2024-01-01T00:00:01.4767626Z [341,["42258.90000","42259.00000","1704067201.113623","6.52137013","0.99797282"],"spread","XBT/USD"]
2024-01-01T00:00:02.0629748Z [341,["42258.90000","42259.00000","1704067201.380404","5.15899950","0.99797282"],"spread","XBT/USD"]
2024-01-01T00:00:02.0630611Z [341,["42258.90000","42259.00000","1704067201.405388","5.12635564","0.99797282"],"spread","XBT/USD"]
2024-01-01T00:00:03.5504495Z [341,["42258.90000","42259.00000","1704067203.434659","5.22928552","0.99797282"],"spread","XBT/USD"]
2024-01-01T00:00:04.1822584Z [341,["42258.90000","42259.00000","1704067204.087270","5.22928552","0.99897282"],"spread","XBT/USD"]
2024-01-01T00:00:04.3533141Z [341,["42258.90000","42259.00000","1704067204.232198","5.12635564","0.99897282"],"spread","XBT/USD"]
2024-01-01T00:00:04.7759825Z [341,["42258.90000","42259.00000","1704067204.629928","5.12624861","0.99897282"],"spread","XBT/USD"]
2024-01-01T00:00:05.9300895Z [341,["42258.90000","42259.00000","1704067205.448796","4.27333427","0.99897282"],"spread","XBT/USD"]
2024-01-01T00:00:06.1007881Z [341,["42258.90000","42259.00000","1704067205.668384","4.27333427","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:06.2130166Z [341,["42258.90000","42259.00000","1704067205.834575","4.02333427","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:06.2335398Z [341,["42258.90000","42259.00000","1704067205.880646","2.64633427","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:06.3715105Z [341,["42258.90000","42259.00000","1704067206.098210","2.27633427","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:06.4470304Z [341,["42258.90000","42259.00000","1704067206.170439","2.23313427","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.3168202Z [341,["42258.90000","42259.00000","1704067207.123920","1.32080453","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.4057170Z [341,["42258.90000","42259.00000","1704067207.243725","0.97080453","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.4368348Z [341,["42258.90000","42259.00000","1704067207.280336","0.62080453","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.4543174Z [341,["42258.90000","42259.00000","1704067207.296795","0.54346534","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.4667650Z [341,["42258.90000","42259.00000","1704067207.317630","0.62082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.4733711Z [341,["42258.90000","42259.00000","1704067207.353912","0.97082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.5062998Z [341,["42258.90000","42259.00000","1704067207.401966","1.32082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.5328407Z [341,["42258.90000","42259.00000","1704067207.434564","0.97082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.5844110Z [341,["42258.90000","42259.00000","1704067207.485964","0.62082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.6276263Z [341,["42258.90000","42259.00000","1704067207.520343","0.97082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.7586592Z [341,["42258.90000","42259.00000","1704067207.610564","0.62082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.8004859Z [341,["42258.90000","42259.00000","1704067207.692880","0.97082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.8073033Z [341,["42258.90000","42259.00000","1704067207.717204","1.32082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.8893123Z [341,["42258.90000","42259.00000","1704067207.790406","0.97082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.9070358Z [341,["42258.90000","42259.00000","1704067207.812086","0.62082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:07.9640868Z [341,["42258.90000","42259.00000","1704067207.875267","0.97082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:08.9878193Z [341,["42258.90000","42259.00000","1704067207.893645","1.32082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:09.5087557Z [341,["42258.90000","42259.00000","1704067209.021040","0.97082182","1.38745964"],"spread","XBT/USD"]
2024-01-01T00:00:09.5153297Z [341,["42258.90000","42259.00000","1704067209.047287","0.97082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:09.5326907Z [341,["42258.90000","42259.00000","1704067209.102537","1.32082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:09.5436425Z [341,["42258.90000","42259.00000","1704067209.130881","1.27082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:09.5548435Z [341,["42258.90000","42259.00000","1704067209.172091","0.92082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:09.6387397Z [341,["42258.90000","42259.00000","1704067209.450326","1.27082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:09.6699256Z [341,["42258.90000","42259.00000","1704067209.524487","0.92082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:09.7094784Z [341,["42258.90000","42259.00000","1704067209.601580","1.27082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:11.1166859Z [341,["42258.90000","42259.00000","1704067211.031227","1.22082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:11.1991024Z [341,["42258.90000","42259.00000","1704067211.112760","0.87082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:11.2729401Z [341,["42258.90000","42259.00000","1704067211.186973","1.22082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:12.0656639Z [341,["42258.90000","42259.00000","1704067211.959681","0.87082182","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:12.2060485Z [341,["42258.90000","42259.00000","1704067212.118414","0.56360283","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:12.3069118Z [341,["42258.90000","42259.00000","1704067212.210333","0.21360283","1.38629395"],"spread","XBT/USD"]
2024-01-01T00:00:12.3748176Z [341,["42258.90000","42259.00000","1704067212.283801","0.21360283","1.36185696"],"spread","XBT/USD"]
2024-01-01T00:00:12.4425798Z [341,["42258.90000","42259.00000","1704067212.355265","0.56360283","1.36185696"],"spread","XBT/USD"]
2024-01-01T00:00:12.4661539Z [341,["42258.90000","42259.00000","1704067212.380292","0.88536883","1.36185696"],"spread","XBT/USD"]
2024-01-01T00:00:12.5927839Z [341,["42258.90000","42259.00000","1704067212.492000","1.23536883","1.36185696"],"spread","XBT/USD"]
2024-01-01T00:00:12.8154055Z [341,["42258.90000","42259.00000","1704067212.725881","0.88536883","1.36185696"],"spread","XBT/USD"]
2024-01-01T00:00:13.1297485Z [341,["42258.90000","42259.00000","1704067213.039226","0.78536883","1.36185696"],"spread","XBT/USD"]
2024-01-01T00:00:13.1750455Z [341,["42258.90000","42259.00000","1704067213.074900","0.43536883","1.36185696"],"spread","XBT/USD"]
2024-01-01T00:00:13.2288060Z [341,["42258.90000","42259.00000","1704067213.108965","0.11360283","1.36185696"],"spread","XBT/USD"]
2024-01-01T00:00:13.3982527Z [341,["42258.90000","42259.00000","1704067213.271021","0.11360283","1.61483797"],"spread","XBT/USD"]
2024-01-01T00:00:13.6388257Z [341,["42258.90000","42259.00000","1704067213.529755","0.46360283","1.61483797"],"spread","XBT/USD"]
2024-01-01T00:00:13.6987231Z [341,["42258.90000","42259.00000","1704067213.611461","0.81360283","1.61483797"],"spread","XBT/USD"]
2024-01-01T00:00:13.7720624Z [341,["42258.90000","42259.00000","1704067213.686498","0.46360283","1.61483797"],"spread","XBT/USD"]
2024-01-01T00:00:13.8611322Z [341,["42258.90000","42259.00000","1704067213.766306","0.11360283","1.61483797"],"spread","XBT/USD"]
2024-01-01T00:00:14.3413765Z [341,["42258.90000","42259.00000","1704067214.251932","0.11360283","1.57040235"],"spread","XBT/USD"]
2024-01-01T00:00:14.3699957Z [341,["42258.90000","42259.00000","1704067214.283333","0.46360283","1.57040235"],"spread","XBT/USD"]
2024-01-01T00:00:14.3865008Z [341,["42258.90000","42259.00000","1704067214.297084","0.81360283","1.57040235"],"spread","XBT/USD"]
2024-01-01T00:00:14.4717416Z [341,["42258.90000","42259.00000","1704067214.382940","1.13418383","1.57040235"],"spread","XBT/USD"]
2024-01-01T00:00:14.6790161Z [341,["42258.90000","42259.00000","1704067214.578499","1.13418383","1.31742134"],"spread","XBT/USD"]
2024-01-01T00:00:16.4569373Z [341,["42258.90000","42259.00000","1704067216.370573","1.13418383","1.36742134"],"spread","XBT/USD"]
2024-01-01T00:00:17.3114064Z [341,["42258.90000","42259.00000","1704067217.225674","1.13418383","1.31742134"],"spread","XBT/USD"]
2024-01-01T00:00:17.4123670Z [341,["42258.90000","42259.00000","1704067217.325686","1.18418383","1.31742134"],"spread","XBT/USD"]
2024-01-01T00:00:17.7111094Z [341,["42258.90000","42259.00000","1704067217.625762","1.13418383","1.31742134"],"spread","XBT/USD"]
2024-01-01T00:00:19.6136098Z [341,["42258.90000","42259.00000","1704067219.528073","1.13418383","1.36742134"],"spread","XBT/USD"]
2024-01-01T00:00:19.7560777Z [341,["42258.90000","42259.00000","1704067219.669304","1.13418383","1.41742134"],"spread","XBT/USD"]
2024-01-01T00:00:20.8132035Z [341,["42258.90000","42259.00000","1704067220.726701","0.78418383","1.41742134"],"spread","XBT/USD"]
2024-01-01T00:00:20.9032912Z [341,["42258.90000","42259.00000","1704067220.816816","1.13418383","1.41742134"],"spread","XBT/USD"]
2024-01-01T00:00:25.2304287Z [341,["42258.90000","42259.00000","1704067225.136700","1.13418383","1.41242134"],"spread","XBT/USD"]
2024-01-01T00:00:25.5641496Z [341,["42258.90000","42259.00000","1704067225.476874","1.13418383","1.36242134"],"spread","XBT/USD"]
2024-01-01T00:00:25.6645742Z [341,["42258.90000","42259.00000","1704067225.578261","1.13418383","1.41242134"],"spread","XBT/USD"]
2024-01-01T00:00:26.1265158Z [341,["42258.90000","42259.00000","1704067226.034732","1.13418383","1.41067280"],"spread","XBT/USD"]
2024-01-01T00:00:26.1729481Z [341,["42258.90000","42259.00000","1704067226.078255","1.13418383","1.36067280"],"spread","XBT/USD"]
2024-01-01T00:00:27.4530714Z [341,["42258.90000","42259.00000","1704067227.332611","1.13418383","0.97218598"],"spread","XBT/USD"]
2024-01-01T00:00:27.4685285Z [341,["42258.90000","42259.00000","1704067227.357102","1.23418383","0.97218598"],"spread","XBT/USD"]
2024-01-01T00:00:27.4923732Z [341,["42258.90000","42259.00000","1704067227.372383","2.18043808","0.97218598"],"spread","XBT/USD"]
2024-01-01T00:00:27.5058426Z [341,["42258.90000","42259.00000","1704067227.379472","2.23043808","0.97218598"],"spread","XBT/USD"]
2024-01-01T00:00:27.5125607Z [341,["42258.90000","42259.00000","1704067227.386043","2.23043808","0.92218598"],"spread","XBT/USD"]
2024-01-01T00:00:27.5867652Z [341,["42258.90000","42259.00000","1704067227.455450","2.60043808","0.92218598"],"spread","XBT/USD"]
2024-01-01T00:00:27.6230198Z [341,["42258.90000","42259.00000","1704067227.489442","2.65043808","0.92218598"],"spread","XBT/USD"]
2024-01-01T00:00:29.2705438Z [341,["42258.90000","42259.00000","1704067229.184641","2.60043808","0.92218598"],"spread","XBT/USD"]
2024-01-01T00:00:29.2764823Z [341,["42258.90000","42259.00000","1704067229.190091","2.55043808","0.92218598"],"spread","XBT/USD"]
2024-01-01T00:00:29.3812284Z [341,["42258.90000","42259.00000","1704067229.294610","2.55043808","0.97218598"],"spread","XBT/USD"]
2024-01-01T00:00:29.3818123Z [341,["42258.90000","42259.00000","1704067229.296011","2.55043808","1.36067280"],"spread","XBT/USD"]
2024-01-01T00:00:29.4362887Z [341,["42258.90000","42259.00000","1704067229.346083","2.55043808","1.36033797"],"spread","XBT/USD"]
2024-01-01T00:00:29.4674759Z [341,["42258.90000","42259.00000","1704067229.381276","2.60043808","1.36033797"],"spread","XBT/USD"]
2024-01-01T00:00:29.4766594Z [341,["42258.90000","42259.00000","1704067229.390466","2.60043808","1.31033797"],"spread","XBT/USD"]
2024-01-01T00:00:29.5071838Z [341,["42258.90000","42259.00000","1704067229.421774","2.60043808","0.92185115"],"spread","XBT/USD"]
2024-01-01T00:00:29.5879463Z [341,["42258.90000","42259.00000","1704067229.502073","2.65043808","0.92185115"],"spread","XBT/USD"]
2024-01-01T00:00:29.6494476Z [341,["42258.90000","42259.00000","1704067229.553226","3.99543808","0.92185115"],"spread","XBT/USD"]
2024-01-01T00:00:30.0253769Z [341,["42258.90000","42259.00000","1704067229.934315","4.09836796","0.92185115"],"spread","XBT/USD"]
2024-01-01T00:00:31.8342435Z [341,["42258.90000","42259.00000","1704067231.739060","4.34836796","0.92185115"],"spread","XBT/USD"]
2024-01-01T00:00:31.9985932Z [341,["42258.90000","42259.00000","1704067231.845027","5.71101976","0.92185115"],"spread","XBT/USD"]
2024-01-01T00:00:32.0061008Z [341,["42258.90000","42259.00000","1704067231.848406","5.73942894","0.92185115"],"spread","XBT/USD"]
2024-01-01T00:00:32.0604180Z [341,["42258.90000","42259.00000","1704067231.896052","6.59259859","0.92185115"],"spread","XBT/USD"]
2024-01-01T00:00:32.3586154Z [341,["42258.90000","42259.00000","1704067232.165724","6.59259859","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:34.8202436Z [341,["42258.90000","42259.00000","1704067234.726391","7.06609859","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:34.8722476Z [341,["42258.90000","42259.00000","1704067234.782175","7.07609859","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:34.9122194Z [341,["42258.90000","42259.00000","1704067234.821186","7.37609859","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:34.9142906Z [341,["42258.90000","42259.00000","1704067234.823117","7.67609859","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:34.9152452Z [341,["42258.90000","42259.00000","1704067234.828844","7.72609859","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:34.9166413Z [341,["42258.90000","42259.00000","1704067234.830933","7.73609859","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:34.9869733Z [341,["42258.90000","42259.00000","1704067234.891138","7.93609859","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:35.0207566Z [341,["42258.90000","42259.00000","1704067234.913961","7.94909859","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:38.1708409Z [341,["42258.90000","42259.00000","1704067238.080758","7.93726757","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:38.1739592Z [341,["42258.90000","42259.00000","1704067238.088284","7.90885839","0.92161801"],"spread","XBT/USD"]
2024-01-01T00:00:41.0389082Z [341,["42258.90000","42259.00000","1704067240.930786","7.90885839","0.88463899"],"spread","XBT/USD"]
2024-01-01T00:00:41.2430287Z [341,["42258.90000","42259.00000","1704067241.152516","7.90885839","0.88440585"],"spread","XBT/USD"]
2024-01-01T00:00:41.6384645Z [341,["42258.90000","42259.00000","1704067241.550128","7.90885839","0.88396721"],"spread","XBT/USD"]
2024-01-01T00:00:43.1378693Z [341,["42258.90000","42259.00000","1704067243.047276","7.90885839","0.88074480"],"spread","XBT/USD"]
2024-01-01T00:00:43.4317967Z [341,["42258.90000","42259.00000","1704067243.345883","7.91885839","0.88074480"],"spread","XBT/USD"]
2024-01-01T00:00:43.4365178Z [341,["42258.90000","42259.00000","1704067243.350569","7.92885839","0.88074480"],"spread","XBT/USD"]
2024-01-01T00:00:43.5933805Z [341,["42258.90000","42259.00000","1704067243.504135","7.92578263","0.88074480"],"spread","XBT/USD"]
2024-01-01T00:00:45.1610000Z [341,["42258.90000","42259.00000","1704067245.058441","7.92578263","0.88042947"],"spread","XBT/USD"]
2024-01-01T00:00:50.8251874Z [341,["42258.90000","42259.00000","1704067250.735002","8.28088263","0.88042947"],"spread","XBT/USD"]
2024-01-01T00:00:51.1914154Z [341,["42258.90000","42259.00000","1704067251.099937","8.28088263","0.67042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.2969467Z [341,["42258.90000","42259.00000","1704067254.210818","8.33088263","0.67042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.2987758Z [341,["42258.90000","42259.00000","1704067254.212671","8.38088263","0.67042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.3016643Z [341,["42258.90000","42259.00000","1704067254.215016","8.39088263","0.67042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.3095481Z [341,["42258.90000","42259.00000","1704067254.218920","8.40088263","0.67042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.3147973Z [341,["42258.90000","42259.00000","1704067254.225857","8.45088263","0.67042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.3266202Z [341,["42258.90000","42259.00000","1704067254.238076","8.50088263","0.67042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.3666837Z [341,["42258.90000","42259.00000","1704067254.277264","8.51278263","0.67042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.3907739Z [341,["42258.90000","42259.00000","1704067254.302130","8.51278263","0.00042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.4197830Z [341,["42258.90000","42259.00000","1704067254.334624","8.64486512","0.00042947"],"spread","XBT/USD"]
2024-01-01T00:00:54.7021459Z [341,["42258.90000","42260.30000","1704067254.610611","8.64486512","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7077366Z [341,["42259.00000","42260.30000","1704067254.615857","0.25000000","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7077420Z [341,["42259.00000","42260.30000","1704067254.616015","0.35000000","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7156391Z [341,["42259.10000","42260.30000","1704067254.619998","0.47350000","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7196084Z [341,["42259.90000","42260.30000","1704067254.620976","0.37000000","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7242640Z [341,["42260.20000","42260.30000","1704067254.622526","0.94571347","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7277281Z [341,["42260.20000","42260.30000","1704067254.626941","1.25354347","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7398127Z [341,["42260.20000","42260.30000","1704067254.644407","1.36712551","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7571352Z [341,["42260.20000","42260.30000","1704067254.652101","1.61712551","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7571558Z [341,["42260.20000","42260.30000","1704067254.652147","1.71712551","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7581784Z [341,["42260.20000","42260.30000","1704067254.652233","1.71812551","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7581810Z [341,["42260.20000","42260.30000","1704067254.652324","1.76812551","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7598208Z [341,["42260.20000","42260.30000","1704067254.653725","1.81812551","0.00093847"],"spread","XBT/USD"]
2024-01-01T00:00:54.7601778Z [341,["42260.20000","42261.20000","1704067254.653725","1.81812551","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.7624734Z [341,["42261.10000","42261.20000","1704067254.659292","0.37000000","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.7634841Z [341,["42261.10000","42261.20000","1704067254.659396","1.31571354","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.7736447Z [341,["42261.10000","42261.20000","1704067254.670897","1.56571354","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.7749598Z [341,["42261.10000","42261.20000","1704067254.674922","1.86358553","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.7767351Z [341,["42261.10000","42261.20000","1704067254.680063","1.96358553","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.7786420Z [341,["42261.10000","42261.20000","1704067254.685652","2.01358553","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.7814577Z [341,["42261.10000","42261.20000","1704067254.687244","2.12716515","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.7848247Z [341,["42261.10000","42261.20000","1704067254.695151","2.23009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.7864003Z [341,["42261.10000","42261.20000","1704067254.698760","2.28009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8156212Z [341,["42261.10000","42261.20000","1704067254.729045","2.48009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8208414Z [341,["42261.10000","42261.20000","1704067254.735246","2.53009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8218752Z [341,["42261.10000","42261.20000","1704067254.736353","2.88009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8230103Z [341,["42261.10000","42261.20000","1704067254.737728","2.89009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8242893Z [341,["42261.10000","42261.20000","1704067254.737905","2.94009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8271102Z [341,["42261.10000","42261.20000","1704067254.741470","2.95009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8386682Z [341,["42261.10000","42261.20000","1704067254.751519","2.96009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8397160Z [341,["42261.10000","42261.20000","1704067254.752203","3.26009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8432493Z [341,["42261.10000","42261.20000","1704067254.753330","3.31009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8458700Z [341,["42261.10000","42261.20000","1704067254.759487","3.32009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8505853Z [341,["42261.10000","42261.20000","1704067254.765402","3.62009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8547361Z [341,["42261.10000","42261.20000","1704067254.767754","3.63009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8628288Z [341,["42261.10000","42261.20000","1704067254.775141","3.64009503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.8884379Z [341,["42261.10000","42261.20000","1704067254.793176","4.90209503","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.9089439Z [341,["42261.10000","42261.20000","1704067254.808076","5.37169310","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.9143034Z [341,["42261.10000","42261.20000","1704067254.810039","5.41559310","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:54.9384531Z [341,["42261.10000","42261.20000","1704067254.849583","6.26883736","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:55.0106100Z [341,["42261.10000","42261.20000","1704067254.922661","7.63124981","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:55.3821917Z [341,["42261.10000","42261.20000","1704067255.296217","8.10474981","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:55.3822127Z [341,["42261.10000","42261.20000","1704067255.296373","8.45984981","0.00010000"],"spread","XBT/USD"]
2024-01-01T00:00:55.8472987Z [341,["42261.10000","42261.20000","1704067255.760989","7.19784981","0.00010000"],"spread","XBT/USD"]