00000","0.23991948","1704067259.748706"]],"c":"3622771520"},"book-1000","XBT/USD"]
2024-01-01T00:00:59.8540284Z [336,{"a":[["42291.30000","0.00000000","1704067259.767980"],["44153.40000","0.00229219","1703859999.715872","r"]],"c":"3856112856"},"book-1000","XBT/USD"]