2024-01-01T00:00:01.3045556Z [8676,{"a":["0.00000",0,"0.00000000"],"b":["0.00000",0,"0.00000000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":["0.00000","0.00000"]},"ticker","ETH/AED"]
2024-01-01T00:00:01.3045721Z [2580,{"a":["3376.190000",2,"2.18951749"],"b":["3365.540000",3,"3.00000000"],"c":["3376.190000","0.81048251"],"v":["1.00300000","80.46962875"],"p":["3375.254195","3390.344891"],"t":[4,284],"l":["3368.890000","3325.270000"],"h":["3376.190000","3420.750000"],"o":["3368.890000","3381.740000"]},"ticker","ETH/AUD"]
2024-01-01T00:00:01.3045776Z [516,{"a":["1914.45000",2,"2.31207735"],"b":["1911.86000",0,"0.03548637"],"c":["1913.20000","0.01000000"],"v":["243.25874140","243.25874140"],"p":["1926.06339","1926.06339"],"t":[389,389],"l":["1898.00000","1898.00000"],"h":["1949.01000","1949.01000"],"o":["1931.68000","1931.68000"]},"ticker","ETH/CHF"]
2024-01-01T00:00:01.3045875Z [1956,{"a":["2286.579000",0,"0.28330503"],"b":["2266.954000",1,"1.19012341"],"c":["2279.452000","0.01000000"],"v":["136.82456667","136.83456667"],"p":["2303.333806","2303.332836"],"t":[377,378],"l":["2279.452000","2279.452000"],"h":["2315.380000","2315.380000"],"o":["2298.330000","2290.065000"]},"ticker","ETH/DAI"]
2024-01-01T00:00:01.3045960Z [11764,{"a":["2285.41000",20,"20.00000000"],"b":["2279.94000",2,"2.93000000"],"c":["2300.00000","0.01000000"],"v":["0.02000000","0.02000000"],"p":["2303.30000","2303.30000"],"t":[2,2],"l":["2300.00000","2300.00000"],"h":["2306.60000","2306.60000"],"o":["2306.60000","2306.60000"]},"ticker","ETH/PYUSD"]
2024-01-01T00:00:01.3051331Z [2356,{"a":["2281.710000",0,"0.96475350"],"b":["2281.140000",0,"0.30930000"],"c":["2278.900000","10.97017826"],"v":["264.35507627","264.35507627"],"p":["2294.528629","2294.528629"],"t":[416,416],"l":["2261.020000","2261.020000"],"h":["2318.220000","2318.220000"],"o":["2291.160000","2291.160000"]},"ticker","ETH/USDC"]
2024-01-01T00:00:01.3051630Z [2276,{"a":["2282.15000",0,"0.68591208"],"b":["2281.65000",1,"1.66486307"],"c":["2282.14000","0.17397471"],"v":["0.65240518","1008.53703475"],"p":["2282.08119","2299.17360"],"t":[4,1564],"l":["2282.00000","2260.70000"],"h":["2282.15000","2318.82000"],"o":["2282.00000","2291.80000"]},"ticker","ETH/USDT"]
2024-01-01T00:00:01.3051773Z [644,{"a":["0.053980",7,"7.52870194"],"b":["0.053970",0,"0.14279135"],"c":["0.053980","0.25718969"],"v":["6953.97552996","6953.97552996"],"p":["0.054114","0.054114"],"t":[2332,2332],"l":["0.053550","0.053550"],"h":["0.054460","0.054460"],"o":["0.054380","0.054380"]},"ticker","ETH/XBT"]
2024-01-01T00:00:01.3051981Z [612,{"a":["3019.40000",0,"0.03857318"],"b":["3014.73000",0,"0.33669880"],"c":["3018.77000","0.03087469"],"v":["107.62017676","107.62017676"],"p":["3024.91494","3024.91494"],"t":[675,675],"l":["2990.00000","2990.00000"],"h":["3061.54000","3061.54000"],"o":["3036.11000","3036.11000"]},"ticker","ETH/CAD"]
2024-01-01T00:00:01.3325194Z [8660,{"a":["0.00000",0,"0.00000000"],"b":["0.00000",0,"0.00000000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":["0.00000","0.00000"]},"ticker","XBT/AED"]
2024-01-01T00:00:01.3325277Z [388,{"a":["62500.70000",0,"0.01530227"],"b":["62380.70000",0,"0.01998000"],"c":["62500.80000","0.08004824"],"v":["0.10040000","5.46327312"],"p":["62499.17619","62489.13133"],"t":[4,459],"l":["62432.10000","61966.00000"],"h":["62500.80000","63147.60000"],"o":["62432.10000","62227.60000"]},"ticker","XBT/AUD"]
2024-01-01T00:00:01.3325463Z [484,{"a":["35466.10000",0,"0.00014531"],"b":["35414.20000",0,"0.00491833"],"c":["35446.00000","0.00253122"],"v":["9.27649585","9.27649585"],"p":["35757.12463","35757.12463"],"t":[842,842],"l":["35309.60000","35309.60000"],"h":["36025.20000","36025.20000"],"o":["35500.30000","35500.30000"]},"ticker","XBT/CHF"]
2024-01-01T00:00:01.3325481Z [2292,{"a":["42321.80000",0,"0.00015000"],"b":["42231.80000",0,"0.03854942"],"c":["42160.80000","0.00010000"],"v":["5.31350857","5.31350857"],"p":["42699.00450","42699.00450"],"t":[110,110],"l":["42105.90000","42105.90000"],"h":["42810.50000","42810.50000"],"o":["42298.10000","42298.10000"]},"ticker","XBT/DAI"]
2024-01-01T00:00:01.3325485Z [11748,{"a":["42319.80000",1,"1.00000000"],"b":["42271.60000",0,"0.32000000"],"c":["41596.40000","0.00003050"],"v":["0.00005500","0.00003050"],"p":["41785.40636","41596.40000"],"t":[2,1],"l":["41596.40000","41596.40000"],"h":["42020.70000","41596.40000"],"o":["42020.70000","41596.40000"]},"ticker","XBT/PYUSD"]
2024-01-01T00:00:01.3325523Z [2340,{"a":["42279.74000",0,"0.69442398"],"b":["42274.34000",0,"0.02250000"],"c":["42248.60000","0.02400000"],"v":["88.28660646","88.28660646"],"p":["42440.21096","42440.21096"],"t":[714,714],"l":["41998.30000","41998.30000"],"h":["42836.52000","42836.52000"],"o":["42196.81000","42196.81000"]},"ticker","XBT/USDC"]
2024-01-01T00:00:01.3325583Z [2260,{"a":["42289.20000",0,"0.03607828"],"b":["42289.10000",0,"0.18912988"],"c":["42289.20000","0.01392172"],"v":["0.01392172","82.24638664"],"p":["42289.20000","42490.22878"],"t":[1,2243],"l":["42289.20000","41991.90000"],"h":["42289.20000","42874.30000"],"o":["42289.20000","42167.90000"]},"ticker","XBT/USDT"]
2024-01-01T00:00:01.3335838Z [404,{"a":["55917.20000",0,"0.37108254"],"b":["55912.30000",0,"0.00826204"],"c":["55917.20000","0.00010800"],"v":["0.00046800","7.75389140"],"p":["55917.20000","56146.16148"],"t":[3,1018],"l":["55917.20000","55630.00000"],"h":["55917.20000","56548.20000"],"o":["55917.20000","55888.30000"]},"ticker","XBT/CAD"]
2024-01-01T00:00:01.3335957Z [356,{"a":["38406.80000",0,"0.12165228"],"b":["38406.70000",0,"0.09699600"],"c":["38406.80000","0.00906214"],"v":["0.01322326","563.15187890"],"p":["38406.14498","38593.06201"],"t":[6,18870],"l":["38404.60000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.00000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:01.3335964Z [372,{"a":["33285.30000",0,"0.23651943"],"b":["33270.20000",0,"0.10000000"],"c":["33285.60000","0.00002960"],"v":["0.00091757","24.65552724"],"p":["33285.60000","33422.25478"],"t":[2,1614],"l":["33285.60000","33050.10000"],"h":["33285.60000","33696.90000"],"o":["33285.60000","33200.00000"]},"ticker","XBT/GBP"]
2024-01-01T00:00:01.3335968Z [420,{"a":["5976248.000",0,"0.03454573"],"b":["5964014.000",0,"0.00012378"],"c":["5962300.000","0.00012000"],"v":["0.08031717","0.08031717"],"p":["6000060.686","6000060.686"],"t":[39,39],"l":["5947100.000","5947100.000"],"h":["6039000.000","6039000.000"],"o":["5977600.000","5977600.000"]},"ticker","XBT/JPY"]
2024-01-01T00:00:01.3336055Z [340,{"a":["42259.00000",0,"0.99797282"],"b":["42258.90000",6,"6.52137013"],"c":["42259.00000","0.00049694"],"v":["0.00541239","1509.62892708"],"p":["42253.95689","42457.73775"],"t":[8,15680],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.10000"]},"ticker","XBT/USD"]
2024-01-01T00:00:01.3948114Z [5764,{"a":["0.38800",179,"179.59585483"],"b":["0.38700",6613,"6613.83649061"],"c":["0.38600","127.28433818"],"v":["38509.74998736","38509.74998736"],"p":["0.38684","0.38684"],"t":[56,56],"l":["0.37900","0.37900"],"h":["0.39500","0.39500"],"o":["0.38000","0.38000"]},"ticker","1INCH/EUR"]
2024-01-01T00:00:01.3948133Z [5748,{"a":["0.42800",622,"622.40057433"],"b":["0.42600",6624,"6624.57411826"],"c":["0.42700","122.25331889"],"v":["154982.95480962","154982.95480962"],"p":["0.42743","0.42743"],"t":[163,163],"l":["0.41700","0.41700"],"h":["0.43700","0.43700"],"o":["0.41800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:01.3948146Z [4180,{"a":["0.04780",66,"66.82184579"],"b":["0.04770",0,"0.28176330"],"c":["0.04780","0.11339127"],"v":["592.87022315","592.87022315"],"p":["0.04967","0.04967"],"t":[396,396],"l":["0.04700","0.04700"],"h":["0.05150","0.05150"],"o":["0.04840","0.04840"]},"ticker","AAVE/ETH"]
2024-01-01T00:00:01.3948201Z [4196,{"a":["98.76000",27,"27.18129927"],"b":["98.66000",29,"29.57697327"],"c":["98.96000","0.57944789"],"v":["3388.16994756","3388.16994756"],"p":["103.69179","103.69179"],"t":[962,962],"l":["96.24000","96.24000"],"h":["107.57000","107.57000"],"o":["101.03000","101.03000"]},"ticker","AAVE/EUR"]
2024-01-01T00:00:01.3948254Z [4452,{"a":["85.77000",6,"6.03518515"],"b":["85.47000",1,"1.00000000"],"c":["86.38000","0.07314806"],"v":["193.30766954","193.30766954"],"p":["89.18255","89.18255"],"t":[151,151],"l":["83.64000","83.64000"],"h":["93.19000","93.19000"],"o":["88.21000","88.21000"]},"ticker","AAVE/GBP"]
2024-01-01T00:00:01.3948298Z [4148,{"a":["108.69000",29,"29.33977599"],"b":["108.68000",1,"1.04129575"],"c":["109.05000","1.83486239"],"v":["11190.72113103","11190.72113103"],"p":["113.64479","113.64479"],"t":[2259,2259],"l":["101.85000","101.85000"],"h":["118.75000","118.75000"],"o":["111.01000","111.01000"]},"ticker","AAVE/USD"]
2024-01-01T00:00:01.3948366Z [4164,{"a":["0.0025720",20,"20.12151817"],"b":["0.0025690",10,"10.00000000"],"c":["0.0025770","0.11680248"],"v":["1312.01007841","1312.01007841"],"p":["0.0026979","0.0026979"],"t":[429,429],"l":["0.0025190","0.0025190"],"h":["0.0027910","0.0027910"],"o":["0.0026360","0.0026360"]},"ticker","AAVE/XBT"]
2024-01-01T00:00:01.3948410Z [6820,{"a":["0.09200",1078,"1078.66593463"],"b":["0.09100",1784,"1784.63671405"],"c":["0.09300","210.50512134"],"v":["127053.85189602","127053.85189602"],"p":["0.09519","0.09519"],"t":[136,136],"l":["0.09000","0.09000"],"h":["0.10300","0.10300"],"o":["0.09700","0.09700"]},"ticker","ACA/EUR"]
2024-01-01T00:00:01.3948462Z [6804,{"a":["0.10200",6733,"6733.28201391"],"b":["0.10000",3745,"3745.36698408"],"c":["0.10200","47.70190926"],"v":["252714.20631398","252714.20631398"],"p":["0.10434","0.10434"],"t":[289,289],"l":["0.09800","0.09800"],"h":["0.11200","0.11200"],"o":["0.10800","0.10800"]},"ticker","ACA/USD"]
2024-01-01T00:00:01.3948502Z [8884,{"a":["0.0193800",102083,"102083.65398708"],"b":["0.0193500",62853,"62853.55122564"],"c":["0.0193600","7547.38939895"],"v":["336436.15786130","336436.15786130"],"p":["0.0195284","0.0195284"],"t":[59,59],"l":["0.0188600","0.0188600"],"h":["0.0199300","0.0199300"],"o":["0.0196400","0.0196400"]},"ticker","ACH/EUR"]
2024-01-01T00:00:01.3948550Z [8868,{"a":["0.0213400",62853,"62853.55122564"],"b":["0.0213000",62853,"62853.55122564"],"c":["0.0211100","5802.00000000"],"v":["1449332.83230192","1449332.83230192"],"p":["0.0214237","0.0214237"],"t":[185,185],"l":["0.0208200","0.0208200"],"h":["0.0220400","0.0220400"],"o":["0.0214900","0.0214900"]},"ticker","ACH/USD"]
2024-01-01T00:00:01.3948631Z [4644,{"a":["0.877490",22,"22.27699373"],"b":["0.876050",2546,"2546.22151017"],"c":["0.877000","205.90537262"],"v":["17087.06170436","17087.06170436"],"p":["0.880986","0.880986"],"t":[75,75],"l":["0.860330","0.860330"],"h":["0.904870","0.904870"],"o":["0.890520","0.890520"]},"ticker","ADA/AUD"]
2024-01-01T00:00:01.3948722Z [1332,{"a":["0.000260400",2078,"2078.99316512"],"b":["0.000260100",8180,"8180.22544710"],"c":["0.000259700","359.48932505"],"v":["150502.32660107","150502.32660107"],"p":["0.000261880","0.000261880"],"t":[147,147],"l":["0.000257400","0.000257400"],"h":["0.000264900","0.000264900"],"o":["0.000262000","0.000262000"]},"ticker","ADA/ETH"]
2024-01-01T00:00:01.3948782Z [1428,{"a":["0.539797",10000,"10000.00000000"],"b":["0.539475",3205,"3205.37288246"],"c":["0.539848","6568.86978346"],"v":["3417585.75709339","3417585.75709339"],"p":["0.545468","0.545468"],"t":[3267,3267],"l":["0.526163","0.526163"],"h":["0.553495","0.553495"],"o":["0.546646","0.546646"]},"ticker","ADA/EUR"]
2024-01-01T00:00:01.3949130Z [4484,{"a":["0.467770",2180,"2180.00000000"],"b":["0.467220",20,"20.00000000"],"c":["0.467900","208.51263200"],"v":["182531.42265286","182531.42265286"],"p":["0.471628","0.471628"],"t":[341,341],"l":["0.460000","0.460000"],"h":["0.479620","0.479620"],"o":["0.473770","0.473770"]},"ticker","ADA/GBP"]
2024-01-01T00:00:01.3949204Z [1412,{"a":["0.593923",676,"676.65076446"],"b":["0.593640",2100,"2100.00000000"],"c":["0.594148","3592.10088365"],"v":["6123461.00168103","6123461.00168103"],"p":["0.599660","0.599660"],"t":[3615,3615],"l":["0.580834","0.580834"],"h":["0.610262","0.610262"],"o":["0.601675","0.601675"]},"ticker","ADA/USD"]
2024-01-01T00:00:01.3949270Z [3684,{"a":["0.59410000",800,"800.00000000"],"b":["0.59383300",360,"360.00000000"],"c":["0.59436300","33.62842274"],"v":["408527.97355511","408527.97355511"],"p":["0.59790682","0.59790682"],"t":[690,690],"l":["0.58103400","0.58103400"],"h":["0.60968900","0.60968900"],"o":["0.60131800","0.60131800"]},"ticker","ADA/USDT"]
2024-01-01T00:00:01.3949334Z [1316,{"a":["0.000014060",20832,"20832.53963718"],"b":["0.000014050",202,"202.02772224"],"c":["0.000014050","184.08289511"],"v":["372711.86939217","372711.86939217"],"p":["0.000014144","0.000014144"],"t":[597,597],"l":["0.000013780","0.000013780"],"h":["0.000014320","0.000014320"],"o":["0.000014260","0.000014260"]},"ticker","ADA/XBT"]
2024-01-01T00:00:01.3949404Z [9668,{"a":["0.1777400",1780,"1780.86000000"],"b":["0.1770200",1780,"1780.86000000"],"c":["0.1793700","664.30052160"],"v":["6806.52644083","6806.52644083"],"p":["0.1778360","0.1778360"],"t":[10,10],"l":["0.1766200","0.1766200"],"h":["0.1793700","0.1793700"],"o":["0.1776200","0.1776200"]},"ticker","ADX/EUR"]
2024-01-01T00:00:01.3949577Z [9652,{"a":["0.1957000",250,"250.00000000"],"b":["0.1948700",3591,"3591.08000000"],"c":["0.1948400","200.00000000"],"v":["26190.75709074","26190.75709074"],"p":["0.1946895","0.1946895"],"t":[24,24],"l":["0.1926400","0.1926400"],"h":["0.1971800","0.1971800"],"o":["0.1964200","0.1964200"]},"ticker","ADX/USD"]
2024-01-01T00:00:01.3949653Z [9316,{"a":["1.115500",96,"96.51790736"],"b":["1.113300",2801,"2801.38201513"],"c":["1.113200","1.45483000"],"v":["939.59906477","939.59906477"],"p":["1.145876","1.145876"],"t":[11,11],"l":["1.080500","1.080500"],"h":["1.158300","1.158300"],"o":["1.158300","1.158300"]},"ticker","AGLD/EUR"]
2024-01-01T00:00:01.3949713Z [9300,{"a":["1.226700",96,"96.51790736"],"b":["1.223700",2801,"2801.38201513"],"c":["1.208900","14.12336361"],"v":["1773.21904843","1773.21904843"],"p":["1.251877","1.251877"],"t":[20,20],"l":["1.183400","1.183400"],"h":["1.270800","1.270800"],"o":["1.249700","1.249700"]},"ticker","AGLD/USD"]
2024-01-01T00:00:01.3963320Z [6788,{"a":["0.018530",1587,"1587.75267680"],"b":["0.018380",16717,"16717.54110192"],"c":["0.018380","2000.00000000"],"v":["106630.83988912","106630.83988912"],"p":["0.018963","0.018963"],"t":[30,30],"l":["0.018380","0.018380"],"h":["0.020190","0.020190"],"o":["0.020190","0.020190"]},"ticker","AIR/EUR"]
2024-01-01T00:00:01.3963587Z [6772,{"a":["0.020430",17052,"17052.69510001"],"b":["0.020270",1853,"1853.53560389"],"c":["0.020550","71.91399000"],"v":["913362.18918641","913362.18918641"],"p":["0.020974","0.020974"],"t":[192,192],"l":["0.020270","0.020270"],"h":["0.021910","0.021910"],"o":["0.021650","0.021650"]},"ticker","AIR/USD"]
2024-01-01T00:00:01.3963603Z [6980,{"a":["2.202600",0,"0.00046677"],"b":["2.190500",281,"281.29267290"],"c":["2.190300","89.19372190"],"v":["17220.05297871","17220.05297871"],"p":["2.180615","2.180615"],"t":[223,223],"l":["2.012100","2.012100"],"h":["2.253200","2.253200"],"o":["2.027100","2.027100"]},"ticker","AKT/EUR"]
2024-01-01T00:00:01.3963607Z [6964,{"a":["2.437000",46,"46.08874800"],"b":["2.428200",357,"357.60000000"],"c":["2.437000","35.98038518"],"v":["157046.38216475","157046.38216475"],"p":["2.387425","2.387425"],"t":[1381,1381],"l":["2.259500","2.259500"],"h":["2.478400","2.478400"],"o":["2.261600","2.261600"]},"ticker","AKT/USD"]
2024-01-01T00:00:01.3963612Z [7972,{"a":["29.82000",4,"4.63860995"],"b":["29.41000",3,"3.64936839"],"c":["29.41000","0.00365302"],"v":["1386.17049349","1386.17049349"],"p":["25.96339","25.96339"],"t":[443,443],"l":["22.29000","22.29000"],"h":["34.22000","34.22000"],"o":["24.49000","24.49000"]},"ticker","ALCX/EUR"]
2024-01-01T00:00:01.3963618Z [7956,{"a":["32.79000",0,"0.84834918"],"b":["32.19000",3,"3.57638102"],"c":["32.47000","5.09098571"],"v":["3423.19163049","3423.19163049"],"p":["30.83973","30.83973"],"t":[1512,1512],"l":["24.69000","24.69000"],"h":["38.32000","38.32000"],"o":["26.87000","26.87000"]},"ticker","ALCX/USD"]
2024-01-01T00:00:01.3963700Z [2468,{"a":["0.000097700",1795,"1795.09818556"],"b":["0.000097500",3397,"3397.71348955"],"c":["0.000098200","123.72708757"],"v":["82396.09868600","82396.09868600"],"p":["0.000097713","0.000097713"],"t":[82,82],"l":["0.000096600","0.000096600"],"h":["0.000100900","0.000100900"],"o":["0.000096700","0.000096700"]},"ticker","ALGO/ETH"]
2024-01-01T00:00:01.3963766Z [2484,{"a":["0.202470",4441,"4441.51934548"],"b":["0.202270",19746,"19746.60819847"],"c":["0.202190","230.82311000"],"v":["949444.48589974","949444.48589974"],"p":["0.203521","0.203521"],"t":[629,629],"l":["0.197590","0.197590"],"h":["0.211250","0.211250"],"o":["0.201120","0.201120"]},"ticker","ALGO/EUR"]
2024-01-01T00:00:01.3963843Z [4468,{"a":["0.175620",2000,"2000.00000000"],"b":["0.175030",2000,"2000.00000000"],"c":["0.175400","556.21993000"],"v":["76501.78653109","76501.78653109"],"p":["0.176682","0.176682"],"t":[116,116],"l":["0.172090","0.172090"],"h":["0.182150","0.182150"],"o":["0.175270","0.175270"]},"ticker","ALGO/GBP"]
2024-01-01T00:00:01.3963940Z [2500,{"a":["0.222860",19746,"19746.69102024"],"b":["0.222670",650,"650.00000000"],"c":["0.222860","224.35408459"],"v":["7581453.63647156","7581453.63647156"],"p":["0.223299","0.223299"],"t":[2253,2253],"l":["0.218290","0.218290"],"h":["0.232320","0.232320"],"o":["0.221110","0.221110"]},"ticker","ALGO/USD"]
2024-01-01T00:00:01.3964037Z [10036,{"a":["0.223110000",16155,"16155.08885299"],"b":["0.222530000",528,"528.86956956"],"c":["0.222650000","100.58085116"],"v":["207161.93104535","207161.93104535"],"p":["0.224073882","0.224073882"],"t":[276,276],"l":["0.218010000","0.218010000"],"h":["0.232100000","0.232100000"],"o":["0.221170000","0.221170000"]},"ticker","ALGO/USDT"]
2024-01-01T00:00:01.3964182Z [2452,{"a":["0.000005280",38766,"38766.81006126"],"b":["0.000005260",14249,"14249.29184311"],"c":["0.000005280","86.82400000"],"v":["204942.10649587","204942.10649587"],"p":["0.000005291","0.000005291"],"t":[235,235],"l":["0.000005190","0.000005190"],"h":["0.000005450","0.000005450"],"o":["0.000005260","0.000005260"]},"ticker","ALGO/XBT"]
2024-01-01T00:00:01.3964253Z [8228,{"a":["1.25800",841,"841.36896876"],"b":["1.25200",329,"329.45596070"],"c":["1.24700","2.76526000"],"v":["771.13994475","771.13994475"],"p":["1.28834","1.28834"],"t":[17,17],"l":["1.24000","1.24000"],"h":["1.30900","1.30900"],"o":["1.28800","1.28800"]},"ticker","ALICE/EUR"]
2024-01-01T00:00:01.3964331Z [8212,{"a":["1.38400",85,"85.77003623"],"b":["1.37700",86,"86.11261808"],"c":["1.37400","144.53135797"],"v":["1333.97005536","1333.97005536"],"p":["1.40117","1.40117"],"t":[24,24],"l":["1.35800","1.35800"],"h":["1.44200","1.44200"],"o":["1.43700","1.43700"]},"ticker","ALICE/USD"]
2024-01-01T00:00:01.3964418Z [10468,{"a":["0.114590000",10650,"10650.76152945"],"b":["0.114240000",10650,"10650.76152945"],"c":["0.114700000","655.41638000"],"v":["18096.39316611","18096.39316611"],"p":["0.116380677","0.116380677"],"t":[36,36],"l":["0.110570000","0.110570000"],"h":["0.119980000","0.119980000"],"o":["0.116460000","0.116460000"]},"ticker","ALPHA/EUR"]
2024-01-01T00:00:01.3964515Z [10452,{"a":["0.126240000",1395,"1395.72823481"],"b":["0.125690000",78,"78.02490327"],"c":["0.125880000","929.25100974"],"v":["54771.41809621","54771.41809621"],"p":["0.129486199","0.129486199"],"t":[66,66],"l":["0.121620000","0.121620000"],"h":["0.132120000","0.132120000"],"o":["0.130100000","0.130100000"]},"ticker","ALPHA/USD"]
2024-01-01T00:00:01.3964627Z [5284,{"a":["0.0259200",10000,"10000.00000000"],"b":["0.0258900",81677,"81677.10318541"],"c":["0.0259500","25030.76912148"],"v":["934515.99559215","934515.99559215"],"p":["0.0260011","0.0260011"],"t":[132,132],"l":["0.0247000","0.0247000"],"h":["0.0264600","0.0264600"],"o":["0.0262600","0.0262600"]},"ticker","ANKR/EUR"]
2024-01-01T00:00:01.3964747Z [5268,{"a":["0.0285300",10603,"10603.33046400"],"b":["0.0285000",81677,"81677.10318541"],"c":["0.0284100","166.10505767"],"v":["1423912.22425284","1423912.22425284"],"p":["0.0287507","0.0287507"],"t":[173,173],"l":["0.0278300","0.0278300"],"h":["0.0291400","0.0291400"],"o":["0.0287700","0.0287700"]},"ticker","ANKR/USD"]
2024-01-01T00:00:01.3964874Z [5300,{"a":["0.0000006760",18177,"18177.10458253"],"b":["0.0000006740",4210,"4210.21368521"],"c":["0.0000006730","562.72130000"],"v":["69132.18449080","69132.18449080"],"p":["0.0000006742","0.0000006742"],"t":[24,24],"l":["0.0000006600","0.0000006600"],"h":["0.0000006820","0.0000006820"],"o":["0.0000006820","0.0000006820"]},"ticker","ANKR/XBT"]
2024-01-01T00:00:01.3964968Z [4292,{"a":["0.0025400",18,"18.14314317"],"b":["0.0025350",366,"366.37172000"],"c":["0.0025410","18.22685112"],"v":["36.93879857","36.93879857"],"p":["0.0025455","0.0025455"],"t":[3,3],"l":["0.0025410","0.0025410"],"h":["0.0025530","0.0025530"],"o":["0.0025500","0.0025500"]},"ticker","ANT/ETH"]
2024-01-01T00:00:01.3965121Z [4308,{"a":["5.25930",345,"345.26412706"],"b":["5.24530",462,"462.73531078"],"c":["5.24740","0.18775000"],"v":["5680.47042267","5680.47042267"],"p":["5.27280","5.27280"],"t":[71,71],"l":["5.19500","5.19500"],"h":["5.35480","5.35480"],"o":["5.30540","5.30540"]},"ticker","ANT/EUR"]
2024-01-01T00:00:01.3965219Z [4260,{"a":["5.78610",16,"16.00000000"],"b":["5.77410",20,"20.53602727"],"c":["5.77250","5.12137961"],"v":["7053.37731266","7053.37731266"],"p":["5.80394","5.80394"],"t":[96,96],"l":["5.74000","5.74000"],"h":["5.89200","5.89200"],"o":["5.84400","5.84400"]},"ticker","ANT/USD"]
2024-01-01T00:00:01.3965301Z [4276,{"a":["0.000137150",20,"20.55005455"],"b":["0.000136860",370,"370.01536000"],"c":["0.000141160","11.51507201"],"v":["11755.00172343","11755.00172343"],"p":["0.000138352","0.000138352"],"t":[25,25],"l":["0.000136520","0.000136520"],"h":["0.000141160","0.000141160"],"o":["0.000138210","0.000138210"]},"ticker","ANT/XBT"]
2024-01-01T00:00:01.4502589Z [580,{"a":["2072.33000",4,"4.44595787"],"b":["2072.32000",1,"1.66486307"],"c":["2072.33000","0.02071261"],"v":["0.02071261","5486.48793006"],"p":["2072.33000","2082.14624"],"t":[1,8809],"l":["2072.33000","2050.00000"],"h":["2072.33000","2105.00000"],"o":["2072.33000","2082.15000"]},"ticker","ETH/EUR"]
2024-01-01T00:00:01.4502615Z [596,{"a":["1796.05000",0,"0.00978213"],"b":["1795.31000",0,"0.12100000"],"c":["1796.05000","0.00054855"],"v":["0.00054855","190.58040087"],"p":["1796.05000","1807.92414"],"t":[1,954],"l":["1796.05000","1778.59000"],"h":["1796.05000","1825.75000"],"o":["1796.05000","1805.37000"]},"ticker","ETH/GBP"]
2024-01-01T00:00:01.4502836Z [628,{"a":["322649.00000",0,"0.30037048"],"b":["322046.00000",3,"3.96561264"],"c":["320164.00000","0.01000000"],"v":["0.92297734","0.92297734"],"p":["324107.61033","324107.61033"],"t":[7,7],"l":["320164.00000","320164.00000"],"h":["326058.00000","326058.00000"],"o":["323637.00000","323637.00000"]},"ticker","ETH/JPY"]
2024-01-01T00:00:01.4502841Z [564,{"a":["2281.95000",24,"24.31598440"],"b":["2281.94000",0,"0.12161206"],"c":["2281.95000","0.01071113"],"v":["13913.27224470","13913.27224470"],"p":["2293.91131","2293.91131"],"t":[8071,8071],"l":["2260.00000","2260.00000"],"h":["2318.30000","2318.30000"],"o":["2292.03000","2292.03000"]},"ticker","ETH/USD"]
2024-01-01T00:00:01.4964006Z [8580,{"a":["1.473700",240,"240.94720800"],"b":["1.472200",1156,"1156.65745237"],"c":["1.472000","35.20698289"],"v":["49633.69660698","49633.69660698"],"p":["1.491508","1.491508"],"t":[233,233],"l":["1.446900","1.446900"],"h":["1.517600","1.517600"],"o":["1.496400","1.496400"]},"ticker","APE/EUR"]
2024-01-01T00:00:01.4964048Z [8564,{"a":["1.620900",32,"32.00000000"],"b":["1.619300",4215,"4215.65745237"],"c":["1.613100","6.10763000"],"v":["199296.00899311","199296.00899311"],"p":["1.639578","1.639578"],"t":[627,627],"l":["1.581600","1.581600"],"h":["1.670000","1.670000"],"o":["1.645700","1.645700"]},"ticker","APE/USD"]
2024-01-01T00:00:01.4964096Z [10052,{"a":["1.62270000",24,"24.65027423"],"b":["1.61940000",72,"72.67466056"],"c":["1.61330000","4.39705318"],"v":["28077.70095107","28077.70095107"],"p":["1.61330989","1.61330989"],"t":[182,182],"l":["1.58910000","1.58910000"],"h":["1.66760000","1.66760000"],"o":["1.65680000","1.65680000"]},"ticker","APE/USDT"]
2024-01-01T00:00:01.4964192Z [9348,{"a":["1.81500",377,"377.21561172"],"b":["1.81300",1375,"1375.57888945"],"c":["1.82300","10.33965890"],"v":["17084.57542945","17084.57542945"],"p":["1.82919","1.82919"],"t":[129,129],"l":["1.68100","1.68100"],"h":["1.99400","1.99400"],"o":["1.68100","1.68100"]},"ticker","API3/EUR"]
2024-01-01T00:00:01.4964212Z [9332,{"a":["1.99800",4106,"4106.22283685"],"b":["1.99600",1375,"1375.57888945"],"c":["1.99900","10.09684000"],"v":["162551.98649442","162551.98649442"],"p":["2.01832","2.01832"],"t":[1691,1691],"l":["1.81700","1.81700"],"h":["2.22700","2.22700"],"o":["1.82600","1.82600"]},"ticker","API3/USD"]
2024-01-01T00:00:01.4964217Z [11108,{"a":["8.52990000",13,"13.00000000"],"b":["8.52260000",275,"275.50739278"],"c":["8.54670000","204.04171182"],"v":["11512.19531603","11512.19531603"],"p":["8.66734943","8.66734943"],"t":[215,215],"l":["8.34420000","8.34420000"],"h":["8.83490000","8.83490000"],"o":["8.51940000","8.51940000"]},"ticker","APT/EUR"]
2024-01-01T00:00:01.4964291Z [11092,{"a":["9.38960000",225,"225.64700000"],"b":["9.38060000",12,"12.00000000"],"c":["9.42770000","5.17370000"],"v":["24407.15251756","24407.15251756"],"p":["9.58567121","9.58567121"],"t":[432,432],"l":["9.17810000","9.17810000"],"h":["9.77430000","9.77430000"],"o":["9.38640000","9.38640000"]},"ticker","APT/USD"]
2024-01-01T00:00:01.4964353Z [11364,{"a":["1.41930000",55,"55.00000"],"b":["1.41750000",106,"106.75017"],"c":["1.41430000","5.00000"],"v":["153053.53614","153053.53614"],"p":["1.44466761","1.44466761"],"t":[803,803],"l":["1.34950000","1.34950000"],"h":["1.51250000","1.51250000"],"o":["1.34990000","1.34990000"]},"ticker","ARB/EUR"]
2024-01-01T00:00:01.4964415Z [11348,{"a":["1.56210000",5026,"5026.57383"],"b":["1.56030000",120,"120.00000"],"c":["1.55580000","188.99004"],"v":["1318204.94825","1318204.94825"],"p":["1.57202430","1.57202430"],"t":[3689,3689],"l":["1.49040000","1.49040000"],"h":["1.66700000","1.66700000"],"o":["1.49040000","1.49040000"]},"ticker","ARB/USD"]
2024-01-01T00:00:01.4964473Z [9604,{"a":["0.048850000",1044,"1044.40331449"],"b":["0.048740000",2204,"2204.26683378"],"c":["0.048470000","3094.54286313"],"v":["68101.15840610","68101.15840610"],"p":["0.050498451","0.050498451"],"t":[21,21],"l":["0.046750000","0.046750000"],"h":["0.051430000","0.051430000"],"o":["0.050490000","0.050490000"]},"ticker","ARPA/EUR"]
2024-01-01T00:00:01.4964510Z [9588,{"a":["0.053800000",1275,"1275.35274893"],"b":["0.053650000",2210,"2210.19711274"],"c":["0.053280000","1988.42548082"],"v":["214068.25382457","214068.25382457"],"p":["0.056001128","0.056001128"],"t":[51,51],"l":["0.051440000","0.051440000"],"h":["0.056770000","0.056770000"],"o":["0.055360000","0.055360000"]},"ticker","ARPA/USD"]
2024-01-01T00:00:01.4964555Z [6884,{"a":["0.12380",1618,"1618.72919722"],"b":["0.12360",106,"106.99531753"],"c":["0.12370","104.78625680"],"v":["818332.72834809","818332.72834809"],"p":["0.13012","0.13012"],"t":[1660,1660],"l":["0.12220","0.12220"],"h":["0.14000","0.14000"],"o":["0.12850","0.12850"]},"ticker","ASTR/EUR"]
2024-01-01T00:00:01.4964602Z [6868,{"a":["0.13630",409,"409.20721595"],"b":["0.13620",100,"100.21710249"],"c":["0.13640","104.25983243"],"v":["1614449.46885623","1614449.46885623"],"p":["0.14209","0.14209"],"t":[2073,2073],"l":["0.13480","0.13480"],"h":["0.14980","0.14980"],"o":["0.14120","0.14120"]},"ticker","ASTR/USD"]
2024-01-01T00:00:01.4964643Z [6948,{"a":["0.0051400",71306,"71306.48577300"],"b":["0.0050300",42268,"42268.02790088"],"c":["0.0051400","6713.83253000"],"v":["2931206.92050186","2931206.92050186"],"p":["0.0051313","0.0051313"],"t":[190,190],"l":["0.0049000","0.0049000"],"h":["0.0059000","0.0059000"],"o":["0.0052500","0.0052500"]},"ticker","ATLAS/EUR"]
2024-01-01T00:00:01.4964697Z [6932,{"a":["0.0055800",296203,"296203.07476331"],"b":["0.0055300",42268,"42268.02790088"],"c":["0.0055800","6801.95340501"],"v":["9372127.43193092","9372127.43193092"],"p":["0.0056313","0.0056313"],"t":[717,717],"l":["0.0054100","0.0054100"],"h":["0.0058000","0.0058000"],"o":["0.0056900","0.0056900"]},"ticker","ATLAS/USD"]
2024-01-01T00:00:01.4964742Z [1524,{"a":["0.00464800",37,"37.74714936"],"b":["0.00464200",37,"37.74742250"],"c":["0.00464000","9.07681406"],"v":["13911.47622112","13911.47622112"],"p":["0.00466379","0.00466379"],"t":[647,647],"l":["0.00452500","0.00452500"],"h":["0.00476200","0.00476200"],"o":["0.00469800","0.00469800"]},"ticker","ATOM/ETH"]
2024-01-01T00:00:01.4964786Z [1556,{"a":["9.631000",75,"75.50389799"],"b":["9.624500",221,"221.22262370"],"c":["9.624100","4.36089496"],"v":["64143.48755715","64143.48755715"],"p":["9.771422","9.771422"],"t":[1233,1233],"l":["9.359600","9.359600"],"h":["9.970600","9.970600"],"o":["9.770400","9.770400"]},"ticker","ATOM/EUR"]
2024-01-01T00:00:01.4964832Z [4500,{"a":["8.347000",11,"11.08083333"],"b":["8.328200",50,"50.00000000"],"c":["8.339300","1.19914141"],"v":["9543.57577999","9543.57577999"],"p":["8.457509","8.457509"],"t":[253,253],"l":["8.157200","8.157200"],"h":["8.911700","8.911700"],"o":["8.455900","8.455900"]},"ticker","ATOM/GBP"]
2024-01-01T00:00:01.4964882Z [1540,{"a":["10.600700",75,"75.50389799"],"b":["10.593300",221,"221.22262370"],"c":["10.594600","13.35622800"],"v":["99918.40977172","99918.40977172"],"p":["10.734176","10.734176"],"t":[1920,1920],"l":["9.710000","9.710000"],"h":["10.972800","10.972800"],"o":["10.756500","10.756500"]},"ticker","ATOM/USD"]
2024-01-01T00:00:01.4964928Z [10068,{"a":["10.61560000",221,"221.22262370"],"b":["10.58220000",56,"56.71256485"],"c":["10.59790000","2.16793893"],"v":["8058.41401217","8058.41401217"],"p":["10.73326456","10.73326456"],"t":[375,375],"l":["10.30980000","10.30980000"],"h":["10.96690000","10.96690000"],"o":["10.74620000","10.74620000"]},"ticker","ATOM/USDT"]
2024-01-01T00:00:01.4964969Z [1508,{"a":["0.00025090",142,"142.48899714"],"b":["0.00025060",8,"8.40000000"],"c":["0.00025100","0.92713401"],"v":["16327.22139637","16327.22139637"],"p":["0.00025385","0.00025385"],"t":[649,649],"l":["0.00024560","0.00024560"],"h":["0.00025710","0.00025710"],"o":["0.00025470","0.00025470"]},"ticker","ATOM/XBT"]
2024-01-01T00:00:01.4965015Z [7364,{"a":["0.236700",2017,"2017.68347460"],"b":["0.236000",551,"551.74849128"],"c":["0.230600","72.01195294"],"v":["10703.08427224","10703.08427224"],"p":["0.231189","0.231189"],"t":[29,29],"l":["0.226900","0.226900"],"h":["0.236500","0.236500"],"o":["0.229800","0.229800"]},"ticker","AUDIO/EUR"]
2024-01-01T00:00:01.4965064Z [7348,{"a":["0.260700",551,"551.16278090"],"b":["0.259800",553,"553.17819522"],"c":["0.253600","72.01195294"],"v":["27252.96197279","27252.96197279"],"p":["0.253523","0.253523"],"t":[43,43],"l":["0.246900","0.246900"],"h":["0.263600","0.263600"],"o":["0.247500","0.247500"]},"ticker","AUDIO/USD"]
2024-01-01T00:00:01.4965106Z [148,{"a":["95.752",875,"875.15467039"],"b":["95.526",914,"914.49349620"],"c":["96.000","100.00000000"],"v":["297.52983511","100.00000000"],"p":["96.000","96.000"],"t":[2,1],"l":["96.000","96.000"],"h":["96.001","96.000"],"o":["96.001","96.000"]},"ticker","AUD/JPY"]
2024-01-01T00:00:01.4965219Z [180,{"a":["0.67765",349,"349.25677030"],"b":["0.67681",923,"923.77784802"],"c":["0.67675","86.54850387"],"v":["86.54850387","389391.62574733"],"p":["0.67675","0.67766"],"t":[1,758],"l":["0.67675","0.67543"],"h":["0.67675","0.67969"],"o":["0.67675","0.67769"]},"ticker","AUD/USD"]
2024-01-01T00:00:01.4965262Z [6692,{"a":["35.04000",151,"151.92181091"],"b":["35.03000",102,"102.30503770"],"c":["35.06000","0.39458000"],"v":["32040.28139944","32040.28139944"],"p":["35.66139","35.66139"],"t":[1921,1921],"l":["34.10000","34.10000"],"h":["36.79000","36.79000"],"o":["35.78000","35.78000"]},"ticker","AVAX/EUR"]
2024-01-01T00:00:01.4965302Z [6676,{"a":["38.56000",151,"151.92181091"],"b":["38.55000",362,"362.09648782"],"c":["38.57000","0.73316000"],"v":["93603.88162508","93603.88162508"],"p":["39.26847","39.26847"],"t":[3723,3723],"l":["37.59000","37.59000"],"h":["40.52000","40.52000"],"o":["39.37000","39.37000"]},"ticker","AVAX/USD"]
2024-01-01T00:00:01.4965355Z [10084,{"a":["38.600000",151,"151.92181091"],"b":["38.530000",155,"155.62824414"],"c":["38.560000","2.59336099"],"v":["33852.84329708","33852.84329708"],"p":["39.014192","39.014192"],"t":[1166,1166],"l":["37.680000","37.680000"],"h":["40.500000","40.500000"],"o":["39.450000","39.450000"]},"ticker","AVAX/USDT"]
2024-01-01T00:00:01.4965391Z [5732,{"a":["8.12000",107,"107.26000000"],"b":["8.05200",113,"113.97267270"],"c":["8.06800","86.08806604"],"v":["10513.94456315","10513.94456315"],"p":["8.24392","8.24392"],"t":[430,430],"l":["7.85000","7.85000"],"h":["8.57500","8.57500"],"o":["8.26700","8.26700"]},"ticker","AXS/EUR"]
2024-01-01T00:00:01.4965467Z [5716,{"a":["8.93200",56,"56.97338847"],"b":["8.89000",1,"1.08661153"],"c":["8.94600","1.08661153"],"v":["28641.59657582","28641.59657582"],"p":["9.11949","9.11949"],"t":[1035,1035],"l":["8.63800","8.63800"],"h":["9.30100","9.30100"],"o":["9.18200","9.18200"]},"ticker","AXS/USD"]
2024-01-01T00:00:01.4965503Z [6228,{"a":["3.60800",503,"503.22416522"],"b":["3.60200",339,"339.86631925"],"c":["3.59700","10.00000000"],"v":["2679.49610181","2679.49610181"],"p":["3.68630","3.68630"],"t":[62,62],"l":["3.50800","3.50800"],"h":["3.75900","3.75900"],"o":["3.73800","3.73800"]},"ticker","BADGER/EUR"]
2024-01-01T00:00:01.4965539Z [6212,{"a":["3.97300",339,"339.86631925"],"b":["3.96300",339,"339.86631925"],"c":["3.95200","0.41383707"],"v":["1338.93221556","1338.93221556"],"p":["4.05491","4.05491"],"t":[38,38],"l":["3.88400","3.88400"],"h":["4.13900","4.13900"],"o":["4.09900","4.09900"]},"ticker","BADGER/USD"]
2024-01-01T00:00:01.4965589Z [3636,{"a":["3.87000",480,"480.45883353"],"b":["3.86000",478,"478.48659917"],"c":["3.87000","12.86699735"],"v":["7534.01463892","7534.01463892"],"p":["3.81611","3.81611"],"t":[156,156],"l":["3.62000","3.62000"],"h":["3.98000","3.98000"],"o":["3.91000","3.91000"]},"ticker","BAL/EUR"]
2024-01-01T00:00:01.4965626Z [3604,{"a":["4.27000",619,"619.46173317"],"b":["4.25000",478,"478.55393575"],"c":["4.26000","27.83499415"],"v":["11024.30629011","11024.30629011"],"p":["4.20491","4.20491"],"t":[199,199],"l":["4.04000","4.04000"],"h":["4.29000","4.29000"],"o":["4.23000","4.23000"]},"ticker","BAL/USD"]
2024-01-01T00:00:01.4965667Z [3620,{"a":["0.00010100",1365,"1365.16480974"],"b":["0.00010000",50,"50.34306582"],"c":["0.00009800","28.13928526"],"v":["2575.81660086","2575.81660086"],"p":["0.00010120","0.00010120"],"t":[76,76],"l":["0.00009600","0.00009600"],"h":["0.00010700","0.00010700"],"o":["0.00010100","0.00010100"]},"ticker","BAL/XBT"]
2024-01-01T00:00:01.4965707Z [5892,{"a":["1.99600",920,"920.55256795"],"b":["1.99200",866,"866.45101664"],"c":["1.99200","45.21829936"],"v":["38152.41540436","38152.41540436"],"p":["2.05820","2.05820"],"t":[317,317],"l":["1.79800","1.79800"],"h":["2.49000","2.49000"],"o":["1.79800","1.79800"]},"ticker","BAND/EUR"]
2024-01-01T00:00:01.4965750Z [5876,{"a":["2.19600",866,"866.45101664"],"b":["2.19400",866,"866.45101664"],"c":["2.20000","48.00000000"],"v":["130436.57291844","130436.57291844"],"p":["2.24943","2.24943"],"t":[729,729],"l":["1.94400","1.94400"],"h":["2.49000","2.49000"],"o":["1.94700","1.94700"]},"ticker","BAND/USD"]
2024-01-01T00:00:01.4965795Z [1652,{"a":["0.000112800",365,"365.37279342"],"b":["0.000112300",2769,"2769.74616908"],"c":["0.000111700","802.44513813"],"v":["44644.76149078","44644.76149078"],"p":["0.000112245","0.000112245"],"t":[55,55],"l":["0.000109100","0.000109100"],"h":["0.000116100","0.000116100"],"o":["0.000109100","0.000109100"]},"ticker","BAT/ETH"]
2024-01-01T00:00:01.4965837Z [1684,{"a":["0.233380",10000,"10000.00000000"],"b":["0.233050",8708,"8708.27285922"],"c":["0.232490","181.55557929"],"v":["150259.48129585","150259.48129585"],"p":["0.234822","0.234822"],"t":[203,203],"l":["0.222900","0.222900"],"h":["0.243940","0.243940"],"o":["0.222900","0.222900"]},"ticker","BAT/EUR"]
2024-01-01T00:00:01.4965882Z [6532,{"a":["36.31000",1078,"1078.57200000"],"b":["36.23000",1078,"1078.57200000"],"c":["36.34000","63.46181628"],"v":["5747.85542030","5747.85542030"],"p":["36.55477","36.55477"],"t":[13,13],"l":["36.34000","36.34000"],"h":["36.84000","36.84000"],"o":["36.84000","36.84000"]},"ticker","BAT/JPY"]
2024-01-01T00:00:01.4965922Z [1668,{"a":["0.256940",10000,"10000.00000000"],"b":["0.256480",5224,"5224.96371553"],"c":["0.256380","9751.15063577"],"v":["809322.08330549","809322.08330549"],"p":["0.257301","0.257301"],"t":[434,434],"l":["0.246250","0.246250"],"h":["0.266170","0.266170"],"o":["0.246250","0.246250"]},"ticker","BAT/USD"]
2024-01-01T00:00:01.4965963Z [1636,{"a":["0.000006080",5000,"5000.00000000"],"b":["0.000006060",9304,"9304.77064790"],"c":["0.000006070","89.65367301"],"v":["141810.93242526","141810.93242526"],"p":["0.000006112","0.000006112"],"t":[181,181],"l":["0.000005830","0.000005830"],"h":["0.000006290","0.000006290"],"o":["0.000005830","0.000005830"]},"ticker","BAT/XBT"]
2024-01-01T00:00:01.5071775Z [2596,{"a":["383.000000",0,"0.04338899"],"b":["382.610000",0,"0.38691582"],"c":["382.270000","0.04342022"],"v":["11.53504360","11.53504360"],"p":["391.167192","391.167192"],"t":[51,51],"l":["375.790000","375.790000"],"h":["399.380000","399.380000"],"o":["399.380000","399.380000"]},"ticker","BCH/AUD"]
2024-01-01T00:00:01.5071815Z [2660,{"a":["0.11380000",3,"3.08810724"],"b":["0.11370000",4,"4.19478981"],"c":["0.11300000","1.11206700"],"v":["245.56988422","245.56988422"],"p":["0.11431618","0.11431618"],"t":[200,200],"l":["0.11160000","0.11160000"],"h":["0.11770000","0.11770000"],"o":["0.11770000","0.11770000"]},"ticker","BCH/ETH"]
2024-01-01T00:00:01.5071994Z [1300,{"a":["235.870000",6,"6.66609375"],"b":["235.740000",27,"27.09798928"],"c":["235.590000","0.00418193"],"v":["4082.56131872","4082.56131872"],"p":["241.171150","241.171150"],"t":[1755,1755],"l":["228.580000","228.580000"],"h":["247.020000","247.020000"],"o":["247.010000","247.010000"]},"ticker","BCH/EUR"]
2024-01-01T00:00:01.5072004Z [2708,{"a":["204.570000",3,"3.00000000"],"b":["204.150000",3,"3.00000000"],"c":["203.260000","0.03483525"],"v":["49.77023359","49.77023359"],"p":["204.064084","204.064084"],"t":[111,111],"l":["199.350000","199.350000"],"h":["213.290000","213.290000"],"o":["213.290000","213.290000"]},"ticker","BCH/GBP"]
2024-01-01T00:00:01.5072008Z [2420,{"a":["36692.000000",0,"0.05164218"],"b":["36586.000000",3,"3.87690420"],"c":["36441.000000","0.05206610"],"v":["7.06559737","7.06559737"],"p":["37501.528682","37501.528682"],"t":[24,24],"l":["35379.000000","35379.000000"],"h":["38020.000000","38020.000000"],"o":["38020.000000","38020.000000"]},"ticker","BCH/JPY"]
2024-01-01T00:00:01.5072014Z [1284,{"a":["259.620000",1,"1.77500000"],"b":["259.540000",1,"1.61250000"],"c":["259.230000","0.07500000"],"v":["4373.57500366","4373.57500366"],"p":["264.256395","264.256395"],"t":[2618,2618],"l":["252.040000","252.040000"],"h":["272.220000","272.220000"],"o":["271.680000","271.680000"]},"ticker","BCH/USD"]
2024-01-01T00:00:01.5072018Z [2740,{"a":["259.690000",3,"3.08344459"],"b":["259.560000",8,"8.13392088"],"c":["259.000000","0.60000000"],"v":["529.88783317","529.88783317"],"p":["262.687519","262.687519"],"t":[574,574],"l":["251.560000","251.560000"],"h":["271.760000","271.760000"],"o":["270.780000","270.780000"]},"ticker","BCH/USDT"]
2024-01-01T00:00:01.5072051Z [1268,{"a":["0.00615000",46,"46.39120228"],"b":["0.00614000",0,"0.71559980"],"c":["0.00614000","0.02729801"],"v":["343.25687035","343.25687035"],"p":["0.00621092","0.00621092"],"t":[366,366],"l":["0.00598000","0.00598000"],"h":["0.00644000","0.00644000"],"o":["0.00644000","0.00644000"]},"ticker","BCH/XBT"]
2024-01-01T00:00:01.5072099Z [8196,{"a":["0.34710",140,"140.05112834"],"b":["0.34670",6185,"6185.56701031"],"c":["0.34340","72.54437463"],"v":["3605.16657374","3605.16657374"],"p":["0.35461","0.35461"],"t":[9,9],"l":["0.34340","0.34340"],"h":["0.35790","0.35790"],"o":["0.35490","0.35490"]},"ticker","BICO/EUR"]
2024-01-01T00:00:01.5072139Z [8180,{"a":["0.38210",6185,"6185.56701031"],"b":["0.38170",25,"25.13354451"],"c":["0.38110","33.10840000"],"v":["11428.39451905","11428.39451905"],"p":["0.38936","0.38936"],"t":[29,29],"l":["0.38050","0.38050"],"h":["0.39390","0.39390"],"o":["0.38550","0.38550"]},"ticker","BICO/USD"]
2024-01-01T00:00:01.5072180Z [9444,{"a":["0.793200",581,"581.67307721"],"b":["0.731700",842,"842.10967187"],"c":["0.720100","27.91514000"],"v":["12998.46862690","12998.46862690"],"p":["0.785542","0.785542"],"t":[112,112],"l":["0.711100","0.711100"],"h":["0.844100","0.844100"],"o":["0.817500","0.817500"]},"ticker","BIT/EUR"]
2024-01-01T00:00:01.5072219Z [9428,{"a":["0.821800",18,"18.66720209"],"b":["0.818700",46,"46.80093879"],"c":["0.821800","14.13212000"],"v":["136890.03240862","136980.29913037"],"p":["0.864191","0.864248"],"t":[1076,1078],"l":["0.786600","0.786600"],"h":["0.968500","0.968500"],"o":["0.924900","0.957800"]},"ticker","BIT/USD"]
2024-01-01T00:00:01.5072268Z [11428,{"a":["0.42100000",256,"256.13365"],"b":["0.42040000",13656,"13656.97248"],"c":["0.41620000","48.03000"],"v":["89333.85719","89333.85719"],"p":["0.42044769","0.42044769"],"t":[208,208],"l":["0.40560000","0.40560000"],"h":["0.43900000","0.43900000"],"o":["0.43490000","0.43490000"]},"ticker","BLUR/EUR"]
2024-01-01T00:00:01.5072312Z [11412,{"a":["0.46330000",273,"273.54166"],"b":["0.46280000",325,"325.04170"],"c":["0.46280000","134.17078"],"v":["583582.89637","583582.89637"],"p":["0.46880806","0.46880806"],"t":[735,735],"l":["0.44660000","0.44660000"],"h":["0.48320000","0.48320000"],"o":["0.47610000","0.47610000"]},"ticker","BLUR/USD"]
2024-01-01T00:00:01.5072354Z [10500,{"a":["0.307420000",11021,"11021.71277417"],"b":["0.306240000",443,"443.11433499"],"c":["0.306690000","50.94721054"],"v":["26573.04365758","26573.04365758"],"p":["0.309190731","0.309190731"],"t":[128,128],"l":["0.304530000","0.304530000"],"h":["0.316710000","0.316710000"],"o":["0.315930000","0.315930000"]},"ticker","BLZ/EUR"]
2024-01-01T00:00:01.5074025Z [10484,{"a":["0.337990000",11021,"11021.71277417"],"b":["0.337160000",1223,"1223.42880244"],"c":["0.337840000","46.24970401"],"v":["54419.85390707","54419.85390707"],"p":["0.341532248","0.341532248"],"t":[246,246],"l":["0.335010000","0.335010000"],"h":["0.349330000","0.349330000"],"o":["0.347170000","0.347170000"]},"ticker","BLZ/USD"]
2024-01-01T00:00:01.5074058Z [6388,{"a":["0.56000",34,"34.48275863"],"b":["0.54600",293,"293.09647773"],"c":["0.55000","42.75545454"],"v":["29140.35928897","29140.35928897"],"p":["0.52992","0.52992"],"t":[167,167],"l":["0.49300","0.49300"],"h":["0.57000","0.57000"],"o":["0.53100","0.53100"]},"ticker","BNC/EUR"]
2024-01-01T00:00:01.5074182Z [6372,{"a":["0.61800",34,"34.42880258"],"b":["0.60500",161,"161.98347106"],"c":["0.61800","55.00000000"],"v":["50780.64993021","50780.64993021"],"p":["0.59356","0.59356"],"t":[527,527],"l":["0.54800","0.54800"],"h":["0.63400","0.63400"],"o":["0.57300","0.57300"]},"ticker","BNC/USD"]
2024-01-01T00:00:01.5074208Z [5076,{"a":["0.66700",3630,"3630.94950121"],"b":["0.66500",3630,"3630.96919936"],"c":["0.65900","118.54936807"],"v":["4044.36467163","4044.36467163"],"p":["0.66470","0.66470"],"t":[40,40],"l":["0.65700","0.65700"],"h":["0.68000","0.68000"],"o":["0.67600","0.67600"]},"ticker","BNT/EUR"]
2024-01-01T00:00:01.5074216Z [5060,{"a":["0.73400",3630,"3630.81757051"],"b":["0.73200",3631,"3631.40189629"],"c":["0.73500","161.32935387"],"v":["6900.41530830","6900.41530830"],"p":["0.74228","0.74228"],"t":[61,61],"l":["0.72900","0.72900"],"h":["0.76300","0.76300"],"o":["0.73400","0.73400"]},"ticker","BNT/USD"]
2024-01-01T00:00:01.5074220Z [5092,{"a":["0.000017400",382,"382.80272015"],"b":["0.000017300",164,"164.11335694"],"c":["0.000017200","89.06789486"],"v":["339.83043762","339.83043762"],"p":["0.000017315","0.000017315"],"t":[8,8],"l":["0.000017200","0.000017200"],"h":["0.000017700","0.000017700"],"o":["0.000017700","0.000017700"]},"ticker","BNT/XBT"]
2024-01-01T00:00:01.5074243Z [10804,{"a":["0.23730000",163,"163.65530000"],"b":["0.23500000",100,"100.82637204"],"c":["0.23530000","585.67785805"],"v":["56030.02693761","56030.02693761"],"p":["0.24426342","0.24426342"],"t":[234,234],"l":["0.22550000","0.22550000"],"h":["0.27260000","0.27260000"],"o":["0.27260000","0.27260000"]},"ticker","BOBA/EUR"]
2024-01-01T00:00:01.5074296Z [10788,{"a":["0.26090000",1963,"1963.60845367"],"b":["0.25850000",373,"373.84616788"],"c":["0.26080000","796.52256919"],"v":["165127.93707892","165127.93707892"],"p":["0.27296539","0.27296539"],"t":[542,542],"l":["0.25160000","0.25160000"],"h":["0.30060000","0.30060000"],"o":["0.30060000","0.30060000"]},"ticker","BOBA/USD"]
2024-01-01T00:00:01.5074341Z [7844,{"a":["3.95800",443,"443.32791488"],"b":["3.94900",443,"443.32791488"],"c":["3.96900","3.02343159"],"v":["352.04923430","352.04923430"],"p":["4.05693","4.05693"],"t":[16,16],"l":["3.96900","3.96900"],"h":["4.30600","4.30600"],"o":["4.22600","4.22600"]},"ticker","BOND/EUR"]
2024-01-01T00:00:01.5074376Z [7828,{"a":["4.35200",314,"314.96805491"],"b":["4.34500",443,"443.32791488"],"c":["4.34500","3.10587200"],"v":["7897.85310803","7897.85310803"],"p":["4.60884","4.60884"],"t":[137,137],"l":["4.28700","4.28700"],"h":["4.75300","4.75300"],"o":["4.62800","4.62800"]},"ticker","BOND/USD"]
2024-01-01T00:00:01.5074424Z [11908,{"a":["0.000012421000",32256438,"32256438.70000"],"b":["0.000012064000",1574933,"1574933.68700"],"c":["0.000012200000","3489934.42623"],"v":["16725781588.87304","16725781588.87304"],"p":["0.000012756434","0.000012756434"],"t":[907,907],"l":["0.000011811000","0.000011811000"],"h":["0.000014950000","0.000014950000"],"o":["0.000012599000","0.000012599000"]},"ticker","BONK/EUR"]
2024-01-01T00:00:01.5074471Z [11892,{"a":["0.000013341000",39163278,"39163278.79922"],"b":["0.000013304000",55037337,"55037337.16068"],"c":["0.000013300000","15607543.02902"],"v":["33039385589.96904","33040236377.63904"],"p":["0.000013801811","0.000013801818"],"t":[1502,1503],"l":["0.000013009000","0.000013009000"],"h":["0.000014828000","0.000014828000"],"o":["0.000014130000","0.000014068000"]},"ticker","BONK/USD"]
2024-01-01T00:00:01.5074520Z [3924,{"a":["0.065050000",2481,"2481.99999"],"b":["0.063130000",9760,"9760.36259"],"c":["0.063800000","186.03010"],"v":["28130.95711","28130.95711"],"p":["0.064956821","0.064956821"],"t":[41,41],"l":["0.063800000","0.063800000"],"h":["0.067890000","0.067890000"],"o":["0.066440000","0.066440000"]},"ticker","BRICK/EUR"]
2024-01-01T00:00:01.5074549Z [3892,{"a":["0.069990000",5000,"5000.00000"],"b":["0.069850000",415,"415.11311"],"c":["0.069840000","2927.38000"],"v":["163737.95407","163737.95407"],"p":["0.070644663","0.070644663"],"t":[159,159],"l":["0.069840000","0.069840000"],"h":["0.071940000","0.071940000"],"o":["0.071600000","0.071600000"]},"ticker","BRICK/USD"]
2024-01-01T00:00:01.5074607Z [6628,{"a":["0.00012600000",978817,"978817.46031745"],"b":["0.00012250000",1576296,"1576296.71450903"],"c":["0.00012790000","7703.06000000"],"v":["24238517.73464869","24238517.73464869"],"p":["0.00012646536","0.00012646536"],"t":[36,36],"l":["0.00012240000","0.00012240000"],"h":["0.00013740000","0.00013740000"],"o":["0.00013740000","0.00013740000"]},"ticker","BSX/EUR"]
2024-01-01T00:00:01.5074645Z [6612,{"a":["0.00013740000",633825,"633825.09999999"],"b":["0.00013590000",73583,"73583.51729212"],"c":["0.00013730000","149433.20000000"],"v":["78935672.57626023","78935672.57626023"],"p":["0.00014139253","0.00014139253"],"t":[195,195],"l":["0.00013500000","0.00013500000"],"h":["0.00014820000","0.00014820000"],"o":["0.00014220000","0.00014220000"]},"ticker","BSX/USD"]
2024-01-01T00:00:01.5074700Z [7812,{"a":["0.0000010700",1139623892,"1139623892.94065"],"b":["0.0000010500",2197558062,"2197558062.32254"],"c":["0.0000010500","59947222.10000"],"v":["19727765734.04023","19727765734.04023"],"p":["0.0000010572","0.0000010572"],"t":[138,138],"l":["0.0000010000","0.0000010000"],"h":["0.0000011300","0.0000011300"],"o":["0.0000010700","0.0000010700"]},"ticker","BTT/EUR"]
2024-01-01T00:00:01.5074736Z [7796,{"a":["0.0000011800",3795328236,"3795328236.58430"],"b":["0.0000011600",3574712279,"3574712279.40147"],"c":["0.0000011800","5201261.00000"],"v":["81401279298.47199","81401279298.47199"],"p":["0.0000011818","0.0000011818"],"t":[518,518],"l":["0.0000011500","0.0000011500"],"h":["0.0000012300","0.0000012300"],"o":["0.0000012000","0.0000012000"]},"ticker","BTT/USD"]
2024-01-01T00:00:01.5074782Z [10948,{"a":["0.23890000",449,"449.75184941"],"b":["0.23790000",451,"451.60136813"],"c":["0.23750000","6.31426373"],"v":["9248.43415461","9248.43415461"],"p":["0.23969555","0.23969555"],"t":[23,23],"l":["0.23310000","0.23310000"],"h":["0.24630000","0.24630000"],"o":["0.24440000","0.24440000"]},"ticker","C98/EUR"]
2024-01-01T00:00:01.5074819Z [10932,{"a":["0.26330000",449,"449.75184941"],"b":["0.26200000",452,"452.58425610"],"c":["0.26190000","1489.03951189"],"v":["28293.23044662","28293.23044662"],"p":["0.26694719","0.26694719"],"t":[41,41],"l":["0.25600000","0.25600000"],"h":["0.27900000","0.27900000"],"o":["0.26660000","0.26660000"]},"ticker","C98/USD"]
2024-01-01T00:00:01.5074886Z [10404,{"a":["0.0196820000",25005,"25005.31954482"],"b":["0.0196100000",77785,"77785.21148870"],"c":["0.0196040000","49.29000000"],"v":["1722038.22136157","1722038.22136157"],"p":["0.0198214824","0.0198214824"],"t":[121,121],"l":["0.0189900000","0.0189900000"],"h":["0.0209510000","0.0209510000"],"o":["0.0204310000","0.0204310000"]},"ticker","CELR/EUR"]
2024-01-01T00:00:01.5074920Z [10388,{"a":["0.0216750000",72306,"72306.57989877"],"b":["0.0216070000",5487,"5487.90091631"],"c":["0.0214220000","3350.11707817"],"v":["3906879.87937041","3906879.87937041"],"p":["0.0212746726","0.0212746726"],"t":[290,290],"l":["0.0166000000","0.0166000000"],"h":["0.0262960000","0.0262960000"],"o":["0.0230250000","0.0230250000"]},"ticker","CELR/USD"]
2024-01-01T00:00:01.5074962Z [6036,{"a":["0.622200",99,"99.07510429"],"b":["0.614400",154,"154.46000000"],"c":["0.624000","30.01698717"],"v":["68233.38433755","68233.38433755"],"p":["0.637828","0.637828"],"t":[246,246],"l":["0.595300","0.595300"],"h":["0.780000","0.780000"],"o":["0.602500","0.602500"]},"ticker","CFG/EUR"]
2024-01-01T00:00:01.5075011Z [6020,{"a":["0.687900",98,"98.73964238"],"b":["0.677300",154,"154.46000000"],"c":["0.682800","249.00000000"],"v":["359954.62087170","359954.62087170"],"p":["0.677410","0.677410"],"t":[1070,1070],"l":["0.656500","0.656500"],"h":["0.699600","0.699600"],"o":["0.656500","0.656500"]},"ticker","CFG/USD"]
2024-01-01T00:00:01.5075047Z [9412,{"a":["0.177600",926,"926.19277747"],"b":["0.176200",926,"926.56454632"],"c":["0.175400","39.60872885"],"v":["32400.19198894","32400.19198894"],"p":["0.180096","0.180096"],"t":[77,77],"l":["0.172500","0.172500"],"h":["0.189900","0.189900"],"o":["0.173100","0.173100"]},"ticker","CHR/EUR"]
2024-01-01T00:00:01.5075500Z [9396,{"a":["0.195500",3124,"3124.09068212"],"b":["0.194100",928,"928.34005594"],"c":["0.195400","50.00000000"],"v":["156562.02594975","156562.02594975"],"p":["0.197721","0.197721"],"t":[494,494],"l":["0.185000","0.185000"],"h":["0.215600","0.215600"],"o":["0.189300","0.189300"]},"ticker","CHR/USD"]
2024-01-01T00:00:01.5075573Z [5668,{"a":["0.078500",28322,"28322.34432081"],"b":["0.078300",37114,"37114.73114183"],"c":["0.078500","80.00000000"],"v":["367264.24500546","367264.24500546"],"p":["0.079353","0.079353"],"t":[141,141],"l":["0.076900","0.076900"],"h":["0.080600","0.080600"],"o":["0.080200","0.080200"]},"ticker","CHZ/EUR"]
2024-01-01T00:00:01.5075683Z [5652,{"a":["0.086400",28280,"28280.47382491"],"b":["0.086200",104120,"104120.59287770"],"c":["0.086400","90.83716768"],"v":["1290557.38689265","1290557.38689265"],"p":["0.087531","0.087531"],"t":[247,247],"l":["0.084700","0.084700"],"h":["0.089000","0.089000"],"o":["0.088100","0.088100"]},"ticker","CHZ/USD"]
2024-01-01T00:00:01.5075752Z [3140,{"a":["52.1300",12,"12.98863810"],"b":["52.0800",0,"0.10052000"],"c":["52.0800","0.66440024"],"v":["284.54917228","284.54917228"],"p":["52.8307","52.8307"],"t":[105,105],"l":["50.4700","50.4700"],"h":["54.2600","54.2600"],"o":["52.9000","52.9000"]},"ticker","COMP/EUR"]
2024-01-01T00:00:01.5091238Z [3108,{"a":["57.4300",300,"300.16410733"],"b":["57.4200",0,"0.10052000"],"c":["57.4300","0.00006969"],"v":["1453.28855466","1453.28855466"],"p":["58.4582","58.4582"],"t":[219,219],"l":["55.7700","55.7700"],"h":["60.1700","60.1700"],"o":["58.3100","58.3100"]},"ticker","COMP/USD"]
2024-01-01T00:00:01.5091621Z [3124,{"a":["0.0013590",31,"31.11422100"],"b":["0.0013560",32,"32.09095673"],"c":["0.0013560","2.09953883"],"v":["308.76664693","308.76664693"],"p":["0.0013693","0.0013693"],"t":[150,150],"l":["0.0013250","0.0013250"],"h":["0.0014130","0.0014130"],"o":["0.0013820","0.0013820"]},"ticker","COMP/XBT"]
2024-01-01T00:00:01.5350750Z [9700,{"a":["0.063800",41490,"41490.83997831"],"b":["0.063600",39678,"39678.35452876"],"c":["0.063200","14163.86329216"],"v":["113194.42814396","113194.42814396"],"p":["0.064372","0.064372"],"t":[39,39],"l":["0.062300","0.062300"],"h":["0.066300","0.066300"],"o":["0.065400","0.065400"]},"ticker","COTI/EUR"]
2024-01-01T00:00:01.5350942Z [9684,{"a":["0.070100",1813,"1813.14889256"],"b":["0.070000",39683,"39683.06800422"],"c":["0.069800","375.06186860"],"v":["287238.37096139","287238.37096139"],"p":["0.071324","0.071324"],"t":[118,118],"l":["0.068400","0.068400"],"h":["0.072800","0.072800"],"o":["0.072200","0.072200"]},"ticker","COTI/USD"]
2024-01-01T00:00:01.5350971Z [5796,{"a":["0.22480",1292,"1292.96000000"],"b":["0.22280",972,"972.33000000"],"c":["0.22510","1262.33229674"],"v":["17310.27304601","17310.27304601"],"p":["0.22185","0.22185"],"t":[42,42],"l":["0.21720","0.21720"],"h":["0.22580","0.22580"],"o":["0.22430","0.22430"]},"ticker","CQT/EUR"]
2024-01-01T00:00:01.5350977Z [5780,{"a":["0.24720",1292,"1292.96000000"],"b":["0.24550",660,"660.40000000"],"c":["0.24810","226.10867000"],"v":["76600.46802589","76600.46802589"],"p":["0.24563","0.24563"],"t":[265,265],"l":["0.23990","0.23990"],"h":["0.25320","0.25320"],"o":["0.24600","0.24600"]},"ticker","CQT/USD"]
2024-01-01T00:00:01.5351032Z [3508,{"a":["0.00026600",6393,"6393.45035080"],"b":["0.00026500",343,"343.12509000"],"c":["0.00026500","343.12509000"],"v":["21674.25208487","21674.25208487"],"p":["0.00026430","0.00026430"],"t":[176,176],"l":["0.00026100","0.00026100"],"h":["0.00027500","0.00027500"],"o":["0.00027400","0.00027400"]},"ticker","CRV/ETH"]
2024-01-01T00:00:01.5351101Z [3524,{"a":["0.55000",3585,"3585.66382820"],"b":["0.54800",35268,"35268.21078474"],"c":["0.54900","40.00000000"],"v":["109111.07193384","109111.07193384"],"p":["0.55365","0.55365"],"t":[473,473],"l":["0.53400","0.53400"],"h":["0.57800","0.57800"],"o":["0.56600","0.56600"]},"ticker","CRV/EUR"]
2024-01-01T00:00:01.5351160Z [3476,{"a":["0.60600",32268,"32268.56489645"],"b":["0.60400",19280,"19280.71492334"],"c":["0.60500","44.37086100"],"v":["478822.67075917","478822.67075917"],"p":["0.61704","0.61704"],"t":[780,780],"l":["0.58700","0.58700"],"h":["0.63500","0.63500"],"o":["0.62400","0.62400"]},"ticker","CRV/USD"]
2024-01-01T00:00:01.5351231Z [3492,{"a":["0.00001440",2575,"2575.27040514"],"b":["0.00001420",21228,"21228.09958714"],"c":["0.00001430","178.57142857"],"v":["36364.71779458","36364.71779458"],"p":["0.00001456","0.00001456"],"t":[133,133],"l":["0.00001400","0.00001400"],"h":["0.00001500","0.00001500"],"o":["0.00001480","0.00001480"]},"ticker","CRV/XBT"]
2024-01-01T00:00:01.5351311Z [10532,{"a":["0.0087770000",3845,"3845.88128061"],"b":["0.0080660000",3096,"3096.94980163"],"c":["0.0080490000","21250.50991200"],"v":["47524.85088237","47524.85088237"],"p":["0.0084359371","0.0084359371"],"t":[18,18],"l":["0.0080490000","0.0080490000"],"h":["0.0091970000","0.0091970000"],"o":["0.0084900000","0.0084900000"]},"ticker","CSM/EUR"]
2024-01-01T00:00:01.5351394Z [10516,{"a":["0.0092910000",3194,"3194.88403700"],"b":["0.0088880000",105948,"105948.54125493"],"c":["0.0092910000","2534.69000000"],"v":["186650.89485443","186650.89485443"],"p":["0.0093913407","0.0093913407"],"t":[27,27],"l":["0.0088880000","0.0088880000"],"h":["0.0104030000","0.0104030000"],"o":["0.0099220000","0.0099220000"]},"ticker","CSM/USD"]
2024-01-01T00:00:01.5351496Z [5860,{"a":["0.192800",558,"558.40393265"],"b":["0.192400",21073,"21073.56079185"],"c":["0.193000","5.10478000"],"v":["40970.01390262","40970.01390262"],"p":["0.195044","0.195044"],"t":[41,41],"l":["0.192200","0.192200"],"h":["0.199100","0.199100"],"o":["0.192400","0.192400"]},"ticker","CTSI/EUR"]
2024-01-01T00:00:01.5351579Z [5844,{"a":["0.212300",558,"558.40393265"],"b":["0.212100",11668,"11668.61143524"],"c":["0.209200","0.37648118"],"v":["85239.12372322","85239.12372322"],"p":["0.214941","0.214941"],"t":[53,53],"l":["0.209100","0.209100"],"h":["0.219200","0.219200"],"o":["0.212000","0.212000"]},"ticker","CTSI/USD"]
2024-01-01T00:00:01.5351655Z [8788,{"a":["0.094500",399,"399.16010428"],"b":["0.093300",1807,"1807.23261379"],"c":["0.094000","265.95744681"],"v":["38832.33424184","38832.33424184"],"p":["0.094253","0.094253"],"t":[37,37],"l":["0.092300","0.092300"],"h":["0.096900","0.096900"],"o":["0.095500","0.095500"]},"ticker","CVC/EUR"]
2024-01-01T00:00:01.5351744Z [8772,{"a":["0.104200",2308,"2308.98361873"],"b":["0.103500",1807,"1807.23261379"],"c":["0.104100","1797.67972636"],"v":["72335.92595174","72335.92595174"],"p":["0.103949","0.103949"],"t":[59,59],"l":["0.099800","0.099800"],"h":["0.107100","0.107100"],"o":["0.104900","0.104900"]},"ticker","CVC/USD"]
2024-01-01T00:00:01.5351829Z [7556,{"a":["3.14000",227,"227.91132369"],"b":["3.01000",1,"1.50150150"],"c":["3.14000","0.51250000"],"v":["2071.81090275","2071.81090275"],"p":["3.01363","3.01363"],"t":[83,83],"l":["3.00000","3.00000"],"h":["3.31000","3.31000"],"o":["3.25000","3.25000"]},"ticker","CVX/EUR"]
2024-01-01T00:00:01.5351902Z [7540,{"a":["3.37000",267,"267.06230000"],"b":["3.33000",1,"1.50150150"],"c":["3.33000","8.00000000"],"v":["3339.61177023","3339.61177023"],"p":["3.35213","3.35213"],"t":[152,152],"l":["3.30000","3.30000"],"h":["3.61000","3.61000"],"o":["3.54000","3.54000"]},"ticker","CVX/USD"]
2024-01-01T00:00:01.5351996Z [2004,{"a":["0.90871000",551,"551.02481382"],"b":["0.90636000",679,"679.83102238"],"c":["0.90670000","24.26728000"],"v":["130959.76899832","130959.76899832"],"p":["0.90759013","0.90759013"],"t":[822,822],"l":["0.90620000","0.90620000"],"h":["0.91000000","0.91000000"],"o":["0.90721000","0.90721000"]},"ticker","DAI/EUR"]
2024-01-01T00:00:01.5352073Z [1988,{"a":["0.99999000",456,"456.40000000"],"b":["0.99913000",9,"9.42469319"],"c":["0.99998000","106.63594598"],"v":["472232.53019785","472232.53019785"],"p":["1.00011405","1.00011405"],"t":[2235,2235],"l":["0.99975000","0.99975000"],"h":["1.00198000","1.00198000"],"o":["0.99991000","0.99991000"]},"ticker","DAI/USD"]
2024-01-01T00:00:01.5352343Z [1972,{"a":["1.00010000",1335,"1335.60000000"],"b":["0.99922000",600,"600.61218127"],"c":["1.00011000","2.24370797"],"v":["414985.78642577","414985.78642577"],"p":["1.00052866","1.00052866"],"t":[1104,1104],"l":["0.99983000","0.99983000"],"h":["1.00308000","1.00308000"],"o":["0.99991000","0.99991000"]},"ticker","DAI/USDT"]
2024-01-01T00:00:01.5352408Z [1124,{"a":["28.757000",0,"0.70245484"],"b":["28.754000",7,"7.57500000"],"c":["28.757000","5.00000000"],"v":["2116.23992871","2116.23992871"],"p":["29.364963","29.364963"],"t":[297,297],"l":["27.700000","27.700000"],"h":["30.018000","30.018000"],"o":["29.946000","29.946000"]},"ticker","DASH/EUR"]
2024-01-01T00:00:01.5352471Z [1108,{"a":["31.705000",0,"0.70202807"],"b":["31.685000",5,"5.00000000"],"c":["31.672000","0.10880000"],"v":["2522.74430616","2522.74430616"],"p":["32.434040","32.434040"],"t":[364,364],"l":["30.811000","30.811000"],"h":["33.089000","33.089000"],"o":["32.997000","32.997000"]},"ticker","DASH/USD"]
2024-01-01T00:00:01.5352601Z [1092,{"a":["0.00075000",8,"8.68388070"],"b":["0.00074900",2,"2.69300560"],"c":["0.00074900","1.09670000"],"v":["1999.02725190","1999.02725190"],"p":["0.00076068","0.00076068"],"t":[231,231],"l":["0.00073100","0.00073100"],"h":["0.00078200","0.00078200"],"o":["0.00078200","0.00078200"]},"ticker","DASH/XBT"]
2024-01-01T00:00:01.5352676Z [10436,{"a":["0.00120450000",111792,"111792.95027676"],"b":["0.00120050000",1353179,"1353179.97293640"],"c":["0.00119180000","112470.74004729"],"v":["20411402.26954929","20411402.26954929"],"p":["0.00117822084","0.00117822084"],"t":[74,74],"l":["0.00112070000","0.00112070000"],"h":["0.00122870000","0.00122870000"],"o":["0.00120840000","0.00120840000"]},"ticker","DENT/EUR"]
2024-01-01T00:00:01.5352752Z [10420,{"a":["0.00132640000",111792,"111792.95027676"],"b":["0.00132060000",1465557,"1465557.02995018"],"c":["0.00132060000","19750.79837997"],"v":["16683382.67743047","16683382.67743047"],"p":["0.00132288121","0.00132288121"],"t":[142,142],"l":["0.00124010000","0.00124010000"],"h":["0.00135320000","0.00135320000"],"o":["0.00130780000","0.00130780000"]},"ticker","DENT/USD"]
2024-01-01T00:00:01.5352842Z [2916,{"a":["0.00359900",146,"146.29269288"],"b":["0.00359300",579,"579.68667556"],"c":["0.00359000","35.36392018"],"v":["15674.53763273","15674.53763273"],"p":["0.00367639","0.00367639"],"t":[212,212],"l":["0.00356000","0.00356000"],"h":["0.00374100","0.00374100"],"o":["0.00365300","0.00365300"]},"ticker","DOT/ETH"]
2024-01-01T00:00:01.5352920Z [2884,{"a":["7.45510",321,"321.64683178"],"b":["7.45130",151,"151.14112699"],"c":["7.44960","6.06220087"],"v":["203261.01115542","203261.01115542"],"p":["7.64534","7.64534"],"t":[2311,2311],"l":["7.29120","7.29120"],"h":["7.83940","7.83940"],"o":["7.58410","7.58410"]},"ticker","DOT/EUR"]
2024-01-01T00:00:01.5353006Z [4516,{"a":["6.46130",9,"9.60000000"],"b":["6.44910",100,"100.00000000"],"c":["6.46110","48.80000000"],"v":["9228.32815272","9228.32815272"],"p":["6.60412","6.60412"],"t":[234,234],"l":["6.34560","6.34560"],"h":["6.77080","6.77080"],"o":["6.55330","6.55330"]},"ticker","DOT/GBP"]
2024-01-01T00:00:01.5353087Z [8692,{"a":["1161.30000",70,"70.02348378"],"b":["1158.50000",81,"81.84000000"],"c":["1204.20000","38.76985877"],"v":["100.89984658","100.89984658"],"p":["1197.98083","1197.98083"],"t":[3,3],"l":["1194.10000","1194.10000"],"h":["1204.20000","1204.20000"],"o":["1194.10000","1194.10000"]},"ticker","DOT/JPY"]
2024-01-01T00:00:01.5353170Z [2868,{"a":["8.20230",180,"180.04406922"],"b":["8.20080",323,"323.03158268"],"c":["8.20200","217.63811265"],"v":["542193.55394819","542193.55394819"],"p":["8.38417","8.38417"],"t":[4448,4448],"l":["8.02240","8.02240"],"h":["8.64700","8.64700"],"o":["8.36030","8.36030"]},"ticker","DOT/USD"]
2024-01-01T00:00:01.5353246Z [3668,{"a":["8.201100",16,"16.11383763"],"b":["8.201000",497,"497.95434688"],"c":["8.193000","127.86037991"],"v":["49402.82450749","49402.82450749"],"p":["8.328594","8.328594"],"t":[998,998],"l":["8.030000","8.030000"],"h":["8.636900","8.636900"],"o":["8.349700","8.349700"]},"ticker","DOT/USDT"]
2024-01-01T00:00:01.5353333Z [2900,{"a":["0.0001941000",12,"12.00000000"],"b":["0.0001939700",49,"49.99089273"],"c":["0.0001938100","25.79846241"],"v":["57360.15065029","57360.15065029"],"p":["0.0001991049","0.0001991049"],"t":[803,803],"l":["0.0001907400","0.0001907400"],"h":["0.0002040700","0.0002040700"],"o":["0.0001978800","0.0001978800"]},"ticker","DOT/XBT"]
2024-01-01T00:00:01.5353416Z [6420,{"a":["2.68000",58,"58.07064000"],"b":["2.67500",772,"772.04880355"],"c":["2.65100","69.08693522"],"v":["34774.79812076","34774.79812076"],"p":["2.75274","2.75274"],"t":[227,227],"l":["2.62000","2.62000"],"h":["2.80700","2.80700"],"o":["2.73300","2.73300"]},"ticker","DYDX/EUR"]
2024-01-01T00:00:01.5353493Z [6404,{"a":["2.95000",2,"2.65432627"],"b":["2.94700",731,"731.88582581"],"c":["2.93800","136.20356446"],"v":["68404.48608422","68404.48608422"],"p":["3.01627","3.01627"],"t":[403,403],"l":["2.88300","2.88300"],"h":["3.09700","3.09700"],"o":["3.01800","3.01800"]},"ticker","DYDX/USD"]
2024-01-01T00:00:01.5353564Z [9636,{"a":["61.830000",8,"8.39709022"],"b":["61.740000",61,"61.51322534"],"c":["61.940000","0.31254051"],"v":["4961.49732537","4961.49732537"],"p":["64.866713","64.866713"],"t":[710,710],"l":["60.920000","60.920000"],"h":["85.000000","85.000000"],"o":["62.280000","62.280000"]},"ticker","EGLD/EUR"]
2024-01-01T00:00:01.5353621Z [9620,{"a":["67.990000",3,"3.67268987"],"b":["67.920000",61,"61.51322534"],"c":["67.820000","14.92537000"],"v":["2776.33812847","2776.33812847"],"p":["68.846155","68.846155"],"t":[494,494],"l":["66.960000","66.960000"],"h":["70.760000","70.760000"],"o":["68.370000","68.370000"]},"ticker","EGLD/USD"]
2024-01-01T00:00:01.5353704Z [3332,{"a":["0.35000",205,"205.65292264"],"b":["0.34800",1181,"1181.80000000"],"c":["0.34900","205.90000000"],"v":["136372.44396751","136372.44396751"],"p":["0.35401","0.35401"],"t":[418,418],"l":["0.34000","0.34000"],"h":["0.37500","0.37500"],"o":["0.34200","0.34200"]},"ticker","ENJ/EUR"]
2024-01-01T00:00:01.5353771Z [5428,{"a":["0.30400",20,"20.71701317"],"b":["0.30100",830,"830.56478405"],"c":["0.30200","59.33000000"],"v":["8369.50501682","8369.50501682"],"p":["0.30491","0.30491"],"t":[59,59],"l":["0.29700","0.29700"],"h":["0.31200","0.31200"],"o":["0.29900","0.29900"]},"ticker","ENJ/GBP"]
2024-01-01T00:00:01.5353845Z [8708,{"a":["56.70000",1420,"1420.27169588"],"b":["53.70000",1626,"1626.77670623"],"c":["55.20000","127.46303913"],"v":["2304.17120875","127.46303913"],"p":["56.09381","55.20000"],"t":[11,1],"l":["53.50000","55.20000"],"h":["56.80000","55.20000"],"o":["56.30000","55.20000"]},"ticker","ENJ/JPY"]
2024-01-01T00:00:01.5353952Z [3284,{"a":["0.38600",3691,"3691.65990095"],"b":["0.38300",8358,"8358.18935514"],"c":["0.38300","1044.38642297"],"v":["525669.65553200","525669.65553200"],"p":["0.38977","0.38977"],"t":[1639,1639],"l":["0.37100","0.37100"],"h":["0.39800","0.39800"],"o":["0.37600","0.37600"]},"ticker","ENJ/USD"]
2024-01-01T00:00:01.5357904Z [3300,{"a":["0.0000091000",40,"40.25131787"],"b":["0.0000090700",418,"418.66553305"],"c":["0.0000091000","15.51237119"],"v":["202574.13260911","203563.81010382"],"p":["0.0000091555","0.0000091552"],"t":[602,618],"l":["0.0000088700","0.0000088700"],"h":["0.0000093200","0.0000093200"],"o":["0.0000090100","0.0000090100"]},"ticker","ENJ/XBT"]
2024-01-01T00:00:01.5357988Z [7172,{"a":["8.79000",265,"265.79151284"],"b":["8.77000",207,"207.52475563"],"c":["8.75000","12.25033060"],"v":["401.14620576","401.14620576"],"p":["9.02531","9.02531"],"t":[16,16],"l":["8.51000","8.51000"],"h":["9.11000","9.11000"],"o":["8.94000","8.94000"]},"ticker","ENS/EUR"]
2024-01-01T00:00:01.5358023Z [7156,{"a":["9.68000",195,"195.27436048"],"b":["9.66000",12,"12.27505953"],"c":["9.67000","1.16014326"],"v":["2585.26436827","2585.26436827"],"p":["9.93332","9.93332"],"t":[93,93],"l":["9.41000","9.41000"],"h":["10.08000","10.08000"],"o":["9.75000","9.75000"]},"ticker","ENS/USD"]
2024-01-01T00:00:01.5723797Z [1220,{"a":["0.00037100",975,"975.32432950"],"b":["0.00036900",1479,"1479.02334055"],"c":["0.00037000","11.52263908"],"v":["6449.21376692","6449.21376692"],"p":["0.00036820","0.00036820"],"t":[44,44],"l":["0.00036300","0.00036300"],"h":["0.00037800","0.00037800"],"o":["0.00037400","0.00037400"]},"ticker","EOS/ETH"]
2024-01-01T00:00:01.5723847Z [1252,{"a":["0.767800",5568,"5568.25000000"],"b":["0.766600",978,"978.34335922"],"c":["0.768000","29.03827000"],"v":["44456.66723608","44456.66723608"],"p":["0.772365","0.772365"],"t":[253,253],"l":["0.745000","0.745000"],"h":["0.786800","0.786800"],"o":["0.775000","0.775000"]},"ticker","EOS/EUR"]
2024-01-01T00:00:01.5723887Z [1236,{"a":["0.845000",150,"150.00000000"],"b":["0.844100",150,"150.00000000"],"c":["0.843700","632.30510000"],"v":["718254.19795802","718254.19795802"],"p":["0.854472","0.854472"],"t":[492,492],"l":["0.820300","0.820300"],"h":["0.866700","0.866700"],"o":["0.852200","0.852200"]},"ticker","EOS/USD"]
2024-01-01T00:00:01.5723927Z [3700,{"a":["0.845500",90,"90.00000000"],"b":["0.844200",139,"139.40931688"],"c":["0.838100","36.41283871"],"v":["33161.07447760","33161.07447760"],"p":["0.841755","0.841755"],"t":[203,203],"l":["0.808200","0.808200"],"h":["0.865900","0.865900"],"o":["0.856700","0.856700"]},"ticker","EOS/USDT"]
2024-01-01T00:00:01.5723970Z [1204,{"a":["0.00002000",1260,"1260.20000000"],"b":["0.00001990",11210,"11210.09505938"],"c":["0.00001980","336.59640000"],"v":["34407.67914181","34407.67914181"],"p":["0.00001998","0.00001998"],"t":[141,141],"l":["0.00001950","0.00001950"],"h":["0.00002030","0.00002030"],"o":["0.00002010","0.00002010"]},"ticker","EOS/XBT"]
2024-01-01T00:00:01.5724016Z [4324,{"a":["0.99700000",20,"20.62981687"],"b":["0.99240000",0,"0.00100000"],"c":["0.99420000","6.02812545"],"v":["43.14082930","43.20682930"],"p":["0.99586408","0.99586444"],"t":[35,36],"l":["0.99420000","0.99420000"],"h":["0.99700000","0.99700000"],"o":["0.99610000","0.99610000"]},"ticker","ETH2.S/ETH"]
2024-01-01T00:00:01.5724067Z [10852,{"a":["0.0015150000",248,"248.11391470"],"b":["0.0014410000",497,"497.12154278"],"c":["0.0015120000","2.62383000"],"v":["304.28151610","304.28151610"],"p":["0.0015034176","0.0015034176"],"t":[18,18],"l":["0.0014860000","0.0014860000"],"h":["0.0016120000","0.0016120000"],"o":["0.0015640000","0.0015640000"]},"ticker","ETHW/ETH"]
2024-01-01T00:00:01.5724103Z [10836,{"a":["3.0270000",553,"553.81207310"],"b":["3.0250000",42,"42.00000000"],"c":["3.0250000","36.13847172"],"v":["20107.04620540","20107.04620540"],"p":["3.1939225","3.1939225"],"t":[437,437],"l":["2.9660000","2.9660000"],"h":["3.3430000","3.3430000"],"o":["3.3210000","3.3210000"]},"ticker","ETHW/EUR"]
2024-01-01T00:00:01.5724143Z [10820,{"a":["3.3310000",566,"566.28951449"],"b":["3.3280000",15,"15.72095626"],"c":["3.3280000","4.62715092"],"v":["18361.10401307","18361.10401307"],"p":["3.4451857","3.4451857"],"t":[383,383],"l":["3.2660000","3.2660000"],"h":["3.6650000","3.6650000"],"o":["3.6340000","3.6340000"]},"ticker","ETHW/USD"]
2024-01-01T00:00:01.5724183Z [11268,{"a":["3.7460000",148,"148.50792000"],"b":["3.4380000",203,"203.50217342"],"c":["3.7250000","2.61770000"],"v":["124.60716022","124.60716022"],"p":["3.5406655","3.5406655"],"t":[14,14],"l":["3.3090000","3.3090000"],"h":["3.8100000","3.8100000"],"o":["3.3090000","3.3090000"]},"ticker","EUL/EUR"]
2024-01-01T00:00:01.5725597Z [11252,{"a":["3.9470000",20,"20.83745199"],"b":["3.8620000",13,"13.58254801"],"c":["3.8620000","1.66000000"],"v":["2978.06805967","2978.06805967"],"p":["3.8583721","3.8583721"],"t":[222,222],"l":["3.6690000","3.6690000"],"h":["4.0060000","4.0060000"],"o":["3.7290000","3.7290000"]},"ticker","EUL/USD"]
2024-01-01T00:00:01.5725604Z [164,{"a":["1.62567",20,"20.15043319"],"b":["1.62427",558,"558.18444044"],"c":["1.62584","168.02821925"],"v":["105804.85382739","105804.85382739"],"p":["1.62501","1.62501"],"t":[261,261],"l":["1.61899","1.61899"],"h":["1.62663","1.62663"],"o":["1.62174","1.62174"]},"ticker","EUR/AUD"]
2024-01-01T00:00:01.5725634Z [84,{"a":["1.45922",3,"3.77597319"],"b":["1.45660",213,"213.19983180"],"c":["1.45855","212.83506908"],"v":["36067.25203061","36067.25203061"],"p":["1.45899","1.45899"],"t":[88,88],"l":["1.45567","1.45567"],"h":["1.46144","1.46144"],"o":["1.45567","1.45567"]},"ticker","EUR/CAD"]
2024-01-01T00:00:01.5736829Z [100,{"a":["0.92297",236,"236.10230000"],"b":["0.92242",4,"4.29770000"],"c":["0.92440","148.95067071"],"v":["158630.88355903","158630.88355903"],"p":["0.92569","0.92569"],"t":[459,459],"l":["0.92217","0.92217"],"h":["0.92769","0.92769"],"o":["0.92533","0.92533"]},"ticker","EUR/CHF"]
2024-01-01T00:00:01.5736858Z [116,{"a":["0.86654",80,"80.85139643"],"b":["0.86601",337,"337.88238319"],"c":["0.86614","70.91861040"],"v":["668144.70524375","668144.70524375"],"p":["0.86666","0.86666"],"t":[1475,1475],"l":["0.86408","0.86408"],"h":["0.86817","0.86817"],"o":["0.86623","0.86623"]},"ticker","EUR/GBP"]
2024-01-01T00:00:01.5736933Z [132,{"a":["155.666",1753,"1753.63221071"],"b":["155.317",1757,"1757.57093660"],"c":["155.700","41.41939627"],"v":["2946.40518984","2946.40518984"],"p":["155.666","155.666"],"t":[25,25],"l":["155.371","155.371"],"h":["155.992","155.992"],"o":["155.612","155.612"]},"ticker","EUR/JPY"]
2024-01-01T00:00:01.5737002Z [4,{"a":["1.10100",421,"421.61360000"],"b":["1.10066",5794,"5794.38640000"],"c":["1.10070","421.61360000"],"v":["10210328.05729662","10210317.36609662"],"p":["1.10149","1.10149"],"t":[18445,18444],"l":["1.08000","1.08000"],"h":["1.10623","1.10623"],"o":["1.10069","1.10106"]},"ticker","EUR/USD"]
2024-01-01T00:00:01.5737070Z [11524,{"a":["1.00330000",90777,"90777.64364"],"b":["0.99360000",113,"113.90112"],"c":["1.00340000","1918.22623"],"v":["3140.51180","3140.51180"],"p":["1.00278165","1.00278165"],"t":[13,13],"l":["0.99990000","0.99990000"],"h":["1.00400000","1.00400000"],"o":["0.99990000","0.99990000"]},"ticker","EURT/EUR"]
2024-01-01T00:00:01.5737231Z [11508,{"a":["1.10360000",14,"14.59443"],"b":["1.09390000",27,"27.83312"],"c":["1.10350000","5.00000"],"v":["28501.07327","28501.07327"],"p":["1.10053116","1.10053116"],"t":[46,46],"l":["1.09060000","1.09060000"],"h":["1.10810000","1.10810000"],"o":["1.10810000","1.10810000"]},"ticker","EURT/USD"]
2024-01-01T00:00:01.5737258Z [11540,{"a":["1.10810000",514,"514.03145"],"b":["1.09410000",4959,"4959.96860"],"c":["1.10800000","22.56317"],"v":["432.59777","432.59777"],"p":["1.10132394","1.10132394"],"t":[18,18],"l":["1.09380000","1.09380000"],"h":["1.10810000","1.10810000"],"o":["1.09380000","1.09380000"]},"ticker","EURT/USDT"]
2024-01-01T00:00:01.5737474Z [4852,{"a":["2.442000",4,"4.11756524"],"b":["2.433000",744,"744.37909791"],"c":["2.433000","173.15612794"],"v":["8368.76528469","8368.76528469"],"p":["2.469393","2.469393"],"t":[168,168],"l":["2.419000","2.419000"],"h":["2.533000","2.533000"],"o":["2.426000","2.426000"]},"ticker","EWT/EUR"]
2024-01-01T00:00:01.5737484Z [4836,{"a":["2.114000",3,"3.16000000"],"b":["2.103000",234,"234.78549690"],"c":["2.108000","3.78000000"],"v":["1676.78354107","1676.78354107"],"p":["2.128565","2.128565"],"t":[120,120],"l":["2.101000","2.101000"],"h":["2.175000","2.175000"],"o":["2.131000","2.131000"]},"ticker","EWT/GBP"]
2024-01-01T00:00:01.5737488Z [4804,{"a":["2.692000",15,"15.00000000"],"b":["2.675000",615,"615.30598613"],"c":["2.678000","1.27987000"],"v":["35148.65914481","35148.65914481"],"p":["2.721182","2.721182"],"t":[507,507],"l":["2.666000","2.666000"],"h":["2.797000","2.797000"],"o":["2.671000","2.671000"]},"ticker","EWT/USD"]
2024-01-01T00:00:01.5737497Z [4820,{"a":["0.000064040",29,"29.03745474"],"b":["0.000063250",162,"162.73600000"],"c":["0.000062890","5.16596397"],"v":["7338.73951859","7338.73951859"],"p":["0.000065596","0.000065596"],"t":[142,142],"l":["0.000062890","0.000062890"],"h":["0.000073780","0.000073780"],"o":["0.000063500","0.000063500"]},"ticker","EWT/XBT"]
2024-01-01T00:00:01.5737567Z [10020,{"a":["45.580000",13,"13.89633297"],"b":["45.360000",0,"0.66087521"],"c":["46.000000","2.70940436"],"v":["326.41298214","326.41298214"],"p":["45.067468","45.067468"],"t":[230,230],"l":["43.010000","43.010000"],"h":["50.090000","50.090000"],"o":["43.420000","43.420000"]},"ticker","FARM/EUR"]
2024-01-01T00:00:01.5737633Z [10004,{"a":["50.240000",2,"2.85933297"],"b":["50.230000",0,"0.21985259"],"c":["50.330000","0.21941577"],"v":["1362.33148185","1362.33148185"],"p":["49.617594","49.617594"],"t":[1103,1103],"l":["46.560000","46.560000"],"h":["53.470000","53.470000"],"o":["48.820000","48.820000"]},"ticker","FARM/USD"]
2024-01-01T00:00:01.5737711Z [9284,{"a":["0.611200",6165,"6165.00110324"],"b":["0.610400",5885,"5885.81518540"],"c":["0.612700","139.00000000"],"v":["248747.73166841","248747.73166841"],"p":["0.633545","0.633545"],"t":[344,344],"l":["0.604600","0.604600"],"h":["0.699600","0.699600"],"o":["0.634100","0.634100"]},"ticker","FET/EUR"]
2024-01-01T00:00:01.5737767Z [9268,{"a":["0.672500",180,"180.00000000"],"b":["0.671600",180,"180.00000000"],"c":["0.673400","182.14361598"],"v":["1050185.42321739","1050185.42321739"],"p":["0.695362","0.695362"],"t":[2090,2090],"l":["0.666200","0.666200"],"h":["0.706900","0.706900"],"o":["0.691100","0.691100"]},"ticker","FET/USD"]
2024-01-01T00:00:01.5737829Z [6916,{"a":["0.30800",181,"181.74879065"],"b":["0.30500",352,"352.24906714"],"c":["0.30600","333.00000000"],"v":["13092.82130179","13092.82130179"],"p":["0.32223","0.32223"],"t":[79,79],"l":["0.30500","0.30500"],"h":["0.40900","0.40900"],"o":["0.32100","0.32100"]},"ticker","FIDA/EUR"]
2024-01-01T00:00:01.5737896Z [6900,{"a":["0.33800",1847,"1847.81319496"],"b":["0.33600",652,"652.90796160"],"c":["0.33600","1555.71284879"],"v":["71181.19846787","71181.19846787"],"p":["0.35208","0.35208"],"t":[218,218],"l":["0.33500","0.33500"],"h":["0.38600","0.38600"],"o":["0.35400","0.35400"]},"ticker","FIDA/USD"]
2024-01-01T00:00:01.5737956Z [3732,{"a":["0.0030300",6,"6.78434700"],"b":["0.0030200",75,"75.53124115"],"c":["0.0030400","1.00000000"],"v":["20045.94356687","20045.94356687"],"p":["0.0029965","0.0029965"],"t":[400,400],"l":["0.0026300","0.0026300"],"h":["0.0032700","0.0032700"],"o":["0.0026300","0.0026300"]},"ticker","FIL/ETH"]
2024-01-01T00:00:01.5737998Z [3748,{"a":["6.28600",463,"463.17739694"],"b":["6.28300",97,"97.80629163"],"c":["6.28500","1.25539700"],"v":["235514.66373164","235514.66373164"],"p":["6.12509","6.12509"],"t":[2600,2600],"l":["5.41400","5.41400"],"h":["6.75000","6.75000"],"o":["5.43200","5.43200"]},"ticker","FIL/EUR"]
2024-01-01T00:00:01.5738069Z [4532,{"a":["5.45700",79,"79.39214236"],"b":["5.43700",34,"34.36725436"],"c":["5.69000","216.29945250"],"v":["13827.04887733","13827.04887733"],"p":["5.30661","5.30661"],"t":[366,366],"l":["4.68400","4.68400"],"h":["5.83400","5.83400"],"o":["4.68400","4.68400"]},"ticker","FIL/GBP"]
2024-01-01T00:00:01.5738111Z [3764,{"a":["6.91600",463,"463.17739694"],"b":["6.91500",107,"107.81825523"],"c":["6.93100","4.85554754"],"v":["892612.93443809","892612.93443809"],"p":["6.77470","6.77470"],"t":[8148,8148],"l":["5.93500","5.93500"],"h":["7.47000","7.47000"],"o":["6.00000","6.00000"]},"ticker","FIL/USD"]
2024-01-01T00:00:01.5738177Z [3716,{"a":["0.000163700",71,"71.47794217"],"b":["0.000163500",58,"58.92207239"],"c":["0.000163800","28.88438956"],"v":["46702.66954738","46702.66954738"],"p":["0.000159604","0.000159604"],"t":[1104,1104],"l":["0.000142400","0.000142400"],"h":["0.000173900","0.000173900"],"o":["0.000143100","0.000143100"]},"ticker","FIL/XBT"]
2024-01-01T00:00:01.5738254Z [10212,{"a":["0.39700000",430,"430.97487485"],"b":["0.36540000",248,"248.67034086"],"c":["0.40410000","112.02746844"],"v":["1753.92849117","1753.92849117"],"p":["0.38882696","0.38882696"],"t":[22,22],"l":["0.36670000","0.36670000"],"h":["0.40420000","0.40420000"],"o":["0.39340000","0.39340000"]},"ticker","FIS/EUR"]
2024-01-01T00:00:01.5738360Z [10196,{"a":["0.45070000",733,"733.24228975"],"b":["0.40230000",121,"121.79965200"],"c":["0.40570000","103.97105083"],"v":["21759.78876878","21759.78876878"],"p":["0.40993364","0.40993364"],"t":[76,76],"l":["0.39300000","0.39300000"],"h":["0.45480000","0.45480000"],"o":["0.40410000","0.40410000"]},"ticker","FIS/USD"]
2024-01-01T00:00:01.5738434Z [4020,{"a":["0.0004000",203,"203.35122179"],"b":["0.0003980",371,"371.54173409"],"c":["0.0004010","37.82143260"],"v":["5453.53565785","5453.53565785"],"p":["0.0003966","0.0003966"],"t":[70,70],"l":["0.0003890","0.0003890"],"h":["0.0004080","0.0004080"],"o":["0.0003900","0.0003900"]},"ticker","FLOW/ETH"]
2024-01-01T00:00:01.5738562Z [4036,{"a":["0.82800",274,"274.54972932"],"b":["0.82600",3655,"3655.25872678"],"c":["0.82600","85.94392791"],"v":["37645.32185632","37645.32185632"],"p":["0.83112","0.83112"],"t":[230,230],"l":["0.80500","0.80500"],"h":["0.85200","0.85200"],"o":["0.80800","0.80800"]},"ticker","FLOW/EUR"]
2024-01-01T00:00:01.5738629Z [4708,{"a":["0.71800",128,"128.96436687"],"b":["0.71500",129,"129.12898330"],"c":["0.71400","85.94392791"],"v":["6319.15347636","6319.15347636"],"p":["0.72015","0.72015"],"t":[56,56],"l":["0.69600","0.69600"],"h":["0.73900","0.73900"],"o":["0.70400","0.70400"]},"ticker","FLOW/GBP"]
2024-01-01T00:00:01.5738713Z [3988,{"a":["0.91100",110,"110.00000000"],"b":["0.90900",3703,"3703.24565469"],"c":["0.91000","58.80000000"],"v":["206206.67681264","206206.67681264"],"p":["0.91390","0.91390"],"t":[552,552],"l":["0.88600","0.88600"],"h":["0.94000","0.94000"],"o":["0.88900","0.88900"]},"ticker","FLOW/USD"]
2024-01-01T00:00:01.5738790Z [4004,{"a":["0.000021600",670,"670.96417111"],"b":["0.000021500",581,"581.05015508"],"c":["0.000021500","38.00000000"],"v":["12896.43600767","12896.43600767"],"p":["0.000021387","0.000021387"],"t":[407,407],"l":["0.000021000","0.000021000"],"h":["0.000022100","0.000022100"],"o":["0.000021000","0.000021000"]},"ticker","FLOW/XBT"]
2024-01-01T00:00:01.5739112Z [6660,{"a":["0.015970000",26778,"26778.60000000"],"b":["0.015890000",17862,"17862.68539729"],"c":["0.015900000","450.00000000"],"v":["3665386.29284553","3665386.29284553"],"p":["0.015787931","0.015787931"],"t":[199,199],"l":["0.015270000","0.015270000"],"h":["0.017140000","0.017140000"],"o":["0.017140000","0.017140000"]},"ticker","FLR/EUR"]
2024-01-01T00:00:01.5739218Z [6644,{"a":["0.017580000",2250,"2250.00000000"],"b":["0.017510000",2250,"2250.00000000"],"c":["0.017590000","1772.21233264"],"v":["11440860.62550139","11440860.62550139"],"p":["0.017868620","0.017868620"],"t":[1552,1552],"l":["0.017130000","0.017130000"],"h":["0.018820000","0.018820000"],"o":["0.018810000","0.018810000"]},"ticker","FLR/USD"]
2024-01-01T00:00:01.5739284Z [9828,{"a":["3.3040000",15,"15.46283292"],"b":["3.2390000",33,"33.16948610"],"c":["3.2620000","6.00000000"],"v":["158.18444676","158.18444676"],"p":["3.2922879","3.2922879"],"t":[13,13],"l":["3.2590000","3.2590000"],"h":["3.3540000","3.3540000"],"o":["3.3500000","3.3500000"]},"ticker","FORTH/EUR"]
2024-01-01T00:00:01.5739390Z [9812,{"a":["3.6120000",13,"13.46893897"],"b":["3.5680000",33,"33.23348517"],"c":["3.5710000","6.00000000"],"v":["551.08735343","555.08735343"],"p":["3.6517421","3.6514941"],"t":[45,47],"l":["3.5670000","3.5670000"],"h":["3.7250000","3.7250000"],"o":["3.6780000","3.6170000"]},"ticker","FORTH/USD"]
2024-01-01T00:00:01.5913936Z [8516,{"a":["0.43080",250,"250.29461762"],"b":["0.43050",2718,"2718.95404711"],"c":["0.42670","456.90488624"],"v":["634041.19593597","634041.19593597"],"p":["0.43745","0.43745"],"t":[714,714],"l":["0.41150","0.41150"],"h":["0.45690","0.45690"],"o":["0.42420","0.42420"]},"ticker","FTM/EUR"]
2024-01-01T00:00:01.5913983Z [8500,{"a":["0.47400",423,"423.15680000"],"b":["0.47340",400,"400.00000000"],"c":["0.47400","4200.00000000"],"v":["2343660.34363988","2343660.34363988"],"p":["0.47846","0.47846"],"t":[1873,1873],"l":["0.45620","0.45620"],"h":["0.48910","0.48910"],"o":["0.46590","0.46590"]},"ticker","FTM/USD"]
2024-01-01T00:00:01.5914023Z [8260,{"a":["7.80300",295,"295.18842861"],"b":["7.80200",4,"4.48602923"],"c":["7.81000","102.43277848"],"v":["1561.41515415","1561.41515415"],"p":["8.00040","8.00040"],"t":[54,54],"l":["7.75000","7.75000"],"h":["8.11400","8.11400"],"o":["8.11400","8.11400"]},"ticker","FXS/EUR"]
2024-01-01T00:00:01.5914067Z [8244,{"a":["8.58700",295,"295.18842861"],"b":["8.57800",13,"13.82339415"],"c":["8.62000","2.74197786"],"v":["8475.22375187","8475.22375187"],"p":["8.75582","8.75582"],"t":[258,258],"l":["8.54400","8.54400"],"h":["9.07900","9.07900"],"o":["8.94400","8.94400"]},"ticker","FXS/USD"]
2024-01-01T00:00:01.5914110Z [8036,{"a":["0.027600",345332,"345332.42900324"],"b":["0.027500",305437,"305437.47389914"],"c":["0.027500","788.84064111"],"v":["5470405.00303262","5470405.00303262"],"p":["0.028287","0.028287"],"t":[248,248],"l":["0.026800","0.026800"],"h":["0.028500","0.028500"],"o":["0.027900","0.027900"]},"ticker","GALA/EUR"]
2024-01-01T00:00:01.5914151Z [8020,{"a":["0.030400",437837,"437837.03352004"],"b":["0.030300",403640,"403640.34167529"],"c":["0.030400","9598.84467000"],"v":["33592553.20159385","33592553.20159385"],"p":["0.031112","0.031112"],"t":[1340,1340],"l":["0.029400","0.029400"],"h":["0.031500","0.031500"],"o":["0.030700","0.030700"]},"ticker","GALA/USD"]
2024-01-01T00:00:01.5914191Z [11044,{"a":["2.11560000",786,"786.57577347"],"b":["2.10660000",50,"50.99969879"],"c":["2.08780000","5.79083558"],"v":["328.99191286","328.99191286"],"p":["2.07133409","2.07133409"],"t":[17,17],"l":["2.03670000","2.03670000"],"h":["2.10070000","2.10070000"],"o":["2.08390000","2.08390000"]},"ticker","GAL/EUR"]
2024-01-01T00:00:01.5914231Z [11028,{"a":["2.32740000",69,"69.10730900"],"b":["2.32090000",786,"786.57577347"],"c":["2.32690000","6.17491629"],"v":["4124.79835932","4124.79835932"],"p":["2.28352858","2.28352858"],"t":[219,219],"l":["2.24430000","2.24430000"],"h":["2.32690000","2.32690000"],"o":["2.29230000","2.29230000"]},"ticker","GAL/USD"]
2024-01-01T00:00:01.5914435Z [8996,{"a":["0.037700",38030,"38030.22422983"],"b":["0.035600",280,"280.89887640"],"c":["0.035700","161.00000000"],"v":["364215.27298481","364215.27298481"],"p":["0.037110","0.037110"],"t":[128,128],"l":["0.035700","0.035700"],"h":["0.037900","0.037900"],"o":["0.036600","0.036600"]},"ticker","GARI/EUR"]
2024-01-01T00:00:01.5914489Z [8980,{"a":["0.039600",396,"396.01419396"],"b":["0.039200",445,"445.52463136"],"c":["0.039300","653.11975093"],"v":["333351.82883193","333351.82883193"],"p":["0.040805","0.040805"],"t":[284,284],"l":["0.039300","0.039300"],"h":["0.042000","0.042000"],"o":["0.040500","0.040500"]},"ticker","GARI/USD"]
2024-01-01T00:00:01.5914529Z [5028,{"a":["0.890400",121,"121.18249882"],"b":["0.883400",4406,"4406.77644269"],"c":["0.909700","7.00000000"],"v":["5892.07924167","5892.07924167"],"p":["0.928289","0.928289"],"t":[61,61],"l":["0.900000","0.900000"],"h":["0.979200","0.979200"],"o":["0.912200","0.912200"]},"ticker","GHST/EUR"]
2024-01-01T00:00:01.5914554Z [5012,{"a":["0.979200",121,"121.18249882"],"b":["0.972000",121,"121.99287561"],"c":["0.995700","0.73983000"],"v":["7551.71613342","7551.71613342"],"p":["1.022541","1.022541"],"t":[108,108],"l":["0.993100","0.993100"],"h":["1.077500","1.077500"],"o":["0.996100","0.996100"]},"ticker","GHST/USD"]
2024-01-01T00:00:01.5914597Z [5044,{"a":["0.0000232100",122,"122.63667041"],"b":["0.0000230300",123,"123.24016307"],"c":["0.0000234000","25.18892000"],"v":["991.07261650","991.07261650"],"p":["0.0000240286","0.0000240286"],"t":[23,23],"l":["0.0000234000","0.0000234000"],"h":["0.0000245200","0.0000245200"],"o":["0.0000236300","0.0000236300"]},"ticker","GHST/XBT"]
2024-01-01T00:00:01.5914644Z [6852,{"a":["0.40600",9360,"9360.55975749"],"b":["0.40500",9143,"9143.55379457"],"c":["0.40600","48.05959000"],"v":["131296.65566554","131296.65566554"],"p":["0.41601","0.41601"],"t":[215,215],"l":["0.39100","0.39100"],"h":["0.43100","0.43100"],"o":["0.41900","0.41900"]},"ticker","GLMR/EUR"]
2024-01-01T00:00:01.5914711Z [6836,{"a":["0.44700",16324,"16324.88239068"],"b":["0.44600",9493,"9493.55379457"],"c":["0.44600","4780.43913000"],"v":["197599.97812284","197599.97812284"],"p":["0.45993","0.45993"],"t":[301,301],"l":["0.43400","0.43400"],"h":["0.47500","0.47500"],"o":["0.45500","0.45500"]},"ticker","GLMR/USD"]
2024-01-01T00:00:01.5914774Z [8948,{"a":["0.29000",5377,"5377.30776125"],"b":["0.28900",5893,"5893.92530139"],"c":["0.29900","84.75918000"],"v":["8601.96426033","8601.96426033"],"p":["0.28394","0.28394"],"t":[22,22],"l":["0.27000","0.27000"],"h":["0.30300","0.30300"],"o":["0.27000","0.27000"]},"ticker","GMT/EUR"]
2024-01-01T00:00:01.5914823Z [8932,{"a":["0.31900",6115,"6115.02304188"],"b":["0.31800",6968,"6968.96073739"],"c":["0.31800","6.20247000"],"v":["108718.30184150","108718.30184150"],"p":["0.31631","0.31631"],"t":[337,337],"l":["0.29100","0.29100"],"h":["0.33600","0.33600"],"o":["0.30000","0.30000"]},"ticker","GMT/USD"]
2024-01-01T00:00:01.5914889Z [11460,{"a":["50.480000",11,"11.38575277"],"b":["50.100000",19,"19.96007984"],"c":["49.950000","1.56569442"],"v":["366.72401032","366.72401032"],"p":["51.496885","51.496885"],"t":[129,129],"l":["49.320000","49.320000"],"h":["53.470000","53.470000"],"o":["51.820000","51.820000"]},"ticker","GMX/EUR"]
2024-01-01T00:00:01.5914954Z [11444,{"a":["55.180000",2,"2.38209145"],"b":["55.090000",32,"32.08899348"],"c":["55.120000","22.94104152"],"v":["1793.90080343","1793.90080343"],"p":["56.876536","56.876536"],"t":[552,552],"l":["54.040000","54.040000"],"h":["59.560000","59.560000"],"o":["56.890000","56.890000"]},"ticker","GMX/USD"]
2024-01-01T00:00:01.5915010Z [1172,{"a":["179.840000",2,"2.53413853"],"b":["177.210000",0,"0.32176775"],"c":["177.430000","0.17731753"],"v":["8.33196168","8.33196168"],"p":["179.628755","179.628755"],"t":[24,24],"l":["177.110000","177.110000"],"h":["181.440000","181.440000"],"o":["178.040000","178.040000"]},"ticker","GNO/EUR"]
2024-01-01T00:00:01.5915061Z [1156,{"a":["196.550000",2,"2.63600000"],"b":["194.070000",3,"3.16896309"],"c":["196.140000","0.24982155"],"v":["19.38709722","19.38709722"],"p":["197.087267","197.087267"],"t":[23,23],"l":["196.060000","196.060000"],"h":["199.400000","199.400000"],"o":["196.410000","196.410000"]},"ticker","GNO/USD"]
2024-01-01T00:00:01.5915146Z [1140,{"a":["0.00468000",2,"2.53413853"],"b":["0.00460000",46,"46.29089479"],"c":["0.00461000","1.40216243"],"v":["40.33567657","40.33567657"],"p":["0.00466480","0.00466480"],"t":[19,19],"l":["0.00461000","0.00461000"],"h":["0.00469000","0.00469000"],"o":["0.00468000","0.00468000"]},"ticker","GNO/XBT"]
2024-01-01T00:00:01.5915207Z [4372,{"a":["0.1672200",4976,"4976.13335000"],"b":["0.1670600",17290,"17290.06973661"],"c":["0.1670600","389.50118761"],"v":["851947.69373201","851947.69373201"],"p":["0.1661392","0.1661392"],"t":[413,413],"l":["0.1604300","0.1604300"],"h":["0.1720100","0.1720100"],"o":["0.1624500","0.1624500"]},"ticker","GRT/EUR"]
2024-01-01T00:00:01.5915266Z [4548,{"a":["0.1450900",2000,"2000.00000000"],"b":["0.1445300",2701,"2701.86819099"],"c":["0.1439100","636.70153232"],"v":["32641.68785939","32641.68785939"],"p":["0.1454490","0.1454490"],"t":[42,42],"l":["0.1407600","0.1407600"],"h":["0.1487500","0.1487500"],"o":["0.1407600","0.1407600"]},"ticker","GRT/GBP"]
2024-01-01T00:00:01.5915331Z [4340,{"a":["0.1841800",660,"660.00000000"],"b":["0.1838800",660,"660.00000000"],"c":["0.1844100","344.64014654"],"v":["2280671.07063270","2280671.07063270"],"p":["0.1837934","0.1837934"],"t":[959,959],"l":["0.1764700","0.1764700"],"h":["0.1899300","0.1899300"],"o":["0.1786700","0.1786700"]},"ticker","GRT/USD"]
2024-01-01T00:00:01.5915395Z [4356,{"a":["0.000004360",12600,"12600.54936000"],"b":["0.000004350",10751,"10751.80168604"],"c":["0.000004360","1051.39219116"],"v":["365351.24339840","365351.24339840"],"p":["0.000004335","0.000004335"],"t":[179,179],"l":["0.000004220","0.000004220"],"h":["0.000004450","0.000004450"],"o":["0.000004260","0.000004260"]},"ticker","GRT/XBT"]
2024-01-01T00:00:01.5915433Z [8916,{"a":["0.01400",211584,"211584.24019600"],"b":["0.01200",630997,"630997.51627500"],"c":["0.01400","2595.00000000"],"v":["749927.31118511","749927.31118511"],"p":["0.01308","0.01308"],"t":[81,81],"l":["0.01200","0.01200"],"h":["0.01400","0.01400"],"o":["0.01400","0.01400"]},"ticker","GST/EUR"]
2024-01-01T00:00:01.5915472Z [8900,{"a":["0.01500",895202,"895202.67794510"],"b":["0.01400",550,"550.00000000"],"c":["0.01500","1294.30894000"],"v":["1979420.92093045","1979420.92093045"],"p":["0.01407","0.01407"],"t":[168,168],"l":["0.01300","0.01300"],"h":["0.01500","0.01500"],"o":["0.01500","0.01500"]},"ticker","GST/USD"]
2024-01-01T00:00:01.5915510Z [9860,{"a":["1.2230000",341,"341.24292169"],"b":["1.2200000",1204,"1204.33560819"],"c":["1.2210000","5.70672632"],"v":["1300.42696706","1300.42696706"],"p":["1.2627852","1.2627852"],"t":[24,24],"l":["1.2200000","1.2200000"],"h":["1.2860000","1.2860000"],"o":["1.2860000","1.2860000"]},"ticker","GTC/EUR"]
2024-01-01T00:00:01.5915556Z [9844,{"a":["1.3460000",1204,"1204.33560819"],"b":["1.3440000",313,"313.37192004"],"c":["1.3440000","269.13965409"],"v":["5444.20425781","5444.20425781"],"p":["1.3839543","1.3839543"],"t":[34,34],"l":["1.3440000","1.3440000"],"h":["1.4340000","1.4340000"],"o":["1.4340000","1.4340000"]},"ticker","GTC/USD"]
2024-01-01T00:00:01.5931269Z [10708,{"a":["0.01600000",27763,"27763.69310"],"b":["0.01560000",439,"439.57559"],"c":["0.01600000","26910.00000"],"v":["475969.00001","475969.00001"],"p":["0.01499240","0.01499240"],"t":[83,83],"l":["0.01330000","0.01330000"],"h":["0.01680000","0.01680000"],"o":["0.01360000","0.01360000"]},"ticker","HDX/EUR"]
2024-01-01T00:00:01.5932226Z [10692,{"a":["0.01740000",105046,"105046.91587"],"b":["0.01700000",157952,"157952.03111"],"c":["0.01740000","27209.89080"],"v":["4717860.54564","4717860.54564"],"p":["0.01660732","0.01660732"],"t":[179,179],"l":["0.01520000","0.01520000"],"h":["0.01770000","0.01770000"],"o":["0.01580000","0.01580000"]},"ticker","HDX/USD"]
2024-01-01T00:00:01.5932235Z [8548,{"a":["0.33840000",5234,"5234.77902520"],"b":["0.33800000",4119,"4119.18165591"],"c":["0.33930000","99.40153000"],"v":["20154.11254163","20154.11254163"],"p":["0.34455264","0.34455264"],"t":[23,23],"l":["0.33290000","0.33290000"],"h":["0.34740000","0.34740000"],"o":["0.34550000","0.34550000"]},"ticker","HFT/EUR"]
2024-01-01T00:00:01.5932239Z [8532,{"a":["0.37240000",5237,"5237.70643665"],"b":["0.37220000",318,"318.58429634"],"c":["0.37320000","22.35154855"],"v":["74041.75132198","74041.75132198"],"p":["0.37856788","0.37856788"],"t":[66,66],"l":["0.36600000","0.36600000"],"h":["0.38460000","0.38460000"],"o":["0.37990000","0.37990000"]},"ticker","HFT/USD"]
2024-01-01T00:00:01.5932242Z [7492,{"a":["12.09200",32,"32.61022208"],"b":["12.06300",38,"38.45141942"],"c":["12.07800","0.65538000"],"v":["198926.05393347","198926.05393347"],"p":["12.35401","12.35401"],"t":[4213,4213],"l":["10.89900","10.89900"],"h":["13.88000","13.88000"],"o":["11.13600","11.13600"]},"ticker","ICP/EUR"]
2024-01-01T00:00:01.5932246Z [7476,{"a":["13.29200",453,"453.79649343"],"b":["13.28200",23,"23.89498953"],"c":["13.31800","173.24294031"],"v":["1292923.74922077","1292923.74922077"],"p":["13.62289","13.62289"],"t":[23874,23874],"l":["11.94500","11.94500"],"h":["15.28500","15.28500"],"o":["12.24700","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:01.5932249Z [1716,{"a":["0.000117300",2175,"2175.55266044"],"b":["0.000116500",2832,"2832.79953005"],"c":["0.000115200","37.19261485"],"v":["23353.10515669","23353.10515669"],"p":["0.000112199","0.000112199"],"t":[30,30],"l":["0.000111800","0.000111800"],"h":["0.000115200","0.000115200"],"o":["0.000112800","0.000112800"]},"ticker","ICX/ETH"]
2024-01-01T00:00:01.5932251Z [1748,{"a":["0.242500",2848,"2848.55051196"],"b":["0.242200",9171,"9171.50718435"],"c":["0.240000","194.46166049"],"v":["103126.80646327","103126.80646327"],"p":["0.239552","0.239552"],"t":[205,205],"l":["0.230400","0.230400"],"h":["0.246900","0.246900"],"o":["0.230400","0.230400"]},"ticker","ICX/EUR"]
2024-01-01T00:00:01.5932256Z [1732,{"a":["0.267000",9171,"9171.50718435"],"b":["0.266700",2346,"2346.68900984"],"c":["0.264300","261.66397054"],"v":["177701.10698329","177701.10698329"],"p":["0.263726","0.263726"],"t":[268,268],"l":["0.252900","0.252900"],"h":["0.272000","0.272000"],"o":["0.252900","0.252900"]},"ticker","ICX/USD"]
2024-01-01T00:00:01.5932261Z [1700,{"a":["0.000006330",2625,"2625.41201189"],"b":["0.000006310",449,"449.34030654"],"c":["0.000006190","399.55876785"],"v":["36896.21269814","36896.21269814"],"p":["0.000006242","0.000006242"],"t":[46,46],"l":["0.000006070","0.000006070"],"h":["0.000006330","0.000006330"],"o":["0.000006140","0.000006140"]},"ticker","ICX/XBT"]
2024-01-01T00:00:01.5932264Z [8852,{"a":["0.0544000",1839,"1839.82215993"],"b":["0.0543300",30908,"30908.71625798"],"c":["0.0543600","313.21079209"],"v":["33628.78402916","33628.78402916"],"p":["0.0583148","0.0583148"],"t":[28,28],"l":["0.0543600","0.0543600"],"h":["0.0620900","0.0620900"],"o":["0.0589700","0.0589700"]},"ticker","IDEX/EUR"]
2024-01-01T00:00:01.5932267Z [8836,{"a":["0.0599300",1695,"1695.97399825"],"b":["0.0598000",30908,"30908.71625798"],"c":["0.0586100","551.55636124"],"v":["60974.91599187","60974.91599187"],"p":["0.0614902","0.0614902"],"t":[38,38],"l":["0.0586100","0.0586100"],"h":["0.0632100","0.0632100"],"o":["0.0619400","0.0619400"]},"ticker","IDEX/USD"]
2024-01-01T00:00:01.5932271Z [7652,{"a":["1.93600",2763,"2763.19425256"],"b":["1.93300",2559,"2559.32548911"],"c":["1.93300","203.86876345"],"v":["132218.69637072","132218.69637072"],"p":["1.99145","1.99145"],"t":[357,357],"l":["1.91600","1.91600"],"h":["2.06100","2.06100"],"o":["2.03300","2.03300"]},"ticker","IMX/EUR"]
2024-01-01T00:00:01.5932276Z [7636,{"a":["2.12900",266,"266.54150000"],"b":["2.12800",3065,"3065.94133927"],"c":["2.12700","64.18945709"],"v":["387358.96337615","387358.96337615"],"p":["2.15773","2.15773"],"t":[1518,1518],"l":["2.10700","2.10700"],"h":["2.27100","2.27100"],"o":["2.22900","2.22900"]},"ticker","IMX/USD"]
2024-01-01T00:00:01.5932281Z [6100,{"a":["32.49900",2,"2.67297765"],"b":["32.45900",231,"231.29716859"],"c":["32.45300","2.67297765"],"v":["13465.44966068","13465.44966068"],"p":["34.25437","34.25437"],"t":[1148,1148],"l":["31.98300","31.98300"],"h":["36.00000","36.00000"],"o":["34.18500","34.18500"]},"ticker","INJ/EUR"]
2024-01-01T00:00:01.5932284Z [6084,{"a":["35.76500",0,"0.70854780"],"b":["35.74100",3,"3.72291071"],"c":["35.69900","3.00000000"],"v":["78804.45911146","78804.45911146"],"p":["37.41908","37.41908"],"t":[5123,5123],"l":["35.18000","35.18000"],"h":["38.90000","38.90000"],"o":["37.24000","37.24000"]},"ticker","INJ/USD"]
2024-01-01T00:00:01.6029958Z [10276,{"a":["0.02510000",8966,"8966.61354581"],"b":["0.02380000",8706,"8706.29823277"],"c":["0.02390000","1969.89183542"],"v":["182968.14408505","182968.14408505"],"p":["0.02473943","0.02473943"],"t":[53,53],"l":["0.02350000","0.02350000"],"h":["0.02590000","0.02590000"],"o":["0.02390000","0.02390000"]},"ticker","INTR/EUR"]
2024-01-01T00:00:01.6030024Z [10260,{"a":["0.02710000",1439,"1439.21476700"],"b":["0.02580000",13093,"13093.93233977"],"c":["0.02600000","1969.89183542"],"v":["191740.76102713","191740.76102713"],"p":["0.02716673","0.02716673"],"t":[69,69],"l":["0.02530000","0.02530000"],"h":["0.02880000","0.02880000"],"o":["0.02670000","0.02670000"]},"ticker","INTR/USD"]
2024-01-01T00:00:01.6030109Z [7332,{"a":["0.0059600",761025,"761025.02009054"],"b":["0.0059400",448247,"448247.35723573"],"c":["0.0059000","2462.25100438"],"v":["1560750.63935180","1560750.63935180"],"p":["0.0060270","0.0060270"],"t":[50,50],"l":["0.0058500","0.0058500"],"h":["0.0061100","0.0061100"],"o":["0.0060700","0.0060700"]},"ticker","JASMY/EUR"]
2024-01-01T00:00:01.6030210Z [7316,{"a":["0.0065600",445047,"445047.95634327"],"b":["0.0065500",6012,"6012.32526680"],"c":["0.0065600","3952.67906000"],"v":["8270930.31110475","8270930.31110475"],"p":["0.0066410","0.0066410"],"t":[138,138],"l":["0.0064500","0.0064500"],"h":["0.0067500","0.0067500"],"o":["0.0065600","0.0065600"]},"ticker","JASMY/USD"]
2024-01-01T00:00:01.6030318Z [11876,{"a":["1.749910000",212,"212.63102"],"b":["1.708100000",87,"87.54246"],"c":["1.715180000","30.00000"],"v":["14752.02302","14752.02302"],"p":["1.770242446","1.770242446"],"t":[191,191],"l":["1.539490000","1.539490000"],"h":["2.055640000","2.055640000"],"o":["2.019170000","2.019170000"]},"ticker","JTO/EUR"]
2024-01-01T00:00:01.6030723Z [11860,{"a":["1.911180000",19,"19.05972"],"b":["1.879180000",5,"5.39053"],"c":["1.911370000","5.76780"],"v":["44156.04800","44156.04800"],"p":["2.000930774","2.000930774"],"t":[726,726],"l":["1.711110000","1.711110000"],"h":["2.275120000","2.275120000"],"o":["2.231680000","2.231680000"]},"ticker","JTO/USD"]
2024-01-01T00:00:01.6030805Z [10340,{"a":["0.5460000",721,"721.77360600"],"b":["0.5380000",50,"50.49510554"],"c":["0.5480000","877.22477689"],"v":["8862.45553081","8862.45553081"],"p":["0.5533650","0.5533650"],"t":[54,54],"l":["0.5370000","0.5370000"],"h":["0.5820000","0.5820000"],"o":["0.5490000","0.5490000"]},"ticker","JUNO/EUR"]
2024-01-01T00:00:01.6030863Z [10324,{"a":["0.5940000",743,"743.63209348"],"b":["0.5910000",89,"89.97670631"],"c":["0.5920000","54.00000000"],"v":["28821.63159351","28821.63159351"],"p":["0.6073367","0.6073367"],"t":[246,246],"l":["0.5810000","0.5810000"],"h":["0.6310000","0.6310000"],"o":["0.6150000","0.6150000"]},"ticker","JUNO/USD"]
2024-01-01T00:00:01.6030929Z [6260,{"a":["0.22200",1916,"1916.58581140"],"b":["0.21100",496,"496.75129474"],"c":["0.21500","70.00000000"],"v":["62806.42374932","62806.42374932"],"p":["0.22324","0.22324"],"t":[239,239],"l":["0.19100","0.19100"],"h":["0.25900","0.25900"],"o":["0.20000","0.20000"]},"ticker","KAR/EUR"]
2024-01-01T00:00:01.6030974Z [6244,{"a":["0.23600",382,"382.71120088"],"b":["0.23200",254,"254.48879912"],"c":["0.23600","184.03220338"],"v":["341494.59664398","341494.59664398"],"p":["0.24497","0.24497"],"t":[1600,1600],"l":["0.20800","0.20800"],"h":["0.28600","0.28600"],"o":["0.21600","0.21600"]},"ticker","KAR/USD"]
2024-01-01T00:00:01.6031015Z [2964,{"a":["0.0003840",122,"122.07916070"],"b":["0.0003820",1093,"1093.91411667"],"c":["0.0003810","122.64060553"],"v":["9765.81049949","9765.81049949"],"p":["0.0003828","0.0003828"],"t":[83,83],"l":["0.0003760","0.0003760"],"h":["0.0003900","0.0003900"],"o":["0.0003780","0.0003780"]},"ticker","KAVA/ETH"]
2024-01-01T00:00:01.6031050Z [2980,{"a":["0.79430",80,"80.00000000"],"b":["0.79310",3512,"3512.00893215"],"c":["0.78880","25.25524314"],"v":["111847.13186545","111847.13186545"],"p":["0.79641","0.79641"],"t":[483,483],"l":["0.78010","0.78010"],"h":["0.81420","0.81420"],"o":["0.78880","0.78880"]},"ticker","KAVA/EUR"]
2024-01-01T00:00:01.6031088Z [2932,{"a":["0.87380",2257,"2257.50620814"],"b":["0.87280",8063,"8063.50620814"],"c":["0.87220","28.73819831"],"v":["262704.74974030","262704.74974030"],"p":["0.88026","0.88026"],"t":[513,513],"l":["0.86400","0.86400"],"h":["0.89740","0.89740"],"o":["0.86420","0.86420"]},"ticker","KAVA/USD"]
2024-01-01T00:00:01.6031226Z [2948,{"a":["0.000020700",137,"137.33903519"],"b":["0.000020640",694,"694.75824000"],"c":["0.000020640","36.32071000"],"v":["40561.49110845","40561.49110845"],"p":["0.000020783","0.000020783"],"t":[179,179],"l":["0.000020530","0.000020530"],"h":["0.000021120","0.000021120"],"o":["0.000020570","0.000020570"]},"ticker","KAVA/XBT"]
2024-01-01T00:00:01.6031266Z [4132,{"a":["0.112530",1322,"1322.64996000"],"b":["0.109440",5630,"5630.22295426"],"c":["0.111860","1195.33077060"],"v":["4348.24873100","4348.24873100"],"p":["0.110650","0.110650"],"t":[20,20],"l":["0.107550","0.107550"],"h":["0.112600","0.112600"],"o":["0.110400","0.110400"]},"ticker","KEEP/EUR"]
2024-01-01T00:00:01.6031304Z [4100,{"a":["0.123980",2660,"2660.08317570"],"b":["0.121770",402,"402.39796337"],"c":["0.123380","337.95329973"],"v":["38676.64833734","38676.64833734"],"p":["0.121066","0.121066"],"t":[65,65],"l":["0.117640","0.117640"],"h":["0.123640","0.123640"],"o":["0.119030","0.119030"]},"ticker","KEEP/USD"]
2024-01-01T00:00:01.6031396Z [4116,{"a":["0.000002910",487,"487.71929825"],"b":["0.000002850",3973,"3973.99812035"],"c":["0.000002900","400.00000000"],"v":["6696.86285334","6696.86285334"],"p":["0.000002845","0.000002845"],"t":[27,27],"l":["0.000002810","0.000002810"],"h":["0.000002900","0.000002900"],"o":["0.000002810","0.000002810"]},"ticker","KEEP/XBT"]
2024-01-01T00:00:01.6031456Z [10372,{"a":["0.0057850000",66935,"66935.91177502"],"b":["0.0057750000",458561,"458561.75091269"],"c":["0.0058320000","2054.31795011"],"v":["1553984.20784975","1553984.20784975"],"p":["0.0058789901","0.0058789901"],"t":[55,55],"l":["0.0056550000","0.0056550000"],"h":["0.0060580000","0.0060580000"],"o":["0.0058180000","0.0058180000"]},"ticker","KEY/EUR"]
2024-01-01T00:00:01.6031496Z [10356,{"a":["0.0063720000",312923,"312923.75091269"],"b":["0.0063580000",312923,"312923.75091269"],"c":["0.0063820000","3000.00000000"],"v":["3094344.96705906","3094344.96705906"],"p":["0.0064838335","0.0064838335"],"t":[69,69],"l":["0.0062010000","0.0062010000"],"h":["0.0066730000","0.0066730000"],"o":["0.0064090000","0.0064090000"]},"ticker","KEY/USD"]
2024-01-01T00:00:01.6031540Z [6596,{"a":["0.37900",59,"59.21209000"],"b":["0.37400",38,"38.15085158"],"c":["0.37300","60.00000000"],"v":["11811.28765377","11811.28765377"],"p":["0.38136","0.38136"],"t":[138,138],"l":["0.36800","0.36800"],"h":["0.39500","0.39500"],"o":["0.38600","0.38600"]},"ticker","KILT/EUR"]
2024-01-01T00:00:01.6031576Z [6580,{"a":["0.41700",21,"21.00000000"],"b":["0.41300",38,"38.92944039"],"c":["0.42000","9635.05833333"],"v":["68219.16692055","68219.16692055"],"p":["0.41567","0.41567"],"t":[289,289],"l":["0.40000","0.40000"],"h":["0.43600","0.43600"],"o":["0.42100","0.42100"]},"ticker","KILT/USD"]
2024-01-01T00:00:01.6031633Z [7076,{"a":["0.0000137500",1040996,"1040996.76612"],"b":["0.0000135300",1049460,"1049460.15447"],"c":["0.0000135400","2018407.00126"],"v":["1676093288.51854","1676093288.51854"],"p":["0.0000139778","0.0000139778"],"t":[574,574],"l":["0.0000131900","0.0000131900"],"h":["0.0000152400","0.0000152400"],"o":["0.0000141700","0.0000141700"]},"ticker","KIN/EUR"]
2024-01-01T00:00:01.6031669Z [7060,{"a":["0.0000152700",6026201,"6026201.70267"],"b":["0.0000148100",10025649,"10025649.70323"],"c":["0.0000151600","404850.67493"],"v":["1791631922.79215","1791631922.79215"],"p":["0.0000152622","0.0000152622"],"t":[681,681],"l":["0.0000148000","0.0000148000"],"h":["0.0000162700","0.0000162700"],"o":["0.0000157900","0.0000157900"]},"ticker","KIN/USD"]
2024-01-01T00:00:01.6032060Z [6756,{"a":["0.74000",159,"159.69769915"],"b":["0.70000",840,"840.79113440"],"c":["0.73000","2.21851000"],"v":["4840.10132055","4840.10132055"],"p":["0.72966","0.72966"],"t":[43,43],"l":["0.70000","0.70000"],"h":["0.79000","0.79000"],"o":["0.75000","0.75000"]},"ticker","KINT/EUR"]
2024-01-01T00:00:01.6032067Z [6740,{"a":["0.81000",100,"100.23810501"],"b":["0.78000",547,"547.09465976"],"c":["0.81000","129.23183000"],"v":["14365.07227006","14365.07227006"],"p":["0.80858","0.80858"],"t":[161,161],"l":["0.78000","0.78000"],"h":["0.86000","0.86000"],"o":["0.82000","0.82000"]},"ticker","KINT/USD"]
2024-01-01T00:00:01.6032072Z [3076,{"a":["0.0003080",152,"152.16350184"],"b":["0.0003070",288,"288.43625097"],"c":["0.0003060","18.28400000"],"v":["2011.77695801","2011.77695801"],"p":["0.0003052","0.0003052"],"t":[26,26],"l":["0.0003040","0.0003040"],"h":["0.0003120","0.0003120"],"o":["0.0003110","0.0003110"]},"ticker","KNC/ETH"]
2024-01-01T00:00:01.6032076Z [3092,{"a":["0.63770",168,"168.58910232"],"b":["0.63730",2123,"2123.29251893"],"c":["0.63620","121.00000000"],"v":["18185.13380042","18185.13380042"],"p":["0.63402","0.63402"],"t":[113,113],"l":["0.61590","0.61590"],"h":["0.65110","0.65110"],"o":["0.64210","0.64210"]},"ticker","KNC/EUR"]
2024-01-01T00:00:01.6032078Z [3044,{"a":["0.70180",8,"8.53877491"],"b":["0.70130",4123,"4123.29251893"],"c":["0.69940","8.59882783"],"v":["38631.34559519","38631.34559519"],"p":["0.70556","0.70556"],"t":[117,117],"l":["0.67900","0.67900"],"h":["0.71660","0.71660"],"o":["0.71440","0.71440"]},"ticker","KNC/USD"]
2024-01-01T00:00:01.6032082Z [3060,{"a":["0.000016640",170,"170.78201380"],"b":["0.000016580",304,"304.03377325"],"c":["0.000016530","0.00083036"],"v":["9965.08069468","9965.08069468"],"p":["0.000016846","0.000016846"],"t":[20,20],"l":["0.000016300","0.000016300"],"h":["0.000016900","0.000016900"],"o":["0.000016650","0.000016650"]},"ticker","KNC/XBT"]
2024-01-01T00:00:01.6032117Z [8452,{"a":["80.20000",1,"1.37464728"],"b":["77.90000",1,"1.37915231"],"c":["78.80000","0.64663516"],"v":["128.14467917","128.14467917"],"p":["78.33454","78.33454"],"t":[77,77],"l":["72.30000","72.30000"],"h":["82.80000","82.80000"],"o":["73.30000","73.30000"]},"ticker","KP3R/EUR"]
2024-01-01T00:00:01.6032155Z [8436,{"a":["88.30000",1,"1.37464728"],"b":["85.90000",1,"1.38040832"],"c":["87.00000","0.31416507"],"v":["655.72987587","655.72987587"],"p":["85.05723","85.05723"],"t":[301,301],"l":["78.80000","78.80000"],"h":["91.20000","91.20000"],"o":["79.80000","79.80000"]},"ticker","KP3R/USD"]
2024-01-01T00:00:01.6032277Z [4868,{"a":["5.50000",1,"1.33022946"],"b":["5.48000",131,"131.69828400"],"c":["5.44000","5.67992183"],"v":["1030.74134112","1030.74134112"],"p":["5.65167","5.65167"],"t":[122,122],"l":["5.44000","5.44000"],"h":["6.00000","6.00000"],"o":["5.78000","5.78000"]},"ticker","KSM/DOT"]
2024-01-01T00:00:01.6032324Z [3572,{"a":["0.019760",2,"2.36485238"],"b":["0.019720",12,"12.39282612"],"c":["0.019810","5.12291999"],"v":["974.59040561","974.59040561"],"p":["0.020870","0.020870"],"t":[170,170],"l":["0.019330","0.019330"],"h":["0.021630","0.021630"],"o":["0.021000","0.021000"]},"ticker","KSM/ETH"]
2024-01-01T00:00:01.6032366Z [3588,{"a":["40.95000",4,"4.43033797"],"b":["40.86000",106,"106.73045397"],"c":["40.92000","10.00000000"],"v":["4139.64536734","4139.64536734"],"p":["42.58079","42.58079"],"t":[634,634],"l":["39.52000","39.52000"],"h":["45.11000","45.11000"],"o":["43.61000","43.61000"]},"ticker","KSM/EUR"]
2024-01-01T00:00:01.6032414Z [4564,{"a":["35.47000",2,"2.60616384"],"b":["35.40000",3,"3.68098081"],"c":["35.46000","0.30000000"],"v":["819.45144353","819.45144353"],"p":["36.33328","36.33328"],"t":[317,317],"l":["34.62000","34.62000"],"h":["39.04000","39.04000"],"o":["37.88000","37.88000"]},"ticker","KSM/GBP"]
2024-01-01T00:00:01.6032454Z [3540,{"a":["45.06000",3,"3.30000000"],"b":["45.01000",3,"3.30000000"],"c":["44.98000","0.72931000"],"v":["15962.45503772","15962.45503772"],"p":["46.82622","46.82622"],"t":[2208,2208],"l":["43.63000","43.63000"],"h":["49.84000","49.84000"],"o":["47.93000","47.93000"]},"ticker","KSM/USD"]
2024-01-01T00:00:01.6032509Z [3556,{"a":["0.00106700",37,"37.98487913"],"b":["0.00106400",18,"18.00979072"],"c":["0.00107100","2.64987822"],"v":["2824.61247287","2824.61247287"],"p":["0.00112849","0.00112849"],"t":[339,339],"l":["0.00104200","0.00104200"],"h":["0.00117400","0.00117400"],"o":["0.00114000","0.00114000"]},"ticker","KSM/XBT"]
2024-01-01T00:00:01.6032563Z [9796,{"a":["0.096070000",140,"140.49880662"],"b":["0.092840000",1106,"1106.57087246"],"c":["0.095000000","276.17956091"],"v":["352542.93867655","352542.93867655"],"p":["0.097700197","0.097700197"],"t":[606,606],"l":["0.091160000","0.091160000"],"h":["0.106710000","0.106710000"],"o":["0.091820000","0.091820000"]},"ticker","LCX/EUR"]
2024-01-01T00:00:01.6032603Z [9780,{"a":["0.105870000",150,"150.72444999"],"b":["0.103870000",384,"384.21589136"],"c":["0.103860000","150.72445000"],"v":["2979163.32719779","2979163.32719779"],"p":["0.107165389","0.107165389"],"t":[2627,2627],"l":["0.098510000","0.098510000"],"h":["0.116960000","0.116960000"],"o":["0.101620000","0.101620000"]},"ticker","LCX/USD"]
2024-01-01T00:00:01.6032644Z [9188,{"a":["2.40400",995,"995.51689664"],"b":["2.40200",950,"950.72096340"],"c":["2.39800","251.99443555"],"v":["48893.31829078","48893.31829078"],"p":["2.44823","2.44823"],"t":[200,200],"l":["2.31900","2.31900"],"h":["2.51900","2.51900"],"o":["2.48100","2.48100"]},"ticker","LDO/EUR"]
2024-01-01T00:00:01.6032687Z [9172,{"a":["2.64500",48,"48.00000000"],"b":["2.64300",998,"998.72096340"],"c":["2.64500","5.00000000"],"v":["355034.10572106","355034.10572106"],"p":["2.71039","2.71039"],"t":[1586,1586],"l":["2.55700","2.55700"],"h":["2.81500","2.81500"],"o":["2.73000","2.73000"]},"ticker","LDO/USD"]
2024-01-01T00:00:01.6140855Z [4660,{"a":["22.253000",38,"38.80425215"],"b":["22.043000",5,"5.81124864"],"c":["22.068000","0.80600224"],"v":["731.60216853","731.60216853"],"p":["22.292931","22.292931"],"t":[57,57],"l":["21.749000","21.749000"],"h":["22.885000","22.885000"],"o":["22.518000","22.518000"]},"ticker","LINK/AUD"]
2024-01-01T00:00:01.6140938Z [1908,{"a":["0.006556800",40,"40.16712705"],"b":["0.006546790",7,"7.13697830"],"c":["0.006548200","16.38731000"],"v":["1514.66314858","1514.66314858"],"p":["0.006610036","0.006610036"],"t":[120,120],"l":["0.006528020","0.006528020"],"h":["0.006690980","0.006690980"],"o":["0.006631320","0.006631320"]},"ticker","LINK/ETH"]
2024-01-01T00:00:01.6141007Z [1940,{"a":["13.574100",40,"40.00000000"],"b":["13.569580",84,"84.60783523"],"c":["13.557820","185.75288395"],"v":["48077.81957691","48077.81957691"],"p":["13.812829","13.812829"],"t":[1410,1410],"l":["13.377760","13.377760"],"h":["14.086240","14.086240"],"o":["13.792100","13.792100"]},"ticker","LINK/EUR"]
2024-01-01T00:00:01.6141086Z [4580,{"a":["11.775000",38,"38.80425215"],"b":["11.760000",2,"2.97619047"],"c":["11.778000","7.25334000"],"v":["1496.60130547","1496.60130547"],"p":["11.897167","11.897167"],"t":[144,144],"l":["11.637000","11.637000"],"h":["12.197000","12.197000"],"o":["12.046000","12.046000"]},"ticker","LINK/GBP"]
2024-01-01T00:00:01.6141149Z [6516,{"a":["2111.70000",44,"44.29700000"],"b":["2110.00000",7,"7.63926878"],"c":["2133.40000","56.64797207"],"v":["56.64797207","56.64797207"],"p":["2133.40000","2133.40000"],"t":[1,1],"l":["2133.40000","2133.40000"],"h":["2133.40000","2133.40000"],"o":["2133.40000","2133.40000"]},"ticker","LINK/JPY"]
2024-01-01T00:00:01.6141231Z [1924,{"a":["14.940850",43,"43.40000000"],"b":["14.934740",80,"80.31372054"],"c":["14.925800","1.61565600"],"v":["308119.17943360","308119.17943360"],"p":["15.152646","15.152646"],"t":[3663,3663],"l":["14.587440","14.587440"],"h":["15.520000","15.520000"],"o":["15.167130","15.167130"]},"ticker","LINK/USD"]
2024-01-01T00:00:01.6141299Z [3652,{"a":["14.9495400",9,"9.00000000"],"b":["14.9394100",40,"40.15492473"],"c":["14.9209900","0.80600224"],"v":["10231.39046096","10231.39046096"],"p":["15.1064093","15.1064093"],"t":[861,861],"l":["14.7458800","14.7458800"],"h":["15.5137100","15.5137100"],"o":["15.2212200","15.2212200"]},"ticker","LINK/USDT"]
2024-01-01T00:00:01.6141364Z [1892,{"a":["0.000353530",40,"40.00000000"],"b":["0.000353170",40,"40.15515946"],"c":["0.000353510","0.71793847"],"v":["21693.84730656","21693.84730656"],"p":["0.000358284","0.000358284"],"t":[404,404],"l":["0.000350080","0.000350080"],"h":["0.000363740","0.000363740"],"o":["0.000361280","0.000361280"]},"ticker","LINK/XBT"]
2024-01-01T00:00:01.6141430Z [11492,{"a":["0.38050000",1031,"1031.00000"],"b":["0.37490000",11945,"11945.57200"],"c":["0.37360000","1312.71388"],"v":["78922.90786","78922.90786"],"p":["0.37644824","0.37644824"],"t":[253,253],"l":["0.36760000","0.36760000"],"h":["0.38850000","0.38850000"],"o":["0.37270000","0.37270000"]},"ticker","LMWR/EUR"]
2024-01-01T00:00:01.6141517Z [11476,{"a":["0.41870000",11982,"11982.10100"],"b":["0.41240000",12020,"12020.80500"],"c":["0.41270000","454.51205"],"v":["42295.50784","42295.50784"],"p":["0.41551341","0.41551341"],"t":[278,278],"l":["0.40300000","0.40300000"],"h":["0.42440000","0.42440000"],"o":["0.41010000","0.41010000"]},"ticker","LMWR/USD"]
2024-01-01T00:00:01.6141583Z [4964,{"a":["7.22000",90,"90.39182102"],"b":["7.21000",226,"226.05681561"],"c":["7.13000","63.37579623"],"v":["4842.64204488","4842.64204488"],"p":["7.52119","7.52119"],"t":[94,94],"l":["7.01000","7.01000"],"h":["7.63000","7.63000"],"o":["7.60000","7.60000"]},"ticker","LPT/EUR"]
2024-01-01T00:00:01.6141648Z [4980,{"a":["6.26000",39,"39.80197790"],"b":["6.24000",14,"14.79602933"],"c":["6.10000","5.12577049"],"v":["426.70624229","426.70624229"],"p":["6.30750","6.30750"],"t":[36,36],"l":["6.07000","6.07000"],"h":["6.60000","6.60000"],"o":["6.56000","6.56000"]},"ticker","LPT/GBP"]
2024-01-01T00:00:01.6141838Z [4948,{"a":["7.95000",228,"228.75717279"],"b":["7.94000",262,"262.05539946"],"c":["7.89000","3.40657000"],"v":["4545.81996499","4545.81996499"],"p":["8.09577","8.09577"],"t":[149,149],"l":["7.69000","7.69000"],"h":["8.40000","8.40000"],"o":["8.36000","8.36000"]},"ticker","LPT/USD"]
2024-01-01T00:00:01.6141905Z [4996,{"a":["0.000188300",15,"15.17839921"],"b":["0.000187600",15,"15.13197276"],"c":["0.000184600","5.12478592"],"v":["234.00129364","234.00129364"],"p":["0.000189179","0.000189179"],"t":[30,30],"l":["0.000183100","0.000183100"],"h":["0.000196300","0.000196300"],"o":["0.000196200","0.000196200"]},"ticker","LPT/XBT"]
2024-01-01T00:00:01.6142008Z [6196,{"a":["0.271400",10373,"10373.91743240"],"b":["0.270800",8167,"8167.71031854"],"c":["0.270200","18.23134000"],"v":["414706.68463502","414706.68463502"],"p":["0.278897","0.278897"],"t":[282,282],"l":["0.265000","0.265000"],"h":["0.290800","0.290800"],"o":["0.284500","0.284500"]},"ticker","LRC/EUR"]
2024-01-01T00:00:01.6142037Z [6180,{"a":["0.298600",8137,"8137.55431854"],"b":["0.298000",8167,"8167.71031854"],"c":["0.298600","30.15600000"],"v":["804745.93376120","804745.93376120"],"p":["0.307485","0.307485"],"t":[552,552],"l":["0.291000","0.291000"],"h":["0.321200","0.321200"],"o":["0.314600","0.314600"]},"ticker","LRC/USD"]
2024-01-01T00:00:01.6142120Z [2164,{"a":["0.000570070",28,"28.33157681"],"b":["0.000567310",92,"92.65465374"],"c":["0.000576560","60.00258638"],"v":["3694.99609354","3694.99609354"],"p":["0.000598489","0.000598489"],"t":[52,52],"l":["0.000576350","0.000576350"],"h":["0.000627390","0.000627390"],"o":["0.000598420","0.000598420"]},"ticker","LSK/ETH"]
2024-01-01T00:00:01.6142255Z [2196,{"a":["1.181304",63,"63.38038911"],"b":["1.176515",104,"104.18387583"],"c":["1.184399","0.83183000"],"v":["43178.62187162","43178.62187162"],"p":["1.237235","1.237235"],"t":[278,278],"l":["1.177960","1.177960"],"h":["1.316431","1.316431"],"o":["1.203758","1.203758"]},"ticker","LSK/EUR"]
2024-01-01T00:00:01.6142328Z [2180,{"a":["1.301059",68,"68.20323745"],"b":["1.296141",580,"580.97605012"],"c":["1.295982","23.91899999"],"v":["93343.66027021","93343.66027021"],"p":["1.379994","1.379994"],"t":[676,676],"l":["1.295254","1.295254"],"h":["1.447999","1.447999"],"o":["1.320490","1.320490"]},"ticker","LSK/USD"]
2024-01-01T00:00:01.6142392Z [2148,{"a":["0.000030743",98,"98.64000000"],"b":["0.000030646",105,"105.74387020"],"c":["0.000030778","37.69263802"],"v":["64393.12250891","64393.12250891"],"p":["0.000032202","0.000032202"],"t":[477,477],"l":["0.000030073","0.000030073"],"h":["0.000033900","0.000033900"],"o":["0.000031280","0.000031280"]},"ticker","LSK/XBT"]
2024-01-01T00:00:01.6142469Z [2628,{"a":["107.64000",0,"0.18982959"],"b":["107.40000",18,"18.00000000"],"c":["107.36000","1.16430700"],"v":["98.63522305","98.63522305"],"p":["107.95583","107.95583"],"t":[76,76],"l":["106.60000","106.60000"],"h":["109.27000","109.27000"],"o":["107.93000","107.93000"]},"ticker","LTC/AUD"]
2024-01-01T00:00:01.6142527Z [2676,{"a":["0.031940",19,"19.69299727"],"b":["0.031910",40,"40.20937697"],"c":["0.031870","0.17958000"],"v":["47.40752490","47.40752490"],"p":["0.032038","0.032038"],"t":[78,78],"l":["0.031610","0.031610"],"h":["0.032350","0.032350"],"o":["0.031900","0.031900"]},"ticker","LTC/ETH"]
2024-01-01T00:00:01.6142592Z [468,{"a":["57.42205",8,"8.10255558"],"b":["57.29158",44,"44.45275583"],"c":["57.38370","0.85007361"],"v":["890.88667899","890.88667899"],"p":["57.92727","57.92727"],"t":[490,490],"l":["56.77374","56.77374"],"h":["58.46765","58.46765"],"o":["57.56356","57.56356"]},"ticker","LTC/GBP"]
2024-01-01T00:00:01.6142668Z [2756,{"a":["72.857920",1,"1.99000000"],"b":["72.848870",6,"6.04823032"],"c":["72.849990","1.60735244"],"v":["1677.40112344","1677.40112344"],"p":["73.280575","73.280575"],"t":[658,658],"l":["71.246410","71.246410"],"h":["74.169590","74.169590"],"o":["73.128420","73.128420"]},"ticker","LTC/USDT"]
2024-01-01T00:00:01.6142734Z [660,{"a":["0.00172400",110,"110.65206644"],"b":["0.00172200",19,"19.48443575"],"c":["0.00172300","0.84250983"],"v":["4011.90266969","4011.90266969"],"p":["0.00173079","0.00173079"],"t":[984,984],"l":["0.00169800","0.00169800"],"h":["0.00174300","0.00174300"],"o":["0.00173600","0.00173600"]},"ticker","LTC/XBT"]
2024-01-01T00:00:01.6142815Z [452,{"a":["66.17000",3,"3.92721691"],"b":["66.14000",56,"56.80718787"],"c":["66.16000","0.70113527"],"v":["9959.61870990","9959.61870990"],"p":["66.68459","66.68459"],"t":[4160,4160],"l":["64.68000","64.68000"],"h":["67.31000","67.31000"],"o":["66.54000","66.54000"]},"ticker","LTC/EUR"]
2024-01-01T00:00:01.6142875Z [2436,{"a":["10293.00000",3,"3.95921416"],"b":["10265.00000",60,"60.82104000"],"c":["10196.00000","0.08000000"],"v":["13.06038384","13.06038384"],"p":["10284.82104","10284.82104"],"t":[8,8],"l":["10196.00000","10196.00000"],"h":["10359.00000","10359.00000"],"o":["10248.00000","10248.00000"]},"ticker","LTC/JPY"]
2024-01-01T00:00:01.6142955Z [436,{"a":["72.81000",0,"0.27356000"],"b":["72.80000",134,"134.02731673"],"c":["72.84000","1.28343282"],"v":["34325.36224078","34325.36224078"],"p":["73.37587","73.37587"],"t":[4417,4417],"l":["71.38000","71.38000"],"h":["74.16000","74.16000"],"o":["73.28000","73.28000"]},"ticker","LTC/USD"]
2024-01-01T00:00:01.6143019Z [9572,{"a":["0.7522300000",77,"77.74000000"],"b":["0.7499200000",100,"100.00000000"],"c":["0.7503200000","28.16162000"],"v":["94999.60483935","94999.60483935"],"p":["0.7918079180","0.7918079180"],"t":[747,747],"l":["0.7216900000","0.7216900000"],"h":["0.9200000000","0.9200000000"],"o":["0.7843000000","0.7843000000"]},"ticker","LUNA2/EUR"]
2024-01-01T00:00:01.6143091Z [9556,{"a":["0.8275400000",420,"420.74550000"],"b":["0.8263400000",54,"54.09538163"],"c":["0.8271800000","4.90079795"],"v":["75414.67094568","75414.67094568"],"p":["0.8617326398","0.8617326398"],"t":[401,401],"l":["0.7978000000","0.7978000000"],"h":["0.9069000000","0.9069000000"],"o":["0.8716400000","0.8716400000"]},"ticker","LUNA2/USD"]
2024-01-01T00:00:01.6157111Z [9540,{"a":["0.000125490000",3170568,"3170568.73488940"],"b":["0.000125380000",2306996,"2306996.97540928"],"c":["0.000125530000","8870263.13107871"],"v":["943296891.94329987","943296891.94329987"],"p":["0.000130822884","0.000130822884"],"t":[520,520],"l":["0.000122620000","0.000122620000"],"h":["0.000140250000","0.000140250000"],"o":["0.000130800000","0.000130800000"]},"ticker","LUNA/EUR"]
2024-01-01T00:00:01.6157200Z [9524,{"a":["0.000137900000",86265947,"86265947.47546810"],"b":["0.000137890000",16561347,"16561347.01203771"],"c":["0.000137900000","4039896.66572532"],"v":["3090620782.28379816","3090620782.28379816"],"p":["0.000143347728","0.000143347728"],"t":[1346,1346],"l":["0.000135190000","0.000135190000"],"h":["0.000154700000","0.000154700000"],"o":["0.000143680000","0.000143680000"]},"ticker","LUNA/USD"]
2024-01-01T00:00:01.6157268Z [4420,{"a":["0.000228400",768,"768.55769584"],"b":["0.000228000",973,"973.49815077"],"c":["0.000227000","214.00000000"],"v":["6836.38926382","6836.38926382"],"p":["0.000226144","0.000226144"],"t":[42,42],"l":["0.000223100","0.000223100"],"h":["0.000230900","0.000230900"],"o":["0.000227100","0.000227100"]},"ticker","MANA/ETH"]
2024-01-01T00:00:01.6157326Z [4436,{"a":["0.4732500",1536,"1536.30291639"],"b":["0.4728100",6658,"6658.74621946"],"c":["0.4732000","1000.00000000"],"v":["291644.66295660","291644.66295660"],"p":["0.4759479","0.4759479"],"t":[268,268],"l":["0.4587000","0.4587000"],"h":["0.4823000","0.4823000"],"o":["0.4720000","0.4720000"]},"ticker","MANA/EUR"]
2024-01-01T00:00:01.6157389Z [4388,{"a":["0.5201900",2499,"2499.08687210"],"b":["0.5201800",7846,"7846.21018512"],"c":["0.5206900","1190.43047502"],"v":["615983.50974764","615983.50974764"],"p":["0.5210556","0.5210556"],"t":[552,552],"l":["0.5052800","0.5052800"],"h":["0.5310200","0.5310200"],"o":["0.5180000","0.5180000"]},"ticker","MANA/USD"]
2024-01-01T00:00:01.6157458Z [10100,{"a":["0.521490000",5122,"5122.07614820"],"b":["0.520510000",226,"226.10390831"],"c":["0.517120000","330.50808179"],"v":["42116.33825840","42116.33825840"],"p":["0.516166273","0.516166273"],"t":[170,170],"l":["0.489880000","0.489880000"],"h":["0.530140000","0.530140000"],"o":["0.519300000","0.519300000"]},"ticker","MANA/USDT"]
2024-01-01T00:00:01.6157520Z [4404,{"a":["0.000012320",768,"768.52932803"],"b":["0.000012310",1998,"1998.47943010"],"c":["0.000012300","230.29757329"],"v":["17619.15332167","17619.15332167"],"p":["0.000012191","0.000012191"],"t":[74,74],"l":["0.000012010","0.000012010"],"h":["0.000012460","0.000012460"],"o":["0.000012240","0.000012240"]},"ticker","MANA/XBT"]
2024-01-01T00:00:01.6157589Z [7716,{"a":["3.27300",324,"324.25907476"],"b":["3.26800",584,"584.90933905"],"c":["3.21400","32.30964515"],"v":["8263.14370151","8263.14370151"],"p":["3.29529","3.29529"],"t":[44,44],"l":["3.21000","3.21000"],"h":["3.33500","3.33500"],"o":["3.28000","3.28000"]},"ticker","MASK/EUR"]
2024-01-01T00:00:01.6157657Z [7700,{"a":["3.60300",88,"88.57737560"],"b":["3.59900",584,"584.90933905"],"c":["3.60200","5.47391720"],"v":["12760.30001892","12760.30001892"],"p":["3.63000","3.63000"],"t":[124,124],"l":["3.50200","3.50200"],"h":["3.70700","3.70700"],"o":["3.58600","3.58600"]},"ticker","MASK/USD"]
2024-01-01T00:00:01.6157742Z [5332,{"a":["0.882000",7453,"7453.51447065"],"b":["0.881500",2951,"2951.47916477"],"c":["0.881500","12.59217243"],"v":["1868659.18803220","1868659.18803220"],"p":["0.891755","0.891755"],"t":[2729,2729],"l":["0.858000","0.858000"],"h":["0.917100","0.917100"],"o":["0.864300","0.864300"]},"ticker","MATIC/EUR"]
2024-01-01T00:00:01.6157783Z [5348,{"a":["0.764800",1236,"1236.51921062"],"b":["0.762800",1235,"1235.93659649"],"c":["0.764500","1046.44224984"],"v":["60857.83129193","60857.83129193"],"p":["0.772995","0.772995"],"t":[184,184],"l":["0.745200","0.745200"],"h":["0.795000","0.795000"],"o":["0.752600","0.752600"]},"ticker","MATIC/GBP"]
2024-01-01T00:00:01.6157854Z [5316,{"a":["0.970600",4479,"4479.45036000"],"b":["0.970300",734,"734.86475644"],"c":["0.970700","206.20682544"],"v":["7023198.73377360","7023198.73377360"],"p":["0.984477","0.984477"],"t":[5325,5325],"l":["0.944100","0.944100"],"h":["1.016500","1.016500"],"o":["0.950100","0.950100"]},"ticker","MATIC/USD"]
2024-01-01T00:00:01.6157945Z [10116,{"a":["0.97140000",90,"90.00000000"],"b":["0.96990000",2825,"2825.47916477"],"c":["0.96950000","333.98258551"],"v":["217153.19352087","217153.19352087"],"p":["0.98579237","0.98579237"],"t":[1076,1076],"l":["0.94600000","0.94600000"],"h":["1.01100000","1.01100000"],"o":["0.95220000","0.95220000"]},"ticker","MATIC/USDT"]
2024-01-01T00:00:01.6158016Z [5364,{"a":["0.0000229700",1756,"1756.71000809"],"b":["0.0000229500",397,"397.19115963"],"c":["0.0000229600","1024.65093000"],"v":["538750.20653034","538750.20653034"],"p":["0.0000229870","0.0000229870"],"t":[1040,1040],"l":["0.0000224400","0.0000224400"],"h":["0.0000237000","0.0000237000"],"o":["0.0000225800","0.0000225800"]},"ticker","MATIC/XBT"]
2024-01-01T00:00:01.6158085Z [8068,{"a":["1.55800",12,"12.16674354"],"b":["1.54800",398,"398.04369808"],"c":["1.55800","12.15713000"],"v":["2253.51676466","2253.51676466"],"p":["1.56510","1.56510"],"t":[29,29],"l":["1.52400","1.52400"],"h":["1.62500","1.62500"],"o":["1.62400","1.62400"]},"ticker","MC/EUR"]
2024-01-01T00:00:01.6158146Z [8052,{"a":["1.75200",280,"280.60000000"],"b":["1.71200",28,"28.62149532"],"c":["1.71800","17.52030000"],"v":["35756.28392839","35756.28392839"],"p":["1.73501","1.73501"],"t":[78,78],"l":["1.67800","1.67800"],"h":["1.78400","1.78400"],"o":["1.74200","1.74200"]},"ticker","MC/USD"]
2024-01-01T00:00:01.6339722Z [5460,{"a":["1.23000",5570,"5570.33405762"],"b":["1.22800",4045,"4045.80010754"],"c":["1.22800","740.00000000"],"v":["630579.26314720","630579.26314720"],"p":["1.29964","1.29964"],"t":[1049,1049],"l":["1.22700","1.22700"],"h":["1.35900","1.35900"],"o":["1.33000","1.33000"]},"ticker","MINA/EUR"]
2024-01-01T00:00:01.6339773Z [5476,{"a":["1.06500",964,"964.03401216"],"b":["1.06300",102,"102.38684301"],"c":["1.07600","26.02893338"],"v":["9113.72903053","9113.72903053"],"p":["1.12881","1.12881"],"t":[80,80],"l":["1.06600","1.06600"],"h":["1.19200","1.19200"],"o":["1.13500","1.13500"]},"ticker","MINA/GBP"]
2024-01-01T00:00:01.6339850Z [5444,{"a":["1.35400",4195,"4195.71907754"],"b":["1.35200",2369,"2369.00000000"],"c":["1.35100","1244.01400000"],"v":["4245.38100000","1418433.38063175"],"p":["1.35163","1.43318"],"t":[7,2504],"l":["1.35100","1.34600"],"h":["1.35200","1.49500"],"o":["1.35200","1.45000"]},"ticker","MINA/USD"]
2024-01-01T00:00:01.6339911Z [5492,{"a":["0.000032100",2175,"2175.06079255"],"b":["0.000032000",27,"27.31794205"],"c":["0.000032100","27.31794205"],"v":["20039.29971671","20039.29971671"],"p":["0.000033948","0.000033948"],"t":[201,201],"l":["0.000032100","0.000032100"],"h":["0.000035400","0.000035400"],"o":["0.000034100","0.000034100"]},"ticker","MINA/XBT"]
2024-01-01T00:00:01.6339981Z [6004,{"a":["0.02000",47556,"47556.92702594"],"b":["0.01900",235882,"235882.27844282"],"c":["0.01900","422.95648400"],"v":["302563.01928537","302563.01928537"],"p":["0.01996","0.01996"],"t":[49,49],"l":["0.01900","0.01900"],"h":["0.02100","0.02100"],"o":["0.01900","0.01900"]},"ticker","MIR/EUR"]
2024-01-01T00:00:01.6340056Z [5988,{"a":["0.02100",21746,"21746.46764997"],"b":["0.02000",895771,"895771.68355391"],"c":["0.02100","1386.75958000"],"v":["462492.51325581","482541.42234581"],"p":["0.02131","0.02126"],"t":[116,119],"l":["0.02000","0.02000"],"h":["0.02200","0.02200"],"o":["0.02100","0.02000"]},"ticker","MIR/USD"]
2024-01-01T00:00:01.6340155Z [5396,{"a":["1544.10000",0,"0.06974916"],"b":["1542.60000",1,"1.00000000"],"c":["1542.40000","0.95680755"],"v":["53.26229296","53.26229296"],"p":["1529.46878","1529.46878"],"t":[241,241],"l":["1435.40000","1435.40000"],"h":["1606.00000","1606.00000"],"o":["1445.30000","1445.30000"]},"ticker","MKR/EUR"]
2024-01-01T00:00:01.6340209Z [5380,{"a":["1700.10000",0,"0.08750000"],"b":["1697.80000",0,"0.06192102"],"c":["1694.60000","0.26250000"],"v":["111.81603483","111.81603483"],"p":["1686.60457","1686.60457"],"t":[587,587],"l":["1578.10000","1578.10000"],"h":["1759.60000","1759.60000"],"o":["1600.50000","1600.50000"]},"ticker","MKR/USD"]
2024-01-01T00:00:01.6340301Z [5412,{"a":["0.0402400",0,"0.07058614"],"b":["0.0401100",0,"0.07068903"],"c":["0.0400100","0.00113000"],"v":["47.94107714","47.94107714"],"p":["0.0382869","0.0382869"],"t":[170,170],"l":["0.0371000","0.0371000"],"h":["0.0411200","0.0411200"],"o":["0.0379000","0.0379000"]},"ticker","MKR/XBT"]
2024-01-01T00:00:01.6340387Z [7140,{"a":["0.023300",19811,"19811.34181290"],"b":["0.021600",10216,"10216.45384459"],"c":["0.021800","786.24360559"],"v":["35670.55590534","35670.55590534"],"p":["0.022922","0.022922"],"t":[19,19],"l":["0.021800","0.021800"],"h":["0.024100","0.024100"],"o":["0.023100","0.023100"]},"ticker","MNGO/EUR"]
2024-01-01T00:00:01.6340494Z [7124,{"a":["0.024100",4305,"4305.51493379"],"b":["0.023900",5133,"5133.89640432"],"c":["0.023900","786.24360560"],"v":["233511.02333563","233511.02333563"],"p":["0.024414","0.024414"],"t":[207,207],"l":["0.023900","0.023900"],"h":["0.025100","0.025100"],"o":["0.024600","0.024600"]},"ticker","MNGO/USD"]
2024-01-01T00:00:01.6340572Z [3972,{"a":["0.11690000",359,"359.47561"],"b":["0.11610000",2367,"2367.44639"],"c":["0.11590000","2085.45360"],"v":["21660.98162","21660.98162"],"p":["0.11642128","0.11642128"],"t":[115,115],"l":["0.11010000","0.11010000"],"h":["0.12110000","0.12110000"],"o":["0.11700000","0.11700000"]},"ticker","MOON/EUR"]
2024-01-01T00:00:01.6340656Z [3940,{"a":["0.12840000",237,"237.53857"],"b":["0.12830000",1195,"1195.68000"],"c":["0.12820000","369.00000"],"v":["266555.20377","266555.20377"],"p":["0.12979686","0.12979686"],"t":[651,651],"l":["0.12560000","0.12560000"],"h":["0.13400000","0.13400000"],"o":["0.12810000","0.12810000"]},"ticker","MOON/USD"]
2024-01-01T00:00:01.6340732Z [6356,{"a":["22.653200",62,"62.17590706"],"b":["22.544200",57,"57.35150739"],"c":["22.668000","2.00000000"],"v":["9373.57420622","9373.57420622"],"p":["23.742051","23.742051"],"t":[519,519],"l":["21.996400","21.996400"],"h":["25.887800","25.887800"],"o":["24.647600","24.647600"]},"ticker","MOVR/EUR"]
2024-01-01T00:00:01.6340807Z [6340,{"a":["24.859500",57,"57.35150739"],"b":["24.774100",8,"8.01515084"],"c":["24.888200","76.00000000"],"v":["31130.10935694","31130.10935694"],"p":["26.149812","26.149812"],"t":[1816,1816],"l":["23.941600","23.941600"],"h":["28.588500","28.588500"],"o":["27.069200","27.069200"]},"ticker","MOVR/USD"]
2024-01-01T00:00:01.6340907Z [9060,{"a":["113.87000",2,"2.42261163"],"b":["103.35000",0,"0.78363140"],"c":["112.83000","0.01434000"],"v":["16.86986000","16.86986000"],"p":["115.62357","115.62357"],"t":[16,16],"l":["102.06000","102.06000"],"h":["119.98000","119.98000"],"o":["115.03000","115.03000"]},"ticker","MSOL/EUR"]
2024-01-01T00:00:01.6340990Z [9044,{"a":["118.71000",0,"0.41280137"],"b":["116.12000",2,"2.18377021"],"c":["118.70000","0.59583000"],"v":["87.42630031","87.42630031"],"p":["119.90749","119.90749"],"t":[212,212],"l":["115.88000","115.88000"],"h":["125.65000","125.65000"],"o":["117.64000","117.64000"]},"ticker","MSOL/USD"]
2024-01-01T00:00:01.6341043Z [7300,{"a":["0.97100",129,"129.23460350"],"b":["0.94500",17,"17.92717496"],"c":["0.97900","81.52640831"],"v":["14047.10660315","14047.10660315"],"p":["0.93991","0.93991"],"t":[168,168],"l":["0.90000","0.90000"],"h":["0.98900","0.98900"],"o":["0.96100","0.96100"]},"ticker","MULTI/EUR"]
2024-01-01T00:00:01.6341106Z [7284,{"a":["1.06200",129,"129.92388201"],"b":["1.04100",123,"123.52000000"],"c":["1.06000","6.00000000"],"v":["26125.40662656","26125.40662656"],"p":["1.03096","1.03096"],"t":[351,351],"l":["0.95000","0.95000"],"h":["1.12000","1.12000"],"o":["1.05600","1.05600"]},"ticker","MULTI/USD"]
2024-01-01T00:00:01.6355014Z [9508,{"a":["0.043800",10109,"10109.73150177"],"b":["0.042400",3132,"3132.28761395"],"c":["0.043700","36.39353000"],"v":["149618.40080491","149618.40080491"],"p":["0.044816","0.044816"],"t":[137,137],"l":["0.042200","0.042200"],"h":["0.047300","0.047300"],"o":["0.046400","0.046400"]},"ticker","MV/EUR"]
2024-01-01T00:00:01.6355045Z [9492,{"a":["0.047500",148015,"148015.63594818"],"b":["0.046700",2290,"2290.75315541"],"c":["0.047500","1052.00000000"],"v":["778880.64676820","778880.64676820"],"p":["0.048586","0.048586"],"t":[643,643],"l":["0.046300","0.046300"],"h":["0.050800","0.050800"],"o":["0.050200","0.050200"]},"ticker","MV/USD"]
2024-01-01T00:00:01.6355051Z [9892,{"a":["0.007310000",56649,"56649.77146740"],"b":["0.007010000",41086,"41086.22625665"],"c":["0.007500000","20338.56416321"],"v":["261162.16387983","261162.16387983"],"p":["0.007311038","0.007311038"],"t":[71,71],"l":["0.007160000","0.007160000"],"h":["0.007710000","0.007710000"],"o":["0.007690000","0.007690000"]},"ticker","MXC/EUR"]
2024-01-01T00:00:01.6355263Z [9876,{"a":["0.007840000",12741,"12741.18683735"],"b":["0.007820000",5951,"5951.97166739"],"c":["0.007820000","964.82686648"],"v":["1857975.95695370","1857975.95695370"],"p":["0.007985192","0.007985192"],"t":[422,422],"l":["0.007820000","0.007820000"],"h":["0.008170000","0.008170000"],"o":["0.008170000","0.008170000"]},"ticker","MXC/USD"]
2024-01-01T00:00:01.6355270Z [2100,{"a":["0.000482070",558,"558.86830285"],"b":["0.000475930",70,"70.42392000"],"c":["0.000486590","53.34769519"],"v":["6543.34254944","6543.34254944"],"p":["0.000487194","0.000487194"],"t":[32,32],"l":["0.000481580","0.000481580"],"h":["0.000492800","0.000492800"],"o":["0.000483330","0.000483330"]},"ticker","NANO/ETH"]
2024-01-01T00:00:01.6355275Z [2132,{"a":["0.997891",558,"558.86830285"],"b":["0.986055",624,"624.88563011"],"c":["0.996286","13.35910533"],"v":["13095.04815191","13095.04815191"],"p":["1.014412","1.014412"],"t":[92,92],"l":["0.985091","0.985091"],"h":["1.035561","1.035561"],"o":["1.005520","1.005520"]},"ticker","NANO/EUR"]
2024-01-01T00:00:01.6355281Z [2116,{"a":["1.096649",12,"12.76106007"],"b":["1.087874",1096,"1096.03893993"],"c":["1.087856","12.68252000"],"v":["90477.30842547","90477.30842547"],"p":["1.114109","1.114109"],"t":[645,645],"l":["1.081602","1.081602"],"h":["1.138450","1.138450"],"o":["1.111158","1.111158"]},"ticker","NANO/USD"]
2024-01-01T00:00:01.6355304Z [2084,{"a":["0.000026005",22,"22.62621020"],"b":["0.000025698",5419,"5419.00004908"],"c":["0.000025766","117.37503876"],"v":["8485.13473833","8485.13473833"],"p":["0.000026554","0.000026554"],"t":[50,50],"l":["0.000025766","0.000025766"],"h":["0.000026799","0.000026799"],"o":["0.000026260","0.000026260"]},"ticker","NANO/XBT"]
2024-01-01T00:00:01.6355348Z [7748,{"a":["3.31600",44,"44.37357719"],"b":["3.31400",349,"349.98261262"],"c":["3.33100","4.00000000"],"v":["58410.15756636","58410.15756636"],"p":["3.36780","3.36780"],"t":[397,397],"l":["3.21000","3.21000"],"h":["3.51300","3.51300"],"o":["3.35300","3.35300"]},"ticker","NEAR/EUR"]
2024-01-01T00:00:01.6355389Z [7732,{"a":["3.65000",1222,"1222.99225438"],"b":["3.64800",48,"48.00000000"],"c":["3.64900","656.21773617"],"v":["735823.43728974","735823.43728974"],"p":["3.71459","3.71459"],"t":[2869,2869],"l":["3.52400","3.52400"],"h":["3.88000","3.88000"],"o":["3.68700","3.68700"]},"ticker","NEAR/USD"]
2024-01-01T00:00:01.6355478Z [9156,{"a":["19.15000",1,"1.00688924"],"b":["18.59000",1,"1.02205486"],"c":["18.85000","0.62681336"],"v":["158.22818905","158.22818905"],"p":["18.84631","18.84631"],"t":[53,53],"l":["18.00000","18.00000"],"h":["19.80000","19.80000"],"o":["18.91000","18.91000"]},"ticker","NMR/EUR"]
2024-01-01T00:00:01.6355494Z [9140,{"a":["21.20000",21,"21.84123398"],"b":["20.31000",3,"3.69768092"],"c":["20.75000","0.40000000"],"v":["475.13237521","475.13237521"],"p":["20.53521","20.53521"],"t":[191,191],"l":["19.65000","19.65000"],"h":["21.94000","21.94000"],"o":["20.07000","20.07000"]},"ticker","NMR/USD"]
2024-01-01T00:00:01.6355499Z [10740,{"a":["0.00656400",4018,"4018.79951249"],"b":["0.00651900",2191,"2191.81601546"],"c":["0.00656500","1842.57425552"],"v":["979184.37503701","979184.37503701"],"p":["0.00659492","0.00659492"],"t":[289,289],"l":["0.00622700","0.00622700"],"h":["0.00684900","0.00684900"],"o":["0.00675300","0.00675300"]},"ticker","NODL/EUR"]
2024-01-01T00:00:01.6355608Z [10724,{"a":["0.00721600",4019,"4019.78799033"],"b":["0.00720400",1580,"1580.50182620"],"c":["0.00720400","1380.74453846"],"v":["1492623.90073632","1493663.70073632"],"p":["0.00735477","0.00735480"],"t":[346,347],"l":["0.00700300","0.00700300"],"h":["0.00773500","0.00773500"],"o":["0.00739200","0.00739200"]},"ticker","NODL/USD"]
2024-01-01T00:00:01.6355630Z [9092,{"a":["0.174500",2668,"2668.82264839"],"b":["0.169500",3635,"3635.23067846"],"c":["0.178400","200.00000000"],"v":["15002.47658997","15002.47658997"],"p":["0.173085","0.173085"],"t":[28,28],"l":["0.169500","0.169500"],"h":["0.179000","0.179000"],"o":["0.173200","0.173200"]},"ticker","NYM/EUR"]
2024-01-01T00:00:01.6355636Z [9076,{"a":["0.190500",14356,"14356.08788709"],"b":["0.190400",577,"577.53359106"],"c":["0.190300","1682.90436926"],"v":["477397.96849426","477397.96849426"],"p":["0.189092","0.189092"],"t":[287,287],"l":["0.184900","0.184900"],"h":["0.190500","0.190500"],"o":["0.190000","0.190000"]},"ticker","NYM/USD"]
2024-01-01T00:00:01.6355680Z [10676,{"a":["0.000004640000",2668,"2668.82264839"],"b":["0.000004510000",8392,"8392.53427119"],"c":["0.000004530000","9082.69726909"],"v":["143812.91862612","143812.91862612"],"p":["0.000004514949","0.000004514949"],"t":[36,36],"l":["0.000004430000","0.000004430000"],"h":["0.000004530000","0.000004530000"],"o":["0.000004430000","0.000004430000"]},"ticker","NYM/XBT"]
2024-01-01T00:00:01.6355724Z [4788,{"a":["0.4613000",291,"291.44114459"],"b":["0.4607000",5646,"5646.54891071"],"c":["0.4584000","27.59499643"],"v":["88399.42333813","88399.42333813"],"p":["0.4680439","0.4680439"],"t":[152,152],"l":["0.4520000","0.4520000"],"h":["0.4751000","0.4751000"],"o":["0.4686000","0.4686000"]},"ticker","OCEAN/EUR"]
2024-01-01T00:00:01.6355736Z [4772,{"a":["0.3998000",291,"291.34167083"],"b":["0.3985000",4110,"4110.56460026"],"c":["0.3947000","170.58943388"],"v":["8733.83383417","8733.83383417"],"p":["0.3969559","0.3969559"],"t":[47,47],"l":["0.3928000","0.3928000"],"h":["0.4108000","0.4108000"],"o":["0.4051000","0.4051000"]},"ticker","OCEAN/GBP"]
2024-01-01T00:00:01.6355793Z [4740,{"a":["0.5070000",291,"291.57956538"],"b":["0.5069000",5977,"5977.08124619"],"c":["0.5069000","100.00000000"],"v":["321190.86920410","321190.86920410"],"p":["0.5133810","0.5133810"],"t":[662,662],"l":["0.4969000","0.4969000"],"h":["0.5240000","0.5240000"],"o":["0.5135000","0.5135000"]},"ticker","OCEAN/USD"]
2024-01-01T00:00:01.6355839Z [4756,{"a":["0.000012020",790,"790.43872011"],"b":["0.000012000",236,"236.56317420"],"c":["0.000011940","41.46142754"],"v":["31375.70203278","31375.70203278"],"p":["0.000012039","0.000012039"],"t":[109,109],"l":["0.000011820","0.000011820"],"h":["0.000012280","0.000012280"],"o":["0.000012110","0.000012110"]},"ticker","OCEAN/XBT"]
2024-01-01T00:00:01.6355871Z [5700,{"a":["0.129400",2089,"2089.71251927"],"b":["0.127100",20422,"20422.05582029"],"c":["0.130000","40.00000000"],"v":["29456.25067934","29456.25067934"],"p":["0.129784","0.129784"],"t":[43,43],"l":["0.126000","0.126000"],"h":["0.131700","0.131700"],"o":["0.130900","0.130900"]},"ticker","OGN/EUR"]
2024-01-01T00:00:01.6355910Z [5684,{"a":["0.140400",320,"320.54140519"],"b":["0.139900",21269,"21269.64034565"],"c":["0.140400","40.72934472"],"v":["58914.24097790","58914.24097790"],"p":["0.143440","0.143440"],"t":[99,99],"l":["0.138300","0.138300"],"h":["0.145000","0.145000"],"o":["0.142800","0.142800"]},"ticker","OGN/USD"]
2024-01-01T00:00:01.6479707Z [1364,{"a":["0.00163370",159,"159.11390089"],"b":["0.00162850",44,"44.29821295"],"c":["0.00163020","2.50000000"],"v":["2238.31933370","2238.31933370"],"p":["0.00160279","0.00160279"],"t":[123,123],"l":["0.00153580","0.00153580"],"h":["0.00166700","0.00166700"],"o":["0.00153580","0.00153580"]},"ticker","QTUM/ETH"]
2024-01-01T00:00:01.6479753Z [1460,{"a":["3.381130",458,"458.22514129"],"b":["3.376510",5,"5.15594913"],"c":["3.384180","4.15510222"],"v":["41164.08840979","41164.08840979"],"p":["3.348274","3.348274"],"t":[512,512],"l":["3.172160","3.172160"],"h":["3.497140","3.497140"],"o":["3.173010","3.173010"]},"ticker","QTUM/EUR"]
2024-01-01T00:00:01.6479796Z [1444,{"a":["3.717970",84,"84.25784667"],"b":["3.709800",5,"5.15594913"],"c":["3.726850","5.32792569"],"v":["58867.32789386","58867.32789386"],"p":["3.689991","3.689991"],"t":[705,705],"l":["3.496160","3.496160"],"h":["3.841000","3.841000"],"o":["3.496220","3.496220"]},"ticker","QTUM/USD"]
2024-01-01T00:00:01.6479838Z [1348,{"a":["0.00008800",86,"86.05620637"],"b":["0.00008790",53,"53.43523854"],"c":["0.00008850","1.49498835"],"v":["10400.18137618","10400.18137618"],"p":["0.00008675","0.00008675"],"t":[313,313],"l":["0.00008300","0.00008300"],"h":["0.00009030","0.00009030"],"o":["0.00008350","0.00008350"]},"ticker","QTUM/XBT"]
2024-01-01T00:00:01.6479882Z [8964,{"a":["1.76000",420,"420.05860700"],"b":["1.75800",1118,"1118.98545319"],"c":["1.76600","9.76916883"],"v":["1571.18796074","1571.18796074"],"p":["1.69697","1.69697"],"t":[29,29],"l":["1.60700","1.60700"],"h":["1.76600","1.76600"],"o":["1.62400","1.62400"]},"ticker","RAD/EUR"]
2024-01-01T00:00:01.6479925Z [8724,{"a":["1.94000",1118,"1118.98545319"],"b":["1.93400",1118,"1118.98545319"],"c":["1.93700","2.65269000"],"v":["27652.68339425","27652.68339425"],"p":["1.84221","1.84221"],"t":[110,110],"l":["1.71800","1.71800"],"h":["1.96300","1.96300"],"o":["1.71900","1.71900"]},"ticker","RAD/USD"]
2024-01-01T00:00:01.6479970Z [7780,{"a":["0.106800",4957,"4957.50228333"],"b":["0.106200",1006,"1006.99816144"],"c":["0.106700","160.32145629"],"v":["28492.53003465","28492.53003465"],"p":["0.109076","0.109076"],"t":[24,24],"l":["0.106200","0.106200"],"h":["0.111900","0.111900"],"o":["0.107600","0.107600"]},"ticker","RARE/EUR"]
2024-01-01T00:00:01.6488196Z [7764,{"a":["0.117700",4847,"4847.27264177"],"b":["0.116800",1440,"1440.45287835"],"c":["0.117800","213.28866815"],"v":["282935.50971178","282935.50971178"],"p":["0.121302","0.121302"],"t":[129,129],"l":["0.116400","0.116400"],"h":["0.124300","0.124300"],"o":["0.118100","0.118100"]},"ticker","RARE/USD"]
2024-01-01T00:00:01.6488213Z [5236,{"a":["1.50000",12,"12.74899950"],"b":["1.49000",13,"13.30000000"],"c":["1.51000","10.00000000"],"v":["4586.66413176","4586.66413176"],"p":["1.54478","1.54478"],"t":[135,135],"l":["1.47000","1.47000"],"h":["1.63000","1.63000"],"o":["1.50000","1.50000"]},"ticker","RARI/EUR"]
2024-01-01T00:00:01.6488298Z [5220,{"a":["1.66000",3071,"3071.22203482"],"b":["1.63000",101,"101.26982699"],"c":["1.65000","38.76969697"],"v":["6985.24199706","6985.24199706"],"p":["1.66924","1.66924"],"t":[155,155],"l":["1.63000","1.63000"],"h":["1.70000","1.70000"],"o":["1.66000","1.66000"]},"ticker","RARI/USD"]
2024-01-01T00:00:01.6488394Z [5252,{"a":["0.000039200",6,"6.58444347"],"b":["0.000038300",220,"220.86345359"],"c":["0.000039000","5.48105815"],"v":["309.68550699","309.68550699"],"p":["0.000039392","0.000039392"],"t":[16,16],"l":["0.000038300","0.000038300"],"h":["0.000040000","0.000040000"],"o":["0.000039800","0.000039800"]},"ticker","RARI/XBT"]
2024-01-01T00:00:01.6488611Z [6452,{"a":["1.14700",74,"74.76564952"],"b":["1.14300",153,"153.76835693"],"c":["1.15200","30.00000000"],"v":["5760.90532799","5760.90532799"],"p":["1.19312","1.19312"],"t":[69,69],"l":["1.14000","1.14000"],"h":["1.29800","1.29800"],"o":["1.19900","1.19900"]},"ticker","RAY/EUR"]
2024-01-01T00:00:01.6488693Z [6436,{"a":["1.26000",74,"74.83799707"],"b":["1.25700",154,"154.32240010"],"c":["1.26100","30.14440919"],"v":["55838.50600991","55838.50600991"],"p":["1.31604","1.31604"],"t":[553,553],"l":["1.22900","1.22900"],"h":["1.37400","1.37400"],"o":["1.30400","1.30400"]},"ticker","RAY/USD"]
2024-01-01T00:00:01.6488778Z [7524,{"a":["0.0219400",1209,"1209.25197101"],"b":["0.0218000",4999,"4999.14799546"],"c":["0.0218000","502.30219148"],"v":["135591.89928957","135591.89928957"],"p":["0.0223111","0.0223111"],"t":[31,31],"l":["0.0215000","0.0215000"],"h":["0.0229700","0.0229700"],"o":["0.0219100","0.0219100"]},"ticker","RBC/EUR"]
2024-01-01T00:00:01.6489059Z [7508,{"a":["0.0241800",5871,"5871.50463600"],"b":["0.0238500",9898,"9898.31303101"],"c":["0.0241800","946.55934000"],"v":["166752.50845207","166752.50845207"],"p":["0.0243363","0.0243363"],"t":[117,117],"l":["0.0234400","0.0234400"],"h":["0.0252500","0.0252500"],"o":["0.0236700","0.0236700"]},"ticker","RBC/USD"]
2024-01-01T00:00:01.6489135Z [5124,{"a":["0.064600",42503,"42503.68891646"],"b":["0.064500",33237,"33237.31442499"],"c":["0.064200","7760.93065813"],"v":["160321.19901612","160321.19901612"],"p":["0.064322","0.064322"],"t":[57,57],"l":["0.062800","0.062800"],"h":["0.068000","0.068000"],"o":["0.065300","0.065300"]},"ticker","REN/EUR"]
2024-01-01T00:00:01.6489212Z [5108,{"a":["0.071200",41676,"41676.76171460"],"b":["0.071000",33237,"33237.31442499"],"c":["0.071300","733.23583576"],"v":["173039.14855458","173039.14855458"],"p":["0.072367","0.072367"],"t":[90,90],"l":["0.068700","0.068700"],"h":["0.074900","0.074900"],"o":["0.073100","0.073100"]},"ticker","REN/USD"]
2024-01-01T00:00:01.6489286Z [5140,{"a":["0.0000016900",1693,"1693.00200338"],"b":["0.0000016800",1689,"1689.97683041"],"c":["0.0000016600","151.53134008"],"v":["18834.71039318","18834.71039318"],"p":["0.0000016452","0.0000016452"],"t":[27,27],"l":["0.0000016100","0.0000016100"],"h":["0.0000017200","0.0000017200"],"o":["0.0000017200","0.0000017200"]},"ticker","REN/XBT"]
2024-01-01T00:00:01.6489365Z [3172,{"a":["0.000420",5318,"5318.33193186"],"b":["0.000400",864,"864.11123431"],"c":["0.000420","395.19737380"],"v":["1284.40447481","1284.40447481"],"p":["0.000418","0.000418"],"t":[14,14],"l":["0.000380","0.000380"],"h":["0.000440","0.000440"],"o":["0.000380","0.000380"]},"ticker","REPV2/ETH"]
2024-01-01T00:00:01.6489443Z [3188,{"a":["0.85500",152,"152.55000000"],"b":["0.85100",11,"11.86517824"],"c":["0.85900","11.74771298"],"v":["29707.54829950","29707.54829950"],"p":["0.83246","0.83246"],"t":[219,219],"l":["0.79300","0.79300"],"h":["0.89000","0.89000"],"o":["0.80600","0.80600"]},"ticker","REPV2/EUR"]
2024-01-01T00:00:01.6489510Z [3204,{"a":["0.94100",148,"148.39500000"],"b":["0.93500",11,"11.86517824"],"c":["0.94100","148.39500000"],"v":["53355.08138504","53355.08138504"],"p":["0.91066","0.91066"],"t":[499,499],"l":["0.85100","0.85100"],"h":["0.98900","0.98900"],"o":["0.87700","0.87700"]},"ticker","REPV2/USD"]
2024-01-01T00:00:01.6489583Z [3156,{"a":["0.00002300",5924,"5924.68232768"],"b":["0.00002200",1574,"1574.61228756"],"c":["0.00002300","57.31090909"],"v":["15501.75912614","15501.75912614"],"p":["0.00002239","0.00002239"],"t":[78,78],"l":["0.00002100","0.00002100"],"h":["0.00002300","0.00002300"],"o":["0.00002100","0.00002100"]},"ticker","REPV2/XBT"]
2024-01-01T00:00:01.6489670Z [8820,{"a":["0.0859400",1259,"1259.44848750"],"b":["0.0852400",1781,"1781.27427705"],"c":["0.0868900","560.69526000"],"v":["18988.51670550","18988.51670550"],"p":["0.0864895","0.0864895"],"t":[17,17],"l":["0.0857500","0.0857500"],"h":["0.0870400","0.0870400"],"o":["0.0857800","0.0857800"]},"ticker","REQ/EUR"]
2024-01-01T00:00:01.6489749Z [8804,{"a":["0.0995300",1198,"1198.24173615"],"b":["0.0940800",1260,"1260.38557715"],"c":["0.0953500","563.23439958"],"v":["14660.26887179","14660.26887179"],"p":["0.0953784","0.0953784"],"t":[12,12],"l":["0.0948000","0.0948000"],"h":["0.0956800","0.0956800"],"o":["0.0948000","0.0948000"]},"ticker","REQ/USD"]
2024-01-01T00:00:01.6489820Z [9252,{"a":["1.566500",880,"880.38502172"],"b":["1.561400",68,"68.80745835"],"c":["1.517300","50.74499314"],"v":["1504.78276558","1504.78276558"],"p":["1.551734","1.551734"],"t":[41,41],"l":["1.515900","1.515900"],"h":["1.611600","1.611600"],"o":["1.591600","1.591600"]},"ticker","RLC/EUR"]
2024-01-01T00:00:01.6489948Z [9236,{"a":["1.723800",880,"880.38502172"],"b":["1.720400",68,"68.92413107"],"c":["1.720800","5.00000000"],"v":["4237.51791870","4237.51791870"],"p":["1.733452","1.733452"],"t":[124,124],"l":["1.663900","1.663900"],"h":["1.776700","1.776700"],"o":["1.750400","1.750400"]},"ticker","RLC/USD"]
2024-01-01T00:00:01.6490018Z [7396,{"a":["4.060700",1204,"1204.07160291"],"b":["4.056700",20,"20.73983847"],"c":["4.046800","0.73043000"],"v":["55937.17506816","56032.79772752"],"p":["4.096541","4.096608"],"t":[704,707],"l":["3.650100","3.650100"],"h":["4.390000","4.390000"],"o":["4.136800","4.135800"]},"ticker","RNDR/EUR"]
2024-01-01T00:00:01.6490085Z [7380,{"a":["4.469300",42,"42.00000000"],"b":["4.464300",201,"201.49972423"],"c":["4.465800","4.31290000"],"v":["291962.34062455","292801.18433541"],"p":["4.561265","4.561222"],"t":[2853,2862],"l":["4.355900","4.355900"],"h":["4.661300","4.661300"],"o":["4.552000","4.543000"]},"ticker","RNDR/USD"]
2024-01-01T00:00:01.6490170Z [9220,{"a":["0.52000",22,"22.38421976"],"b":["0.50000",1175,"1175.98802574"],"c":["0.53000","25.42188679"],"v":["4946.88096236","4946.88096236"],"p":["0.50322","0.50322"],"t":[25,25],"l":["0.48000","0.48000"],"h":["0.53000","0.53000"],"o":["0.49000","0.49000"]},"ticker","ROOK/EUR"]
2024-01-01T00:00:01.6490230Z [9204,{"a":["0.58000",199,"199.58943000"],"b":["0.55000",167,"167.29851162"],"c":["0.54000","904.34166453"],"v":["6632.00762560","6632.00762560"],"p":["0.54856","0.54856"],"t":[39,39],"l":["0.51000","0.51000"],"h":["0.58000","0.58000"],"o":["0.52000","0.52000"]},"ticker","ROOK/USD"]
2024-01-01T00:00:01.6490311Z [11012,{"a":["28.000000",3,"3.83445713"],"b":["26.950000",7,"7.46813736"],"c":["27.590000","3.57160695"],"v":["170.88705511","170.88705511"],"p":["27.983331","27.983331"],"t":[39,39],"l":["27.080000","27.080000"],"h":["29.880000","29.880000"],"o":["27.540000","27.540000"]},"ticker","RPL/EUR"]
2024-01-01T00:00:01.6490375Z [10996,{"a":["30.630000",1,"1.62555158"],"b":["29.880000",3,"3.96844294"],"c":["30.170000","3.59275770"],"v":["406.22480794","406.22480794"],"p":["30.634047","30.634047"],"t":[98,98],"l":["29.890000","29.890000"],"h":["31.690000","31.690000"],"o":["30.460000","30.460000"]},"ticker","RPL/USD"]
2024-01-01T00:00:01.6490458Z [9124,{"a":["4.68000",22,"22.94670055"],"b":["4.67700",60,"60.65357542"],"c":["4.67700","96.60900252"],"v":["22677.13731807","22677.13731807"],"p":["4.68140","4.68140"],"t":[286,286],"l":["4.51900","4.51900"],"h":["4.84000","4.84000"],"o":["4.77100","4.77100"]},"ticker","RUNE/EUR"]
2024-01-01T00:00:01.6490511Z [9108,{"a":["5.15400",133,"133.99560000"],"b":["5.15100",62,"62.38418749"],"c":["5.15100","17.70000000"],"v":["148608.35734115","148608.35734115"],"p":["5.16101","5.16101"],"t":[1532,1532],"l":["5.00000","5.00000"],"h":["5.36100","5.36100"],"o":["5.25300","5.25300"]},"ticker","RUNE/USD"]
2024-01-01T00:00:01.6490602Z [8644,{"a":["0.01116900",117320,"117320.44184863"],"b":["0.01059500",58156,"58156.83446475"],"c":["0.01158400","5500.00000000"],"v":["2976388.20110526","2976388.20110526"],"p":["0.01101862","0.01101862"],"t":[241,241],"l":["0.00979400","0.00979400"],"h":["0.01250000","0.01250000"],"o":["0.01000000","0.01000000"]},"ticker","SAMO/EUR"]
2024-01-01T00:00:01.6490668Z [8628,{"a":["0.01201100",4162,"4162.85072018"],"b":["0.01196300",4179,"4179.55362368"],"c":["0.01198700","1549.00000000"],"v":["10726523.45223884","11909939.63568162"],"p":["0.01177911","0.01172797"],"t":[2486,2880],"l":["0.01074900","0.01074900"],"h":["0.01322800","0.01322800"],"o":["0.01118400","0.01147600"]},"ticker","SAMO/USD"]
2024-01-01T00:00:01.6490740Z [5172,{"a":["0.540700",157,"157.59112855"],"b":["0.539500",13505,"13505.53549199"],"c":["0.540700","28.61456880"],"v":["134629.77858380","134629.77858380"],"p":["0.535680","0.535680"],"t":[530,530],"l":["0.517400","0.517400"],"h":["0.548700","0.548700"],"o":["0.522600","0.522600"]},"ticker","SAND/EUR"]
2024-01-01T00:00:01.6490822Z [5188,{"a":["0.470600",891,"891.67710940"],"b":["0.466300",1058,"1058.87604546"],"c":["0.462100","198.97925974"],"v":["9902.58305497","9902.58305497"],"p":["0.461158","0.461158"],"t":[35,35],"l":["0.454200","0.454200"],"h":["0.475900","0.475900"],"o":["0.460300","0.460300"]},"ticker","SAND/GBP"]
2024-01-01T00:00:01.6619945Z [1780,{"a":["0.000363830",338,"338.32288000"],"b":["0.000362760",144,"144.20088503"],"c":["0.000375520","13.43869268"],"v":["3843.44015636","3843.44015636"],"p":["0.000370278","0.000370278"],"t":[21,21],"l":["0.000363990","0.000363990"],"h":["0.000375520","0.000375520"],"o":["0.000364460","0.000364460"]},"ticker","OMG/ETH"]
2024-01-01T00:00:01.6619996Z [1812,{"a":["0.754049",14,"14.79564473"],"b":["0.752025",6327,"6327.20000000"],"c":["0.752629","262.60875657"],"v":["22450.82236136","22450.82236136"],"p":["0.768639","0.768639"],"t":[103,103],"l":["0.727863","0.727863"],"h":["0.783658","0.783658"],"o":["0.766417","0.766417"]},"ticker","OMG/EUR"]
2024-01-01T00:00:01.6620035Z [6500,{"a":["117.20000",173,"173.49200000"],"b":["116.80000",155,"155.83338671"],"c":["124.50000","421.09071543"],"v":["1205.47508207","421.09071543"],"p":["124.50000","124.50000"],"t":[2,1],"l":["124.50000","124.50000"],"h":["124.50000","124.50000"],"o":["124.50000","124.50000"]},"ticker","OMG/JPY"]
2024-01-01T00:00:01.6620079Z [1796,{"a":["0.829312",200,"200.00000000"],"b":["0.828002",97,"97.88325262"],"c":["0.827898","1097.00000000"],"v":["113871.30127159","113871.30127159"],"p":["0.842278","0.842278"],"t":[324,324],"l":["0.804985","0.804985"],"h":["0.866954","0.866954"],"o":["0.838005","0.838005"]},"ticker","OMG/USD"]
2024-01-01T00:00:01.6620118Z [1764,{"a":["0.000019638",200,"200.00000000"],"b":["0.000019564",200,"200.00000000"],"c":["0.000019508","163.19777471"],"v":["8507.71500787","8507.71500787"],"p":["0.000020023","0.000020023"],"t":[22,22],"l":["0.000019326","0.000019326"],"h":["0.000020272","0.000020272"],"o":["0.000020251","0.000020251"]},"ticker","OMG/XBT"]
2024-01-01T00:00:01.6620165Z [11700,{"a":["3.38590000",116,"116.04034"],"b":["3.36720000",52,"52.76061"],"c":["3.35940000","0.29330"],"v":["110872.47413","110872.47413"],"p":["3.44197275","3.44197275"],"t":[742,742],"l":["3.29280000","3.29280000"],"h":["3.54830000","3.54830000"],"o":["3.29280000","3.29280000"]},"ticker","OP/EUR"]
2024-01-01T00:00:01.6620205Z [11684,{"a":["3.71250000",5,"5.04932"],"b":["3.70350000",201,"201.99964"],"c":["3.68880000","40.73392"],"v":["427149.88438","427149.88438"],"p":["3.80904595","3.80904595"],"t":[2055,2055],"l":["3.62430000","3.62430000"],"h":["3.92300000","3.92300000"],"o":["3.62430000","3.62430000"]},"ticker","OP/USD"]
2024-01-01T00:00:01.6620248Z [7044,{"a":["5.48000",74,"74.80660491"],"b":["5.25400",148,"148.34908971"],"c":["5.46100","0.29765000"],"v":["404.08227446","404.08227446"],"p":["5.40631","5.40631"],"t":[17,17],"l":["5.28000","5.28000"],"h":["5.69900","5.69900"],"o":["5.69900","5.69900"]},"ticker","ORCA/EUR"]
2024-01-01T00:00:01.6620297Z [7028,{"a":["5.86800",121,"121.29362999"],"b":["5.76100",106,"106.75240409"],"c":["5.96700","0.36637000"],"v":["4624.60971401","4624.60971401"],"p":["6.01093","6.01093"],"t":[166,166],"l":["5.76900","5.76900"],"h":["6.21300","6.21300"],"o":["5.99100","5.99100"]},"ticker","ORCA/USD"]
2024-01-01T00:00:01.6620332Z [2836,{"a":["0.100050",1078,"1078.56171637"],"b":["0.099620",1078,"1078.45779440"],"c":["0.099400","863.15640740"],"v":["253436.75023462","253436.75023462"],"p":["0.098530","0.098530"],"t":[138,138],"l":["0.095000","0.095000"],"h":["0.103140","0.103140"],"o":["0.099140","0.099140"]},"ticker","OXT/EUR"]
2024-01-01T00:00:01.6620376Z [2852,{"a":["0.110110",23870,"23870.14640356"],"b":["0.109770",31355,"31355.82593968"],"c":["0.109660","1072.56184000"],"v":["760885.65686786","760885.65686786"],"p":["0.108675","0.108675"],"t":[333,333],"l":["0.104680","0.104680"],"h":["0.113660","0.113660"],"o":["0.108920","0.108920"]},"ticker","OXT/USD"]
2024-01-01T00:00:01.6620417Z [2820,{"a":["0.000002610",1091,"1091.50429325"],"b":["0.000002590",39072,"39072.04155130"],"c":["0.000002600","863.15640740"],"v":["499765.85955693","499765.85955693"],"p":["0.000002521","0.000002521"],"t":[180,180],"l":["0.000002490","0.000002490"],"h":["0.000002640","0.000002640"],"o":["0.000002600","0.000002600"]},"ticker","OXT/XBT"]
2024-01-01T00:00:01.6622680Z [6484,{"a":["0.01590",1275,"1275.96622352"],"b":["0.01550",419,"419.35483871"],"c":["0.01620","401.23456791"],"v":["289671.04486353","290719.87376075"],"p":["0.01570","0.01570"],"t":[108,109],"l":["0.01500","0.01500"],"h":["0.01670","0.01670"],"o":["0.01660","0.01620"]},"ticker","OXY/EUR"]
2024-01-01T00:00:01.6622731Z [6468,{"a":["0.01750",1194,"1194.77618988"],"b":["0.01710",56699,"56699.63599741"],"c":["0.01710","37511.87862247"],"v":["185988.30868444","187029.08209790"],"p":["0.01749","0.01749"],"t":[87,88],"l":["0.01690","0.01690"],"h":["0.01850","0.01850"],"o":["0.01770","0.01770"]},"ticker","OXY/USD"]
2024-01-01T00:00:01.6622769Z [10884,{"a":["0.00898770000",47358,"47358.28100000"],"b":["0.00860350000",71618,"71618.72084392"],"c":["0.00895410000","1020.47903522"],"v":["205199.92238870","205199.92238870"],"p":["0.00877584456","0.00877584456"],"t":[22,22],"l":["0.00853380000","0.00853380000"],"h":["0.00899930000","0.00899930000"],"o":["0.00890990000","0.00890990000"]},"ticker","PARA/EUR"]
2024-01-01T00:00:01.6622840Z [10868,{"a":["0.00972470000",5977,"5977.24700000"],"b":["0.00955030000",17667,"17667.08713604"],"c":["0.00975320000","169291.99167081"],"v":["1741226.78175619","1741226.78175619"],"p":["0.00962171894","0.00962171894"],"t":[108,108],"l":["0.00955000000","0.00955000000"],"h":["0.00993230000","0.00993230000"],"o":["0.00989810000","0.00989810000"]},"ticker","PARA/USD"]
2024-01-01T00:00:01.6622891Z [2036,{"a":["0.888622000",0,"0.05260994"],"b":["0.886570000",0,"0.05269308"],"c":["0.885084000","0.01555730"],"v":["1.60683787","1.60683787"],"p":["0.886083311","0.886083311"],"t":[12,12],"l":["0.880095000","0.880095000"],"h":["0.889736000","0.889736000"],"o":["0.880923000","0.880923000"]},"ticker","PAXG/ETH"]
2024-01-01T00:00:01.6622933Z [2068,{"a":["1840.050000",1,"1.72533702"],"b":["1836.640000",0,"0.06426319"],"c":["1839.600000","0.09672000"],"v":["26.84042431","26.84042431"],"p":["1839.829063","1839.829063"],"t":[139,139],"l":["1835.060000","1835.060000"],"h":["1844.100000","1844.100000"],"o":["1840.410000","1840.410000"]},"ticker","PAXG/EUR"]
2024-01-01T00:00:01.6622989Z [2052,{"a":["2024.050000",0,"0.00329319"],"b":["2022.700000",0,"0.05862316"],"c":["2024.060000","0.04717121"],"v":["23.65492145","23.65492145"],"p":["2023.304055","2023.304055"],"t":[119,119],"l":["2020.090000","2020.090000"],"h":["2027.300000","2027.300000"],"o":["2026.040000","2026.040000"]},"ticker","PAXG/USD"]
2024-01-01T00:00:01.6623080Z [2020,{"a":["0.047962000",0,"0.03900000"],"b":["0.047841000",0,"0.05929828"],"c":["0.048030000","0.00491764"],"v":["15.04125761","15.04125761"],"p":["0.047672893","0.047672893"],"t":[120,120],"l":["0.047301000","0.047301000"],"h":["0.048283000","0.048283000"],"o":["0.047937000","0.047937000"]},"ticker","PAXG/XBT"]
2024-01-01T00:00:01.6623131Z [11572,{"a":["0.000001176000",546831811,"546831811.75665"],"b":["0.000001174000",1242988331,"1242988331.67508"],"c":["0.000001170000","83385449.00000"],"v":["51366486217.85238","51366486217.85238"],"p":["0.000001204534","0.000001204534"],"t":[195,195],"l":["0.000001149000","0.000001149000"],"h":["0.000001223000","0.000001223000"],"o":["0.000001189000","0.000001189000"]},"ticker","PEPE/EUR"]
2024-01-01T00:00:01.6623183Z [11556,{"a":["0.000001295000",557963331,"557963331.02870"],"b":["0.000001293000",1435841620,"1435841620.50509"],"c":["0.000001295000","533700000.00000"],"v":["164930987520.96666","164930987520.96666"],"p":["0.000001323521","0.000001323521"],"t":[444,444],"l":["0.000001260000","0.000001260000"],"h":["0.000001351000","0.000001351000"],"o":["0.000001313000","0.000001313000"]},"ticker","PEPE/USD"]
2024-01-01T00:00:01.6623222Z [5828,{"a":["1.03800",333,"333.29124852"],"b":["1.03500",189,"189.04783101"],"c":["1.02500","80.05423358"],"v":["21597.61223256","21597.61223256"],"p":["1.02785","1.02785"],"t":[160,160],"l":["0.98100","0.98100"],"h":["1.06300","1.06300"],"o":["1.00500","1.00500"]},"ticker","PERP/EUR"]
2024-01-01T00:00:01.6623265Z [5812,{"a":["1.14100",3518,"3518.11507452"],"b":["1.13800",189,"189.04783101"],"c":["1.13200","13.88764348"],"v":["28016.39758559","28016.39758559"],"p":["1.12191","1.12191"],"t":[81,81],"l":["1.08000","1.08000"],"h":["1.17700","1.17700"],"o":["1.11200","1.11200"]},"ticker","PERP/USD"]
2024-01-01T00:00:01.6623307Z [6324,{"a":["0.10730",3756,"3756.92979134"],"b":["0.10450",917,"917.38999999"],"c":["0.10490","757.60240451"],"v":["94094.57254361","94094.57254361"],"p":["0.10752","0.10752"],"t":[151,151],"l":["0.10250","0.10250"],"h":["0.10990","0.10990"],"o":["0.10360","0.10360"]},"ticker","PHA/EUR"]
2024-01-01T00:00:01.6623350Z [6308,{"a":["0.11640",461,"461.00000000"],"b":["0.11570",461,"461.00000000"],"c":["0.11730","9707.14066496"],"v":["349430.73170491","349430.73170491"],"p":["0.11807","0.11807"],"t":[556,556],"l":["0.11500","0.11500"],"h":["0.12190","0.12190"],"o":["0.11600","0.11600"]},"ticker","PHA/USD"]
2024-01-01T00:00:01.6623392Z [8420,{"a":["0.192700",501,"501.45945179"],"b":["0.189000",3260,"3260.16719576"],"c":["0.195300","139.66480446"],"v":["298.04835592","298.04835592"],"p":["0.195034","0.195034"],"t":[3,3],"l":["0.194800","0.194800"],"h":["0.195300","0.195300"],"o":["0.194800","0.194800"]},"ticker","PLA/EUR"]
2024-01-01T00:00:01.6623429Z [8404,{"a":["0.212500",501,"501.20047058"],"b":["0.211400",4278,"4278.28482042"],"c":["0.212500","193.72087058"],"v":["26524.48557526","26524.48557526"],"p":["0.215572","0.215572"],"t":[46,46],"l":["0.212500","0.212500"],"h":["0.218000","0.218000"],"o":["0.217300","0.217300"]},"ticker","PLA/USD"]
2024-01-01T00:00:01.6623472Z [11844,{"a":["0.933040000",21,"21.17581"],"b":["0.897240000",19,"19.21807"],"c":["0.897240000","31.78193"],"v":["100.00000","100.00000"],"p":["0.897242117","0.897242117"],"t":[3,3],"l":["0.897240000","0.897240000"],"h":["0.897250000","0.897250000"],"o":["0.897250000","0.897250000"]},"ticker","POL/EUR"]
2024-01-01T00:00:01.6639088Z [11828,{"a":["1.083870000",31,"31.00000"],"b":["0.930000000",108,"108.00000"],"c":["0.980000000","2.00000"],"v":["3764.63494","2.00000"],"p":["0.988007774","0.980000000"],"t":[43,1],"l":["0.980000000","0.980000000"],"h":["1.000000000","0.980000000"],"o":["0.990000000","0.980000000"]},"ticker","POL/USD"]
2024-01-01T00:00:01.6639231Z [7204,{"a":["0.37700",221,"221.71341247"],"b":["0.37600",60,"60.99251007"],"c":["0.37600","108.98627000"],"v":["14512.68505613","14512.68505613"],"p":["0.39475","0.39475"],"t":[97,97],"l":["0.37100","0.37100"],"h":["0.43100","0.43100"],"o":["0.39800","0.39800"]},"ticker","POLIS/EUR"]
2024-01-01T00:00:01.6639251Z [7188,{"a":["0.42000",219,"219.27976190"],"b":["0.41300",203,"203.71445274"],"c":["0.41300","108.98627000"],"v":["66022.17956400","66131.63513400"],"p":["0.42527","0.42525"],"t":[713,715],"l":["0.40800","0.40800"],"h":["0.44200","0.44200"],"o":["0.41300","0.41400"]},"ticker","POLIS/USD"]
2024-01-01T00:00:01.6639317Z [10596,{"a":["0.82550000",50,"50.85002075"],"b":["0.82040000",751,"751.06252498"],"c":["0.84000000","2507.14750280"],"v":["22348.32640550","22348.32640550"],"p":["0.84982477","0.84982477"],"t":[167,167],"l":["0.84000000","0.84000000"],"h":["0.89570000","0.89570000"],"o":["0.84590000","0.84590000"]},"ticker","POLS/EUR"]
2024-01-01T00:00:01.6639377Z [10580,{"a":["0.92460000",284,"284.80000000"],"b":["0.90690000",0,"0.88344292"],"c":["0.90690000","22.52600000"],"v":["28286.34935461","28286.34935461"],"p":["0.93360475","0.93360475"],"t":[257,257],"l":["0.90690000","0.90690000"],"h":["0.96500000","0.96500000"],"o":["0.92960000","0.92960000"]},"ticker","POLS/USD"]
2024-01-01T00:00:01.6639447Z [10660,{"a":["0.0133910000",4185,"4185.38084623"],"b":["0.0132660000",3379,"3379.21341586"],"c":["0.0133910000","3842.85714285"],"v":["115051.31473844","115051.31473844"],"p":["0.0137135091","0.0137135091"],"t":[19,19],"l":["0.0133100000","0.0133100000"],"h":["0.0139000000","0.0139000000"],"o":["0.0135280000","0.0135280000"]},"ticker","POND/EUR"]
2024-01-01T00:00:01.6639513Z [10644,{"a":["0.0147570000",8102,"8102.29416459"],"b":["0.0146100000",4574,"4574.46804766"],"c":["0.0147570000","35386.36498243"],"v":["485183.78424387","485183.78424387"],"p":["0.0148750232","0.0148750232"],"t":[71,71],"l":["0.0143810000","0.0143810000"],"h":["0.0152360000","0.0152360000"],"o":["0.0148060000","0.0148060000"]},"ticker","POND/USD"]
2024-01-01T00:00:01.6639587Z [7428,{"a":["0.332800",104,"104.89341741"],"b":["0.332400",6235,"6235.70983164"],"c":["0.331400","181.04978877"],"v":["11248.86356287","11248.86356287"],"p":["0.346359","0.346359"],"t":[18,18],"l":["0.331400","0.331400"],"h":["0.353600","0.353600"],"o":["0.353600","0.353600"]},"ticker","POWR/EUR"]
2024-01-01T00:00:01.6639677Z [7412,{"a":["0.365800",74,"74.06526342"],"b":["0.365700",6235,"6235.70983164"],"c":["0.365800","244.81889712"],"v":["55774.12418396","55774.12418396"],"p":["0.377895","0.377895"],"t":[110,110],"l":["0.345300","0.345300"],"h":["0.389700","0.389700"],"o":["0.389500","0.389500"]},"ticker","POWR/USD"]
2024-01-01T00:00:01.6639833Z [7876,{"a":["0.055700",7983,"7983.79751003"],"b":["0.052000",11849,"11849.45384615"],"c":["0.052300","1053.63984674"],"v":["6712.14744583","6712.14744583"],"p":["0.053105","0.053105"],"t":[14,14],"l":["0.052300","0.052300"],"h":["0.056200","0.056200"],"o":["0.052500","0.052500"]},"ticker","PSTAKE/EUR"]
2024-01-01T00:00:01.6639922Z [7860,{"a":["0.061000",6704,"6704.89969259"],"b":["0.057500",133067,"133067.14957348"],"c":["0.057500","25150.43614800"],"v":["92080.18922252","92080.18922252"],"p":["0.057663","0.057663"],"t":[18,18],"l":["0.057500","0.057500"],"h":["0.062900","0.062900"],"o":["0.062900","0.062900"]},"ticker","PSTAKE/USD"]
2024-01-01T00:00:01.6640014Z [11812,{"a":["0.296160000",4239,"4239.08436"],"b":["0.295620000",3259,"3259.80470"],"c":["0.294130000","721.58856"],"v":["100149.20048","100149.20048"],"p":["0.300559257","0.300559257"],"t":[174,174],"l":["0.280650000","0.280650000"],"h":["0.308640000","0.308640000"],"o":["0.304830000","0.304830000"]},"ticker","PYTH/EUR"]
2024-01-01T00:00:01.6640121Z [11796,{"a":["0.325730000",424,"424.80000"],"b":["0.325320000",555,"555.45157"],"c":["0.324170000","5494.15715"],"v":["532997.64595","532997.64595"],"p":["0.331449691","0.331449691"],"t":[722,722],"l":["0.310780000","0.310780000"],"h":["0.350360000","0.350360000"],"o":["0.331340000","0.331340000"]},"ticker","PYTH/USD"]
2024-01-01T00:00:01.6640213Z [11668,{"a":["0.91090000",505,"505.75802"],"b":["0.90630000",3107,"3107.32824"],"c":["0.90620000","19.97140"],"v":["10105.33520","10105.33520"],"p":["0.90718842","0.90718842"],"t":[8,8],"l":["0.90370000","0.90370000"],"h":["0.91090000","0.91090000"],"o":["0.90720000","0.90720000"]},"ticker","PYUSD/EUR"]
2024-01-01T00:00:01.6640278Z [11652,{"a":["0.99930000",232,"232.97147"],"b":["0.99920000",36233,"36233.89263"],"c":["0.99930000","86.61346"],"v":["37214.28323","37214.28323"],"p":["0.99950925","0.99950925"],"t":[36,36],"l":["0.99920000","0.99920000"],"h":["0.99970000","0.99970000"],"o":["0.99920000","0.99920000"]},"ticker","PYUSD/USD"]
2024-01-01T00:00:01.6640351Z [7940,{"a":["125.24000",14,"14.93280239"],"b":["125.10000",14,"14.93280239"],"c":["125.16000","0.05000000"],"v":["1383.17103164","1383.17103164"],"p":["128.56416","128.56416"],"t":[765,765],"l":["122.64000","122.64000"],"h":["135.36000","135.36000"],"o":["134.47000","134.47000"]},"ticker","QNT/EUR"]
2024-01-01T00:00:01.6640455Z [7924,{"a":["137.84000",14,"14.93280239"],"b":["137.57000",16,"16.23280239"],"c":["137.70000","1.00317739"],"v":["7505.41791628","7505.41791628"],"p":["142.48550","142.48550"],"t":[3965,3965],"l":["135.38000","135.38000"],"h":["155.55000","155.55000"],"o":["147.83000","147.83000"]},"ticker","QNT/USD"]
2024-01-01T00:00:01.6903912Z [5156,{"a":["0.594700",128,"128.00000000"],"b":["0.593800",4912,"4912.39561159"],"c":["0.595800","51.77197563"],"v":["514591.23224540","514591.23224540"],"p":["0.591364","0.591364"],"t":[1084,1084],"l":["0.571600","0.571600"],"h":["0.604100","0.604100"],"o":["0.576500","0.576500"]},"ticker","SAND/USD"]
2024-01-01T00:00:01.6903943Z [5204,{"a":["0.0000140800",540,"540.74228319"],"b":["0.0000140400",201,"201.94710358"],"c":["0.0000140900","41.17352824"],"v":["48345.96021465","48345.96021465"],"p":["0.0000138520","0.0000138520"],"t":[265,265],"l":["0.0000135600","0.0000135600"],"h":["0.0000142100","0.0000142100"],"o":["0.0000136600","0.0000136600"]},"ticker","SAND/XBT"]
2024-01-01T00:00:01.6904191Z [7012,{"a":["0.0050700",48000,"48000.00000000"],"b":["0.0049400",124731,"124731.09558870"],"c":["0.0049100","1328.66309072"],"v":["1125770.61242139","1125770.61242139"],"p":["0.0051388","0.0051388"],"t":[65,65],"l":["0.0049100","0.0049100"],"h":["0.0054700","0.0054700"],"o":["0.0054700","0.0054700"]},"ticker","SBR/EUR"]
2024-01-01T00:00:01.6904197Z [6996,{"a":["0.0055700",30382,"30382.42028257"],"b":["0.0054800",12002,"12002.30278454"],"c":["0.0055400","9025.27070000"],"v":["8254977.39403885","8254977.39403885"],"p":["0.0057051","0.0057051"],"t":[555,555],"l":["0.0054500","0.0054500"],"h":["0.0059100","0.0059100"],"o":["0.0058600","0.0058600"]},"ticker","SBR/USD"]
2024-01-01T00:00:01.6904202Z [1844,{"a":["0.0000029300",66147,"66147.84479286"],"b":["0.0000029200",98534,"98534.70000000"],"c":["0.0000029400","4998.55500000"],"v":["353923.00223413","353923.00223413"],"p":["0.0000029702","0.0000029702"],"t":[23,23],"l":["0.0000029000","0.0000029000"],"h":["0.0000030400","0.0000030400"],"o":["0.0000029000","0.0000029000"]},"ticker","SC/ETH"]
2024-01-01T00:00:01.6904207Z [1876,{"a":["0.006070",95015,"95015.16482072"],"b":["0.006050",183350,"183350.00000000"],"c":["0.006100","18000.00000000"],"v":["13211028.63776391","13211028.63776391"],"p":["0.006154","0.006154"],"t":[555,555],"l":["0.005960","0.005960"],"h":["0.006330","0.006330"],"o":["0.006030","0.006030"]},"ticker","SC/EUR"]
2024-01-01T00:00:01.6904212Z [1860,{"a":["0.006680",48600,"48600.00000000"],"b":["0.006660",73983,"73983.17724134"],"c":["0.006660","14581.78441795"],"v":["12763082.33856077","12763082.33856077"],"p":["0.006753","0.006753"],"t":[683,683],"l":["0.006570","0.006570"],"h":["0.006970","0.006970"],"o":["0.006630","0.006630"]},"ticker","SC/USD"]
2024-01-01T00:00:01.6904218Z [1828,{"a":["0.0000001580",20000,"20000.00000000"],"b":["0.0000001577",117964,"117964.08888823"],"c":["0.0000001584","4998.55500000"],"v":["5486012.04355118","5486012.04355118"],"p":["0.0000001598","0.0000001598"],"t":[213,213],"l":["0.0000001559","0.0000001559"],"h":["0.0000001635","0.0000001635"],"o":["0.0000001567","0.0000001567"]},"ticker","SC/XBT"]
2024-01-01T00:00:01.6960858Z [8388,{"a":["0.44500",174,"174.73926468"],"b":["0.44490",399,"399.31569062"],"c":["0.44500","887.92741572"],"v":["118735.80178487","118735.80178487"],"p":["0.46248","0.46248"],"t":[398,398],"l":["0.44200","0.44200"],"h":["0.47970","0.47970"],"o":["0.46220","0.46220"]},"ticker","SCRT/EUR"]
2024-01-01T00:00:01.6960937Z [8372,{"a":["0.49150",124,"124.72935196"],"b":["0.49040",861,"861.52304828"],"c":["0.49080","887.12376548"],"v":["168423.82806663","168423.82806663"],"p":["0.50818","0.50818"],"t":[959,959],"l":["0.48760","0.48760"],"h":["0.52260","0.52260"],"o":["0.50950","0.50950"]},"ticker","SCRT/USD"]
2024-01-01T00:00:01.6961014Z [6292,{"a":["0.41500",1141,"1141.27224620"],"b":["0.39700",414,"414.87614654"],"c":["0.41100","270.41584583"],"v":["10555.93203097","10555.93203097"],"p":["0.41753","0.41753"],"t":[69,69],"l":["0.39500","0.39500"],"h":["0.43900","0.43900"],"o":["0.42900","0.42900"]},"ticker","SDN/EUR"]
2024-01-01T00:00:01.6961123Z [6276,{"a":["0.45600",1525,"1525.47242110"],"b":["0.43200",414,"414.87614654"],"c":["0.45100","46.05070035"],"v":["15865.07929638","15865.07929638"],"p":["0.46252","0.46252"],"t":[95,95],"l":["0.43400","0.43400"],"h":["0.48000","0.48000"],"o":["0.47300","0.47300"]},"ticker","SDN/USD"]
2024-01-01T00:00:01.6961226Z [11604,{"a":["0.511500000",768,"768.00500"],"b":["0.507760000",224,"224.67996"],"c":["0.511680000","1523.39062"],"v":["1393552.46559","1393552.46559"],"p":["0.543352265","0.543352265"],"t":[1425,1425],"l":["0.501710000","0.501710000"],"h":["0.583830000","0.583830000"],"o":["0.541740000","0.541740000"]},"ticker","SEI/EUR"]
2024-01-01T00:00:01.6961315Z [11588,{"a":["0.560570000",878,"878.53730"],"b":["0.560310000",150,"150.04197"],"c":["0.561420000","247.03943"],"v":["7108230.31852","7108230.31852"],"p":["0.597358398","0.597358398"],"t":[8490,8490],"l":["0.551040000","0.551040000"],"h":["0.640000000","0.640000000"],"o":["0.598930000","0.598930000"]},"ticker","SEI/USD"]
2024-01-01T00:00:01.6961390Z [6564,{"a":["0.006990",2494,"2494.76394849"],"b":["0.006830",45160,"45160.10196378"],"c":["0.007000","919.45117657"],"v":["1107118.45086709","1107118.45086709"],"p":["0.007377","0.007377"],"t":[185,185],"l":["0.006900","0.006900"],"h":["0.008100","0.008100"],"o":["0.007550","0.007550"]},"ticker","SGB/EUR"]
2024-01-01T00:00:01.6961611Z [6548,{"a":["0.007670",2500,"2500.00000000"],"b":["0.007610",2500,"2500.00000000"],"c":["0.007650","2500.00000000"],"v":["11809896.59234465","11809896.59234465"],"p":["0.007930","0.007930"],"t":[1324,1324],"l":["0.007600","0.007600"],"h":["0.008440","0.008440"],"o":["0.008290","0.008290"]},"ticker","SGB/USD"]
2024-01-01T00:00:01.6961677Z [6724,{"a":["0.0000094100",306011551,"306011551.32255"],"b":["0.0000093900",374840834,"374840834.41737"],"c":["0.0000094000","4225225.00000"],"v":["15315958229.02014","15315958229.02014"],"p":["0.0000095043","0.0000095043"],"t":[523,523],"l":["0.0000093000","0.0000093000"],"h":["0.0000096200","0.0000096200"],"o":["0.0000094900","0.0000094900"]},"ticker","SHIB/EUR"]
2024-01-01T00:00:01.6961733Z [6708,{"a":["0.0000103500",208899101,"208899101.73385"],"b":["0.0000103400",673875148,"673875148.02088"],"c":["0.0000103400","99440665.00317"],"v":["32248600699.24785","32248600699.24785"],"p":["0.0000104909","0.0000104909"],"t":[1033,1033],"l":["0.0000102600","0.0000102600"],"h":["0.0000106000","0.0000106000"],"o":["0.0000104400","0.0000104400"]},"ticker","SHIB/USD"]
2024-01-01T00:00:01.6961773Z [10132,{"a":["0.0000103600",249074482,"249074482.18374"],"b":["0.0000103400",221940222,"221940222.45358"],"c":["0.0000103600","2425193.05019"],"v":["4598577870.87777","4598577870.87777"],"p":["0.0000104984","0.0000104984"],"t":[126,126],"l":["0.0000102700","0.0000102700"],"h":["0.0000105800","0.0000105800"],"o":["0.0000104900","0.0000104900"]},"ticker","SHIB/USDT"]
2024-01-01T00:00:01.6961850Z [3380,{"a":["0.001700",3368,"3368.83487213"],"b":["0.001690",69,"69.79528626"],"c":["0.001690","16.98507155"],"v":["2334.37974908","2334.37974908"],"p":["0.001692","0.001692"],"t":[59,59],"l":["0.001670","0.001670"],"h":["0.001740","0.001740"],"o":["0.001700","0.001700"]},"ticker","SNX/ETH"]
2024-01-01T00:00:01.6961888Z [3396,{"a":["3.51200",695,"695.15860280"],"b":["3.50700",639,"639.52248987"],"c":["3.50900","3.88959231"],"v":["20404.00051966","20404.00051966"],"p":["3.57670","3.57670"],"t":[408,408],"l":["3.40300","3.40300"],"h":["3.67100","3.67100"],"o":["3.49800","3.49800"]},"ticker","SNX/EUR"]
2024-01-01T00:00:01.6961941Z [3348,{"a":["3.86500",639,"639.52248987"],"b":["3.85900",639,"639.52248987"],"c":["3.86300","2.64430451"],"v":["83117.34715223","83117.34715223"],"p":["3.95257","3.95257"],"t":[1288,1288],"l":["3.74600","3.74600"],"h":["4.05300","4.05300"],"o":["3.85200","3.85200"]},"ticker","SNX/USD"]
2024-01-01T00:00:01.6961985Z [3364,{"a":["0.00009150",71,"71.79893563"],"b":["0.00009130",31,"31.05517343"],"c":["0.00009110","0.00042792"],"v":["16559.26255748","16559.26255748"],"p":["0.00009321","0.00009321"],"t":[284,284],"l":["0.00008920","0.00008920"],"h":["0.00009500","0.00009500"],"o":["0.00009130","0.00009130"]},"ticker","SNX/XBT"]
2024-01-01T00:00:01.6962036Z [11780,{"a":["0.0445500000",0,"0.08023853"],"b":["0.0444980000",6,"6.36669136"],"c":["0.0444960000","0.07469000"],"v":["5702.84529988","5702.84529988"],"p":["0.0449751767","0.0449751767"],"t":[636,636],"l":["0.0437660000","0.0437660000"],"h":["0.0459220000","0.0459220000"],"o":["0.0445840000","0.0445840000"]},"ticker","SOL/ETH"]
2024-01-01T00:00:01.6962074Z [5524,{"a":["92.46000",85,"85.28316857"],"b":["92.41000",21,"21.20000000"],"c":["92.33000","50.00000000"],"v":["68776.77369496","68776.77369496"],"p":["93.43174","93.43174"],"t":[6449,6449],"l":["90.51000","90.51000"],"h":["95.50000","95.50000"],"o":["92.58000","92.58000"]},"ticker","SOL/EUR"]
2024-01-01T00:00:01.6962119Z [5540,{"a":["80.14000",27,"27.52405559"],"b":["80.06000",4,"4.80000000"],"c":["80.09000","1.21845000"],"v":["3800.70474082","3800.70474082"],"p":["81.31670","81.31670"],"t":[735,735],"l":["78.33000","78.33000"],"h":["83.45000","83.45000"],"o":["80.36000","80.36000"]},"ticker","SOL/GBP"]
2024-01-01T00:00:01.6975915Z [5508,{"a":["101.76000",1,"1.45519651"],"b":["101.74000",63,"63.57106455"],"c":["101.85000","356.16739049"],"v":["375593.34579454","375593.34579454"],"p":["102.67917","102.67917"],"t":[12942,12942],"l":["99.50000","99.50000"],"h":["105.16000","105.16000"],"o":["101.84000","101.84000"]},"ticker","SOL/USD"]
2024-01-01T00:00:01.6976048Z [10148,{"a":["101.740000",0,"0.21503557"],"b":["101.710000",0,"0.59183292"],"c":["101.690000","1.37184743"],"v":["18148.16962515","18148.16962515"],"p":["104.809790","104.809790"],"t":[2699,2699],"l":["99.610000","99.610000"],"h":["118.900000","118.900000"],"o":["102.350000","102.350000"]},"ticker","SOL/USDT"]
2024-01-01T00:00:01.6976164Z [5556,{"a":["0.002406400",0,"0.41634588"],"b":["0.002406300",5,"5.68200000"],"c":["0.002402800","0.38000000"],"v":["12272.30251719","12272.30251719"],"p":["0.002425595","0.002425595"],"t":[1466,1466],"l":["0.002370200","0.002370200"],"h":["0.002470500","0.002470500"],"o":["0.002420600","0.002420600"]},"ticker","SOL/XBT"]
2024-01-01T00:00:01.6976192Z [8132,{"a":["0.00057900",5014821,"5014821.78455716"],"b":["0.00057700",5048672,"5048672.29212624"],"c":["0.00056600","242864.54478567"],"v":["4337556.84723040","4337556.84723040"],"p":["0.00057775","0.00057775"],"t":[26,26],"l":["0.00056400","0.00056400"],"h":["0.00058800","0.00058800"],"o":["0.00058800","0.00058800"]},"ticker","SPELL/EUR"]
2024-01-01T00:00:01.6976236Z [8116,{"a":["0.00063800",3980604,"3980604.23477532"],"b":["0.00063600",3981028,"3981028.33206274"],"c":["0.00062000","51611.19785210"],"v":["14877684.05682240","14877684.05682240"],"p":["0.00064148","0.00064148"],"t":[48,48],"l":["0.00062000","0.00062000"],"h":["0.00065700","0.00065700"],"o":["0.00065200","0.00065200"]},"ticker","SPELL/USD"]
2024-01-01T00:00:01.6976336Z [5588,{"a":["0.06800",22656,"22656.29207862"],"b":["0.06600",29678,"29678.15162529"],"c":["0.06800","249.92826000"],"v":["195678.82929108","195678.82929108"],"p":["0.06737","0.06737"],"t":[109,109],"l":["0.06500","0.06500"],"h":["0.06900","0.06900"],"o":["0.06800","0.06800"]},"ticker","SRM/EUR"]
2024-01-01T00:00:01.6976350Z [5572,{"a":["0.07400",38564,"38564.70012186"],"b":["0.07300",55765,"55765.41312182"],"c":["0.07300","406.00000000"],"v":["406.00000000","821300.52944725"],"p":["0.07300","0.07505"],"t":[1,744],"l":["0.07300","0.07300"],"h":["0.07300","0.07700"],"o":["0.07300","0.07500"]},"ticker","SRM/USD"]
2024-01-01T00:00:01.6976355Z [5604,{"a":["0.0000017600",6881,"6881.32292889"],"b":["0.0000017200",8896,"8896.66906976"],"c":["0.0000017200","348.83720931"],"v":["17042.93662416","17042.93662416"],"p":["0.0000017522","0.0000017522"],"t":[27,27],"l":["0.0000017200","0.0000017200"],"h":["0.0000017700","0.0000017700"],"o":["0.0000017600","0.0000017600"]},"ticker","SRM/XBT"]
2024-01-01T00:00:01.6976404Z [7108,{"a":["0.05960",78748,"78748.25167786"],"b":["0.05770",4800,"4800.00000000"],"c":["0.05960","985.74832214"],"v":["322012.11202931","322012.11202931"],"p":["0.05752","0.05752"],"t":[221,221],"l":["0.05500","0.05500"],"h":["0.06280","0.06280"],"o":["0.06280","0.06280"]},"ticker","STEP/EUR"]
2024-01-01T00:00:01.6976445Z [7092,{"a":["0.06570",3990,"3990.38300000"],"b":["0.06370",769,"769.23076923"],"c":["0.06580","5563.72261833"],"v":["410886.21790627","410886.21790627"],"p":["0.06325","0.06325"],"t":[511,511],"l":["0.05960","0.05960"],"h":["0.06970","0.06970"],"o":["0.06910","0.06910"]},"ticker","STEP/USD"]
2024-01-01T00:00:01.6976485Z [9764,{"a":["0.55490000",916,"916.06637195"],"b":["0.55300000",194,"194.27841858"],"c":["0.54910000","94.35175738"],"v":["3292.87293199","3292.87293199"],"p":["0.56042447","0.56042447"],"t":[17,17],"l":["0.54910000","0.54910000"],"h":["0.56960000","0.56960000"],"o":["0.55990000","0.55990000"]},"ticker","STG/EUR"]
2024-01-01T00:00:01.6976546Z [9748,{"a":["0.61000000",3069,"3069.09000000"],"b":["0.60930000",1209,"1209.72157172"],"c":["0.60870000","64.43900000"],"v":["16111.12995873","16111.12995873"],"p":["0.61973607","0.61973607"],"t":[72,72],"l":["0.60180000","0.60180000"],"h":["0.62690000","0.62690000"],"o":["0.62690000","0.62690000"]},"ticker","STG/USD"]
2024-01-01T00:00:01.6976576Z [3028,{"a":["0.638550",693,"693.52897393"],"b":["0.636680",135,"135.59989491"],"c":["0.636810","774.34596748"],"v":["129055.82493635","129055.82493635"],"p":["0.646082","0.646082"],"t":[290,290],"l":["0.605000","0.605000"],"h":["0.673580","0.673580"],"o":["0.662310","0.662310"]},"ticker","STORJ/EUR"]
2024-01-01T00:00:01.6976621Z [2996,{"a":["0.701620",6322,"6322.44467861"],"b":["0.700490",63,"63.28657358"],"c":["0.701580","10.00000000"],"v":["195342.56234703","195342.56234703"],"p":["0.706718","0.706718"],"t":[558,558],"l":["0.659350","0.659350"],"h":["0.732250","0.732250"],"o":["0.730110","0.730110"]},"ticker","STORJ/USD"]
2024-01-01T00:00:01.6976661Z [3012,{"a":["0.0000166120",458,"458.65125170"],"b":["0.0000165720",262,"262.74108000"],"c":["0.0000165010","154.99070056"],"v":["121442.48463581","121442.48463581"],"p":["0.0000168356","0.0000168356"],"t":[224,224],"l":["0.0000158080","0.0000158080"],"h":["0.0000171740","0.0000171740"],"o":["0.0000171740","0.0000171740"]},"ticker","STORJ/XBT"]
2024-01-01T00:00:01.6976710Z [10772,{"a":["1.36130000",21,"21.91595541"],"b":["1.35970000",3262,"3262.64274062"],"c":["1.36220000","47.14380461"],"v":["61157.26190566","61157.26190566"],"p":["1.34734762","1.34734762"],"t":[404,404],"l":["1.26610000","1.26610000"],"h":["1.40000000","1.40000000"],"o":["1.30010000","1.30010000"]},"ticker","STX/EUR"]
2024-01-01T00:00:01.6976750Z [10756,{"a":["1.49940000",90,"90.00000000"],"b":["1.49820000",139,"139.37232133"],"c":["1.50190000","0.03545802"],"v":["467229.43385101","467229.43385101"],"p":["1.48558545","1.48558545"],"t":[1673,1673],"l":["1.39040000","1.39040000"],"h":["1.53080000","1.53080000"],"o":["1.41870000","1.41870000"]},"ticker","STX/USD"]
2024-01-01T00:00:01.6976787Z [11396,{"a":["0.70460000",186,"186.55262"],"b":["0.70310000",3793,"3793.78379"],"c":["0.70500000","90.00000"],"v":["102036.14281","102036.14281"],"p":["0.73550120","0.73550120"],"t":[596,596],"l":["0.69420000","0.69420000"],"h":["0.75300000","0.75300000"],"o":["0.73410000","0.73410000"]},"ticker","SUI/EUR"]
2024-01-01T00:00:01.6976828Z [11380,{"a":["0.77550000",3096,"3096.93404"],"b":["0.77470000",3945,"3945.12068"],"c":["0.77350000","61.78823"],"v":["916096.58747","916096.58747"],"p":["0.81367994","0.81367994"],"t":[845,845],"l":["0.76200000","0.76200000"],"h":["0.83060000","0.83060000"],"o":["0.80640000","0.80640000"]},"ticker","SUI/USD"]
2024-01-01T00:00:01.6976879Z [8756,{"a":["0.552500",1020,"1020.37440364"],"b":["0.552100",2962,"2962.15452462"],"c":["0.552300","2.93071000"],"v":["35803.93252063","35803.93252063"],"p":["0.565318","0.565318"],"t":[55,55],"l":["0.539300","0.539300"],"h":["0.576300","0.576300"],"o":["0.571200","0.571200"]},"ticker","SUPER/EUR"]
2024-01-01T00:00:01.6976915Z [8740,{"a":["0.608400",519,"519.91717352"],"b":["0.607800",3642,"3642.66927123"],"c":["0.605300","46.32307000"],"v":["176239.66708687","176239.66708687"],"p":["0.624950","0.624950"],"t":[407,407],"l":["0.595000","0.595000"],"h":["0.635400","0.635400"],"o":["0.621200","0.621200"]},"ticker","SUPER/USD"]
2024-01-01T00:00:01.6976975Z [4900,{"a":["1.13800",912,"912.44800000"],"b":["1.13700",2591,"2591.34490801"],"c":["1.13700","115.93383387"],"v":["33327.83294792","33327.83294792"],"p":["1.16465","1.16465"],"t":[244,244],"l":["1.09400","1.09400"],"h":["1.24400","1.24400"],"o":["1.24400","1.24400"]},"ticker","SUSHI/EUR"]
2024-01-01T00:00:01.6977043Z [4916,{"a":["0.98800",545,"545.11792924"],"b":["0.98400",93,"93.82847872"],"c":["0.97800","94.40411356"],"v":["4628.48104508","4628.48104508"],"p":["0.99061","0.99061"],"t":[49,49],"l":["0.95000","0.95000"],"h":["1.04000","1.04000"],"o":["1.04000","1.04000"]},"ticker","SUSHI/GBP"]
2024-01-01T00:00:01.6977115Z [4884,{"a":["1.25300",2791,"2791.34490801"],"b":["1.25100",14062,"14062.59927942"],"c":["1.25200","705.71591664"],"v":["230805.91570613","230805.91570613"],"p":["1.30604","1.30604"],"t":[462,462],"l":["1.20900","1.20900"],"h":["1.37600","1.37600"],"o":["1.37600","1.37600"]},"ticker","SUSHI/USD"]
2024-01-01T00:00:01.6977176Z [4932,{"a":["0.000029700",4239,"4239.00895713"],"b":["0.000029600",95,"95.85636975"],"c":["0.000029500","52.98277125"],"v":["4033.69196261","4033.69196261"],"p":["0.000030197","0.000030197"],"t":[56,56],"l":["0.000028900","0.000028900"],"h":["0.000032800","0.000032800"],"o":["0.000032800","0.000032800"]},"ticker","SUSHI/XBT"]
2024-01-01T00:00:01.6977255Z [11076,{"a":["0.42050000",934,"934.21867400"],"b":["0.41230000",714,"714.41952561"],"c":["0.41900000","25.05011933"],"v":["4400.14649891","4400.14649891"],"p":["0.42630599","0.42630599"],"t":[25,25],"l":["0.41110000","0.41110000"],"h":["0.43440000","0.43440000"],"o":["0.42100000","0.42100000"]},"ticker","SYN/EUR"]
2024-01-01T00:00:01.6977349Z [11060,{"a":["0.46170000",7514,"7514.18241848"],"b":["0.45710000",63,"63.43025240"],"c":["0.46290000","24.99990000"],"v":["98937.73979095","98937.73979095"],"p":["0.46535253","0.46535253"],"t":[423,423],"l":["0.44080000","0.44080000"],"h":["0.47910000","0.47910000"],"o":["0.46180000","0.46180000"]},"ticker","SYN/USD"]
2024-01-01T00:00:01.7052364Z [4244,{"a":["38942.90000",0,"0.01159608"],"b":["38303.70000",0,"0.01608647"],"c":["38512.60000","0.00624336"],"v":["0.01024336","0.01024336"],"p":["38605.30395","38605.30395"],"t":[5,5],"l":["38512.60000","38512.60000"],"h":["38900.00000","38900.00000"],"o":["38600.00000","38600.00000"]},"ticker","TBTC/EUR"]
2024-01-01T00:00:01.7052391Z [4212,{"a":["42333.10000",0,"0.00786600"],"b":["42222.00000",0,"0.00025000"],"c":["42361.90000","0.00624336"],"v":["0.02467856","0.02467856"],"p":["42583.29352","42583.29352"],"t":[14,14],"l":["42361.90000","42361.90000"],"h":["42900.00000","42900.00000"],"o":["42500.00000","42500.00000"]},"ticker","TBTC/USD"]
2024-01-01T00:00:01.7052432Z [4228,{"a":["1.00995000",0,"0.00781779"],"b":["1.00001000",0,"0.02394376"],"c":["1.00996000","0.00555990"],"v":["0.02382983","0.02382983"],"p":["1.00457927","1.00457927"],"t":[12,12],"l":["1.00001000","1.00001000"],"h":["1.00996000","1.00996000"],"o":["1.00001000","1.00001000"]},"ticker","TBTC/XBT"]
2024-01-01T00:00:01.7052470Z [10308,{"a":["0.81950000",933,"933.41671621"],"b":["0.76070000",810,"810.00604706"],"c":["0.81980000","1.19166000"],"v":["3116.43020483","3116.43020483"],"p":["0.81069765","0.81069765"],"t":[27,27],"l":["0.70030000","0.70030000"],"h":["0.83830000","0.83830000"],"o":["0.70030000","0.70030000"]},"ticker","TEER/EUR"]
2024-01-01T00:00:01.7052512Z [10292,{"a":["0.90560000",517,"517.82381355"],"b":["0.88240000",206,"206.00000000"],"c":["0.88770000","294.00000000"],"v":["33950.46091921","33950.46091921"],"p":["0.86981932","0.86981932"],"t":[90,90],"l":["0.76510000","0.76510000"],"h":["0.90630000","0.90630000"],"o":["0.76510000","0.76510000"]},"ticker","TEER/USD"]
2024-01-01T00:00:01.7052562Z [8612,{"a":["0.0226200",4757,"4757.35506916"],"b":["0.0225400",4766,"4766.45809577"],"c":["0.0226200","270.00000000"],"v":["4928.47031418","4928.47031418"],"p":["0.0225766","0.0225766"],"t":[5,5],"l":["0.0223900","0.0223900"],"h":["0.0227400","0.0227400"],"o":["0.0227000","0.0227000"]},"ticker","T/EUR"]
2024-01-01T00:00:01.7052617Z [8596,{"a":["0.0248800",59043,"59043.49537493"],"b":["0.0248300",59043,"59043.49537493"],"c":["0.0247300","500.00000000"],"v":["188490.55219339","188490.55219339"],"p":["0.0249537","0.0249537"],"t":[32,32],"l":["0.0247000","0.0247000"],"h":["0.0252800","0.0252800"],"o":["0.0249400","0.0249400"]},"ticker","T/USD"]
2024-01-01T00:00:01.7052649Z [11732,{"a":["10.79180000",46,"46.25988"],"b":["10.77670000",577,"577.45611"],"c":["10.74790000","5.09315"],"v":["17741.45514","17741.45514"],"p":["11.03994037","11.03994037"],"t":[516,516],"l":["10.48520000","10.48520000"],"h":["11.40620000","11.40620000"],"o":["10.94140000","10.94140000"]},"ticker","TIA/EUR"]
2024-01-01T00:00:01.7052692Z [11716,{"a":["11.87880000",53,"53.78062"],"b":["11.86430000",8,"8.44770"],"c":["11.86340000","34.66340"],"v":["336467.26797","336467.26797"],"p":["12.24209107","12.24209107"],"t":[3349,3349],"l":["11.51180000","11.51180000"],"h":["12.60000000","12.60000000"],"o":["11.90220000","11.90220000"]},"ticker","TIA/USD"]
2024-01-01T00:00:01.7052738Z [9476,{"a":["0.0175000",122747,"122747.27254400"],"b":["0.0174300",116595,"116595.41391372"],"c":["0.0172600","1008.85863267"],"v":["163950.62063303","163950.62063303"],"p":["0.0170060","0.0170060"],"t":[21,21],"l":["0.0165300","0.0165300"],"h":["0.0176600","0.0176600"],"o":["0.0169100","0.0169100"]},"ticker","TLM/EUR"]
2024-01-01T00:00:01.7052773Z [9460,{"a":["0.0192500",125104,"125104.84359862"],"b":["0.0192000",116595,"116595.41391372"],"c":["0.0191500","1810.03700996"],"v":["963850.62142107","963850.62142107"],"p":["0.0186206","0.0186206"],"t":[88,88],"l":["0.0180600","0.0180600"],"h":["0.0195000","0.0195000"],"o":["0.0186800","0.0186800"]},"ticker","TLM/USD"]
2024-01-01T00:00:01.7052813Z [8356,{"a":["0.67000",147,"147.42758739"],"b":["0.65000",57,"57.96745574"],"c":["0.67000","28.19003729"],"v":["1199.83837124","1199.83837124"],"p":["0.66437","0.66437"],"t":[12,12],"l":["0.66000","0.66000"],"h":["0.67000","0.67000"],"o":["0.66000","0.66000"]},"ticker","TOKE/EUR"]
2024-01-01T00:00:01.7052845Z [8340,{"a":["0.75000",145,"145.11573333"],"b":["0.71000",115,"115.35523692"],"c":["0.72000","20.02000000"],"v":["4879.54607999","4879.54607999"],"p":["0.72911","0.72911"],"t":[62,62],"l":["0.71000","0.71000"],"h":["0.75000","0.75000"],"o":["0.72000","0.72000"]},"ticker","TOKE/USD"]
2024-01-01T00:00:01.7052896Z [10628,{"a":["0.052860000",48677,"48677.59208178"],"b":["0.052650000",2964,"2964.23175671"],"c":["0.052530000","740.80890000"],"v":["22372.97823154","22372.97823154"],"p":["0.052491546","0.052491546"],"t":[22,22],"l":["0.050940000","0.050940000"],"h":["0.053930000","0.053930000"],"o":["0.050940000","0.050940000"]},"ticker","TRU/EUR"]
2024-01-01T00:00:01.7052931Z [10612,{"a":["0.058230000",4163,"4163.89940000"],"b":["0.057960000",51649,"51649.48527290"],"c":["0.057820000","338.98000000"],"v":["221304.94040599","221304.94040599"],"p":["0.057642118","0.057642118"],"t":[51,51],"l":["0.056000000","0.056000000"],"h":["0.059380000","0.059380000"],"o":["0.056110000","0.056110000"]},"ticker","TRU/USD"]
2024-01-01T00:00:01.7052977Z [2532,{"a":["0.0000471900",5626,"5626.25200000"],"b":["0.0000471100",991,"991.63898858"],"c":["0.0000473200","770.00000000"],"v":["50014.04155609","50014.04155609"],"p":["0.0000463897","0.0000463897"],"t":[42,42],"l":["0.0000459800","0.0000459800"],"h":["0.0000476800","0.0000476800"],"o":["0.0000461700","0.0000461700"]},"ticker","TRX/ETH"]
2024-01-01T00:00:01.7053012Z [2548,{"a":["0.0977600",1359,"1359.84546510"],"b":["0.0977200",900,"900.00000000"],"c":["0.0977940","327.87434490"],"v":["1987261.93868691","1987261.93868691"],"p":["0.0978871","0.0978871"],"t":[1196,1196],"l":["0.0959810","0.0959810"],"h":["0.0990000","0.0990000"],"o":["0.0963210","0.0963210"]},"ticker","TRX/EUR"]
2024-01-01T00:00:01.7053056Z [2564,{"a":["0.1076440",1452,"1452.35085520"],"b":["0.1075800",30292,"30292.84914480"],"c":["0.1076750","964.11689478"],"v":["4798704.89060166","4798704.89060166"],"p":["0.1078477","0.1078477"],"t":[1309,1309],"l":["0.1056910","0.1056910"],"h":["0.1089990","0.1089990"],"o":["0.1059450","0.1059450"]},"ticker","TRX/USD"]
2024-01-01T00:00:01.7053099Z [2516,{"a":["0.0000025462",7960,"7960.00000000"],"b":["0.0000025406",30000,"30000.00000000"],"c":["0.0000025413","200.00000000"],"v":["200.00000000","1778664.89346269"],"p":["0.0000025413","0.0000025521"],"t":[1,344],"l":["0.0000025413","0.0000024875"],"h":["0.0000025413","0.0000025600"],"o":["0.0000025413","0.0000025098"]},"ticker","TRX/XBT"]
2024-01-01T00:00:01.7053139Z [11636,{"a":["0.97000000",758,"758.96155"],"b":["0.91680000",17,"17.04521"],"c":["0.91500000","15.34971"],"v":["570.20241","570.20241"],"p":["0.95968048","0.95968048"],"t":[13,13],"l":["0.90490000","0.90490000"],"h":["0.97000000","0.97000000"],"o":["0.90740000","0.90740000"]},"ticker","TUSD/EUR"]
2024-01-01T00:00:01.7053209Z [11620,{"a":["1.06700000",5,"5.65000"],"b":["1.00860000",34,"34.89073"],"c":["1.00710000","43.00000"],"v":["650.73378","650.73378"],"p":["1.02542179","1.02542179"],"t":[18,18],"l":["0.99510000","0.99510000"],"h":["1.05060000","1.05060000"],"o":["1.05030000","1.05030000"]},"ticker","TUSD/USD"]
2024-01-01T00:00:01.7053248Z [9732,{"a":["0.0575200",7498,"7498.48636538"],"b":["0.0554600",11110,"11110.19834114"],"c":["0.0550800","338.11525241"],"v":["41707.18227819","41707.18227819"],"p":["0.0541340","0.0541340"],"t":[46,46],"l":["0.0522700","0.0522700"],"h":["0.0615000","0.0615000"],"o":["0.0528900","0.0528900"]},"ticker","TVK/EUR"]
2024-01-01T00:00:01.7053282Z [9716,{"a":["0.0622000",5064,"5064.00000000"],"b":["0.0612900",27278,"27278.92508060"],"c":["0.0612800","1114.47967000"],"v":["681857.01437831","681857.01437831"],"p":["0.0624751","0.0624751"],"t":[571,571],"l":["0.0568600","0.0568600"],"h":["0.0692800","0.0692800"],"o":["0.0581300","0.0581300"]},"ticker","TVK/USD"]
2024-01-01T00:00:01.7053334Z [8164,{"a":["2.02700",1098,"1098.49871842"],"b":["2.02300",1098,"1098.49871842"],"c":["2.02200","0.48725000"],"v":["600.61618285","600.61618285"],"p":["2.04048","2.04048"],"t":[13,13],"l":["2.02200","2.02200"],"h":["2.06900","2.06900"],"o":["2.06700","2.06700"]},"ticker","UMA/EUR"]
2024-01-01T00:00:01.7053370Z [8148,{"a":["2.23200",1098,"1098.49871842"],"b":["2.22700",1151,"1151.74392502"],"c":["2.21200","225.21858000"],"v":["1899.27773273","1899.27773273"],"p":["2.24500","2.24500"],"t":[31,31],"l":["2.19300","2.19300"],"h":["2.27100","2.27100"],"o":["2.26700","2.26700"]},"ticker","UMA/USD"]
2024-01-01T00:00:01.7053418Z [9988,{"a":["6.6990000",59,"59.51514665"],"b":["6.5640000",93,"93.87135892"],"c":["6.7670000","0.70000000"],"v":["590.60860991","590.60860991"],"p":["6.7777706","6.7777706"],"t":[68,68],"l":["6.5260000","6.5260000"],"h":["7.0640000","7.0640000"],"o":["6.7490000","6.7490000"]},"ticker","UNFI/EUR"]
2024-01-01T00:00:01.7053454Z [9972,{"a":["7.3170000",159,"159.05837442"],"b":["7.3020000",159,"159.05837442"],"c":["7.3210000","2.84073256"],"v":["4656.43190595","4656.43190595"],"p":["7.4968675","7.4968675"],"t":[177,177],"l":["7.1120000","7.1120000"],"h":["7.7720000","7.7720000"],"o":["7.3920000","7.3920000"]},"ticker","UNFI/USD"]
2024-01-01T00:00:01.7053490Z [3812,{"a":["0.0031700",14,"14.76188971"],"b":["0.0031600",37,"37.98357998"],"c":["0.0031700","12.30000000"],"v":["683.51408313","683.51408313"],"p":["0.0032221","0.0032221"],"t":[55,55],"l":["0.0031500","0.0031500"],"h":["0.0033200","0.0033200"],"o":["0.0032100","0.0032100"]},"ticker","UNI/ETH"]
2024-01-01T00:00:01.7053542Z [3828,{"a":["6.56500",539,"539.63545794"],"b":["6.55600",200,"200.00000000"],"c":["6.56600","44.15157000"],"v":["26772.45537751","26772.45537751"],"p":["6.83763","6.83763"],"t":[716,716],"l":["6.47000","6.47000"],"h":["6.97700","6.97700"],"o":["6.70600","6.70600"]},"ticker","UNI/EUR"]
2024-01-01T00:00:01.7053574Z [3780,{"a":["7.22500",441,"441.45078794"],"b":["7.21800",13,"13.00000000"],"c":["7.22400","2.22584000"],"v":["45343.98797957","45343.98797957"],"p":["7.45807","7.45807"],"t":[1068,1068],"l":["7.13800","7.13800"],"h":["7.69800","7.69800"],"o":["7.37600","7.37600"]},"ticker","UNI/USD"]
2024-01-01T00:00:01.7053617Z [3796,{"a":["0.000171100",33,"33.22994202"],"b":["0.000170800",16,"16.60190474"],"c":["0.000170800","5.98200000"],"v":["6337.18103529","6337.18103529"],"p":["0.000174735","0.000174735"],"t":[369,369],"l":["0.000169200","0.000169200"],"h":["0.000180700","0.000180700"],"o":["0.000175000","0.000175000"]},"ticker","UNI/XBT"]
2024-01-01T00:00:01.7053669Z [228,{"a":["0.00000",0,"0.00000000"],"b":["0.00000",0,"0.00000000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":["0.00000","0.00000"]},"ticker","USD/AED"]
2024-01-01T00:00:01.7072749Z [68,{"a":["0.83816",4607,"4607.62580000"],"b":["0.83740",822,"822.37420000"],"c":["0.83850","1118.81476458"],"v":["567291.97559850","567291.97559850"],"p":["0.84021","0.84021"],"t":[1203,1203],"l":["0.83574","0.83574"],"h":["0.84251","0.84251"],"o":["0.84116","0.84116"]},"ticker","USD/CHF"]
2024-01-01T00:00:01.7072781Z [52,{"a":["1.32363",3984,"3984.00000000"],"b":["1.32311",581,"581.64083107"],"c":["1.32352","8.23370908"],"v":["819506.20656401","819506.20656401"],"p":["1.32339","1.32339"],"t":[2441,2441],"l":["1.31862","1.31862"],"h":["1.32774","1.32774"],"o":["1.32429","1.32429"]},"ticker","USD/CAD"]
2024-01-01T00:00:01.7072792Z [36,{"a":["141.338",615,"615.00060000"],"b":["141.035",619,"619.40582125"],"c":["141.286","45.64443752"],"v":["1367.03947861","1367.03947861"],"p":["141.091","141.091"],"t":[25,25],"l":["141.000","141.000"],"h":["141.428","141.428"],"o":["141.159","141.159"]},"ticker","USD/JPY"]
2024-01-01T00:00:01.7072965Z [4676,{"a":["1.47680000",314,"314.14834713"],"b":["1.47600000",484,"484.34942035"],"c":["1.47780000","1573.16209933"],"v":["330507.49224611","330507.49224611"],"p":["1.47416444","1.47416444"],"t":[564,564],"l":["1.47170000","1.47170000"],"h":["1.47810000","1.47810000"],"o":["1.47370000","1.47370000"]},"ticker","USDC/AUD"]
2024-01-01T00:00:01.7072970Z [11284,{"a":["1.32370000",542,"542.48441319"],"b":["1.32340000",160,"160.79888492"],"c":["1.32370000","109.99176550"],"v":["353108.01130889","353108.01130889"],"p":["1.32209130","1.32209130"],"t":[872,872],"l":["1.29890000","1.29890000"],"h":["1.32750000","1.32750000"],"o":["1.32440000","1.32440000"]},"ticker","USDC/CAD"]
2024-01-01T00:00:01.7073226Z [11300,{"a":["0.83870000",86,"86.71248319"],"b":["0.83790000",548,"548.13517180"],"c":["0.83770000","29.40193386"],"v":["86621.38750811","86621.38750811"],"p":["0.83956427","0.83956427"],"t":[230,230],"l":["0.83700000","0.83700000"],"h":["0.84420000","0.84420000"],"o":["0.84080000","0.84080000"]},"ticker","USDC/CHF"]
2024-01-01T00:00:01.7073233Z [2404,{"a":["0.90860000",6725,"6725.67928084"],"b":["0.90850000",797,"797.37523072"],"c":["0.90850000","207.17718638"],"v":["4273337.63975243","4273337.63975243"],"p":["0.90808005","0.90808005"],"t":[3098,3098],"l":["0.90640000","0.90640000"],"h":["0.90920000","0.90920000"],"o":["0.90840000","0.90840000"]},"ticker","USDC/EUR"]
2024-01-01T00:00:01.7073237Z [4596,{"a":["0.78720000",922,"922.21438122"],"b":["0.78690000",743,"743.16123656"],"c":["0.78680000","734.99117725"],"v":["499836.39813026","499836.39813026"],"p":["0.78675927","0.78675927"],"t":[1085,1085],"l":["0.78590000","0.78590000"],"h":["0.78770000","0.78770000"],"o":["0.78640000","0.78640000"]},"ticker","USDC/GBP"]
2024-01-01T00:00:01.7073242Z [2388,{"a":["1.00010000",46,"46.20283345"],"b":["1.00000000",43252,"43252.34030000"],"c":["1.00010000","7.48418437"],"v":["7851736.74130139","7851736.74130139"],"p":["1.00008551","1.00008551"],"t":[3394,3394],"l":["0.99990000","0.99990000"],"h":["1.00030000","1.00030000"],"o":["1.00010000","1.00010000"]},"ticker","USDC/USD"]
2024-01-01T00:00:01.7073247Z [2372,{"a":["1.00030000",5,"5.20117209"],"b":["1.00020000",18723,"18723.48592765"],"c":["1.00030000","5.20117319"],"v":["3452393.29200058","3452393.29200058"],"p":["1.00028904","1.00028904"],"t":[2298,2298],"l":["0.99990000","0.99990000"],"h":["1.00060000","1.00060000"],"o":["1.00000000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:01.7393746Z [2804,{"a":["1.476100",2482,"2482.60014059"],"b":["1.475700",91,"91.71498319"],"c":["1.476000","401.36588448"],"v":["589.32750677","767630.54458677"],"p":["1.476000","1.474028"],"t":[2,1089],"l":["1.476000","1.470900"],"h":["1.476000","1.476900"],"o":["1.476000","1.474800"]},"ticker","USDT/AUD"]
2024-01-01T00:00:01.7393799Z [2228,{"a":["1.32370000",600,"600.14370377"],"b":["1.32300000",1279,"1279.58468448"],"c":["1.32330000","581.63806148"],"v":["357098.45458336","357098.45458336"],"p":["1.32284091","1.32284091"],"t":[759,759],"l":["1.31860000","1.31860000"],"h":["1.32530000","1.32530000"],"o":["1.32430000","1.32430000"]},"ticker","USDT/CAD"]
2024-01-01T00:00:01.7393869Z [2788,{"a":["0.838410",1796,"1796.98971734"],"b":["0.837850",513,"513.01028266"],"c":["0.838870","148.25833646"],"v":["1472409.79004331","1472262.80639012"],"p":["0.840003","0.840002"],"t":[1463,1462],"l":["0.836800","0.836800"],"h":["0.842140","0.842140"],"o":["0.841470","0.841710"]},"ticker","USDT/CHF"]
2024-01-01T00:00:01.7393918Z [2212,{"a":["0.90820000",34047,"34047.01911711"],"b":["0.90810000",8523,"8523.12978129"],"c":["0.90820000","207.24141192"],"v":["27323710.67623386","27323672.02390386"],"p":["0.90757443","0.90757443"],"t":[27044,27043],"l":["0.90540000","0.90540000"],"h":["0.90860000","0.90860000"],"o":["0.90860000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:01.7393970Z [2244,{"a":["0.78700000",10003,"10003.10097789"],"b":["0.78690000",596,"596.28451319"],"c":["0.78700000","33.98591159"],"v":["2767712.69116398","2767712.69116398"],"p":["0.78650643","0.78650643"],"t":[6259,6259],"l":["0.78570000","0.78570000"],"h":["0.78740000","0.78740000"],"o":["0.78660000","0.78660000"]},"ticker","USDT/GBP"]
2024-01-01T00:00:01.7394010Z [2772,{"a":["141.277000",1723,"1723.30827067"],"b":["140.991000",619,"619.59912334"],"c":["141.288000","10.99995431"],"v":["29353.28573793","29353.28573793"],"p":["141.100564","141.100564"],"t":[49,49],"l":["140.812000","140.812000"],"h":["141.299000","141.299000"],"o":["140.812000","140.812000"]},"ticker","USDT/JPY"]
2024-01-01T00:00:01.7394055Z [1012,{"a":["0.99977000",1578,"1578.22257333"],"b":["0.99972000",73817,"73817.68358571"],"c":["0.99976000","2283.13606319"],"v":["2283.13606319","51266668.98898808"],"p":["0.99976000","0.99976948"],"t":[1,22961],"l":["0.99976000","0.99950000"],"h":["0.99976000","1.00021000"],"o":["0.99976000","1.00021000"]},"ticker","USDT/USD"]
2024-01-01T00:00:01.7394098Z [8292,{"a":["0.029960",27904,"27904.38098782"],"b":["0.029900",27904,"27904.38098782"],"c":["0.029860","339.09799932"],"v":["3157624.90261080","3157624.90261080"],"p":["0.031496","0.031496"],"t":[352,352],"l":["0.028600","0.028600"],"h":["0.035310","0.035310"],"o":["0.030400","0.030400"]},"ticker","UST/EUR"]
2024-01-01T00:00:01.7394137Z [8276,{"a":["0.032970",27904,"27904.38098782"],"b":["0.032910",27904,"27904.38098782"],"c":["0.032890","339.09799932"],"v":["5165818.62692591","5165818.62692591"],"p":["0.034602","0.034602"],"t":[659,659],"l":["0.031590","0.031590"],"h":["0.039650","0.039650"],"o":["0.033780","0.033780"]},"ticker","UST/USD"]
2024-01-01T00:00:01.7394182Z [8324,{"a":["0.035670",15104,"15104.85503645"],"b":["0.032500",9666,"9666.10298861"],"c":["0.039120","0.00026724"],"v":["53291.13571999","53291.13571999"],"p":["0.038202","0.038202"],"t":[11,11],"l":["0.036700","0.036700"],"h":["0.039120","0.039120"],"o":["0.038450","0.038450"]},"ticker","UST/USDC"]
2024-01-01T00:00:01.7394222Z [8308,{"a":["0.032990",27904,"27904.38098782"],"b":["0.032910",27904,"27904.38098782"],"c":["0.033000","1512.40169388"],"v":["1181836.37534372","1181836.37534372"],"p":["0.034522","0.034522"],"t":[205,205],"l":["0.031530","0.031530"],"h":["0.038660","0.038660"],"o":["0.033790","0.033790"]},"ticker","UST/USDT"]
2024-01-01T00:00:01.7394268Z [1588,{"a":["0.00117410",91,"91.36231975"],"b":["0.00117140",51,"51.51300000"],"c":["0.00114050","12.39861174"],"v":["230.72331799","230.72331799"],"p":["0.00118860","0.00118860"],"t":[13,13],"l":["0.00114050","0.00114050"],"h":["0.00121310","0.00121310"],"o":["0.00121310","0.00121310"]},"ticker","WAVES/ETH"]
2024-01-01T00:00:01.7394310Z [1620,{"a":["2.431400",1073,"1073.84472205"],"b":["2.427900",500,"500.00000000"],"c":["2.420300","20.59487241"],"v":["64209.92389889","64209.92389889"],"p":["2.490208","2.490208"],"t":[223,223],"l":["2.355000","2.355000"],"h":["2.535000","2.535000"],"o":["2.469700","2.469700"]},"ticker","WAVES/EUR"]
2024-01-01T00:00:01.7394352Z [1604,{"a":["2.676100",1073,"1073.84472205"],"b":["2.673800",89,"89.86574109"],"c":["2.657300","188.16091521"],"v":["17189.28056018","17189.28056018"],"p":["2.712182","2.712182"],"t":[187,187],"l":["2.596800","2.596800"],"h":["2.791200","2.791200"],"o":["2.740600","2.740600"]},"ticker","WAVES/USD"]
2024-01-01T00:00:01.7394398Z [1572,{"a":["0.00006336",215,"215.45302525"],"b":["0.00006324",89,"89.86574109"],"c":["0.00006314","15.93161813"],"v":["7514.79918282","7514.79918282"],"p":["0.00006314","0.00006314"],"t":[88,88],"l":["0.00006122","0.00006122"],"h":["0.00006519","0.00006519"],"o":["0.00006491","0.00006491"]},"ticker","WAVES/XBT"]
2024-01-01T00:00:01.7396126Z [11236,{"a":["1.10400000",370,"370.38542"],"b":["1.08000000",837,"837.40874"],"c":["1.08250000","136.05066"],"v":["3245.86573","3245.86573"],"p":["1.09408534","1.09408534"],"t":[27,27],"l":["1.06790000","1.06790000"],"h":["1.12420000","1.12420000"],"o":["1.11510000","1.11510000"]},"ticker","WAXL/EUR"]
2024-01-01T00:00:01.7396291Z [11220,{"a":["1.19010000",4732,"4732.97770"],"b":["1.19000000",11964,"11964.19787"],"c":["1.19000000","15.67567"],"v":["123320.12583","123320.12583"],"p":["1.19615452","1.19615452"],"t":[1319,1319],"l":["1.17580000","1.17580000"],"h":["1.20980000","1.20980000"],"o":["1.19260000","1.19260000"]},"ticker","WAXL/USD"]
2024-01-01T00:00:01.7396580Z [5924,{"a":["38390.30000",0,"0.00905867"],"b":["38338.70000",0,"0.01607179"],"c":["38266.10000","0.00039553"],"v":["0.90541229","0.90541229"],"p":["38626.37423","38626.37423"],"t":[64,64],"l":["38203.30000","38203.30000"],"h":["38898.00000","38898.00000"],"o":["38444.50000","38444.50000"]},"ticker","WBTC/EUR"]
2024-01-01T00:00:01.7396586Z [5908,{"a":["42314.60000",0,"0.01160064"],"b":["42203.50000",0,"0.01457226"],"c":["42263.00000","0.00011325"],"v":["3.51072141","3.51072141"],"p":["42379.42158","42379.42158"],"t":[154,154],"l":["42094.80000","42094.80000"],"h":["43000.00000","43000.00000"],"o":["42271.10000","42271.10000"]},"ticker","WBTC/USD"]
2024-01-01T00:00:01.7396591Z [5940,{"a":["0.9998200",0,"0.05526477"],"b":["0.9998000",0,"0.05077020"],"c":["0.9998000","0.00905867"],"v":["10.30448448","10.30448448"],"p":["1.0010445","1.0010445"],"t":[200,200],"l":["0.9998000","0.9998000"],"h":["1.0039900","1.0039900"],"o":["1.0008100","1.0008100"]},"ticker","WBTC/XBT"]
2024-01-01T00:00:01.7396598Z [7268,{"a":["0.360200",405,"405.26211462"],"b":["0.359200",8693,"8693.88819660"],"c":["0.361300","10.90752000"],"v":["24182.24973490","24182.24973490"],"p":["0.372202","0.372202"],"t":[96,96],"l":["0.356500","0.356500"],"h":["0.394000","0.394000"],"o":["0.378600","0.378600"]},"ticker","WOO/EUR"]
2024-01-01T00:00:01.7396603Z [7252,{"a":["0.396400",416,"416.43083957"],"b":["0.395500",447,"447.45649937"],"c":["0.395500","783.24929549"],"v":["166762.22479819","166762.22479819"],"p":["0.412916","0.412916"],"t":[212,212],"l":["0.390900","0.390900"],"h":["0.431800","0.431800"],"o":["0.419900","0.419900"]},"ticker","WOO/USD"]
2024-01-01T00:00:01.7396633Z [10564,{"a":["0.001360000",469063,"469063.58383208"],"b":["0.001320000",791723,"791723.94115107"],"c":["0.001350000","3951.80594689"],"v":["4475986.89066794","4475986.89066794"],"p":["0.001447070","0.001447070"],"t":[106,106],"l":["0.001350000","0.001350000"],"h":["0.001530000","0.001530000"],"o":["0.001440000","0.001440000"]},"ticker","XCN/EUR"]
2024-01-01T00:00:01.7396672Z [10548,{"a":["0.001490000",260228,"260228.65992076"],"b":["0.001470000",723499,"723499.42314202"],"c":["0.001480000","35330.04099899"],"v":["21842304.35520056","21842304.35520056"],"p":["0.001561264","0.001561264"],"t":[452,452],"l":["0.001460000","0.001460000"],"h":["0.001630000","0.001630000"],"o":["0.001580000","0.001580000"]},"ticker","XCN/USD"]
2024-01-01T00:00:01.7396722Z [2324,{"a":["0.081372400",356,"356.08756777"],"b":["0.081319900",44668,"44668.58739737"],"c":["0.081254600","91.66227867"],"v":["6074543.72990945","6074543.72990945"],"p":["0.081713151","0.081713151"],"t":[1125,1125],"l":["0.080000000","0.080000000"],"h":["0.082496200","0.082496200"],"o":["0.081762500","0.081762500"]},"ticker","XDG/EUR"]
2024-01-01T00:00:01.7396788Z [2308,{"a":["0.089453500",356,"356.16695539"],"b":["0.089453400",155779,"155779.81425855"],"c":["0.089453500","6.43702590"],"v":["24762175.80699184","24762175.80699184"],"p":["0.089934980","0.089934980"],"t":[2863,2863],"l":["0.088083300","0.088083300"],"h":["0.090841800","0.090841800"],"o":["0.090103700","0.090103700"]},"ticker","XDG/USD"]
2024-01-01T00:00:01.7396836Z [4724,{"a":["0.089560000",1031,"1031.25000000"],"b":["0.089540000",47531,"47531.48898291"],"c":["0.089470000","1037.38827639"],"v":["449666.92898723","449666.92898723"],"p":["0.090071775","0.090071775"],"t":[267,267],"l":["0.088140000","0.088140000"],"h":["0.090790000","0.090790000"],"o":["0.090350000","0.090350000"]},"ticker","XDG/USDT"]
2024-01-01T00:00:01.7396887Z [708,{"a":["0.000002120",113364,"113364.45075640"],"b":["0.000002110",283846,"283846.16653112"],"c":["0.000002110","262.89000000"],"v":["492360.37397532","492360.37397532"],"p":["0.000002118","0.000002118"],"t":[218,218],"l":["0.000002090","0.000002090"],"h":["0.000002140","0.000002140"],"o":["0.000002140","0.000002140"]},"ticker","XDG/XBT"]
2024-01-01T00:00:01.7396932Z [724,{"a":["0.00963600",12,"12.62059568"],"b":["0.00961600",50,"50.73864000"],"c":["0.00961900","0.52306153"],"v":["64.85491434","64.85491434"],"p":["0.00966999","0.00966999"],"t":[49,49],"l":["0.00951100","0.00951100"],"h":["0.00974200","0.00974200"],"o":["0.00971100","0.00971100"]},"ticker","ETC/ETH"]
2024-01-01T00:00:01.7396976Z [740,{"a":["0.00052000",249,"249.12999811"],"b":["0.00051900",5,"5.46359408"],"c":["0.00051800","21.50000000"],"v":["991.25039232","991.25039232"],"p":["0.00052323","0.00052323"],"t":[108,108],"l":["0.00050600","0.00050600"],"h":["0.00052800","0.00052800"],"o":["0.00052700","0.00052700"]},"ticker","ETC/XBT"]
2024-01-01T00:00:01.7397024Z [772,{"a":["19.93900000",8,"8.00000000"],"b":["19.92600000",6,"6.72526069"],"c":["19.93300000","4.58236508"],"v":["10279.47208879","10279.47208879"],"p":["20.26456951","20.26456951"],"t":[354,354],"l":["19.23200000","19.23200000"],"h":["20.82600000","20.82600000"],"o":["20.26800000","20.26800000"]},"ticker","ETC/EUR"]
2024-01-01T00:00:01.7397068Z [756,{"a":["21.94000000",15,"15.00000000"],"b":["21.92200000",102,"102.13623179"],"c":["21.94800000","0.18754000"],"v":["7053.25847320","7053.25847320"],"p":["22.00425862","22.00425862"],"t":[408,408],"l":["21.28800000","21.28800000"],"h":["22.45400000","22.45400000"],"o":["22.37500000","22.37500000"]},"ticker","ETC/USD"]
2024-01-01T00:00:01.7397110Z [1044,{"a":["0.00925000",5,"5.04515494"],"b":["0.00920000",4,"4.35512000"],"c":["0.00932000","0.43551199"],"v":["769.16088284","769.16088284"],"p":["0.00946244","0.00946244"],"t":[103,103],"l":["0.00906000","0.00906000"],"h":["0.01003000","0.01003000"],"o":["0.00923000","0.00923000"]},"ticker","MLN/ETH"]
2024-01-01T00:00:01.7408983Z [1028,{"a":["0.00050000",2,"2.23756393"],"b":["0.00049600",247,"247.85273420"],"c":["0.00049600","3.42338709"],"v":["1323.23314901","1323.23314901"],"p":["0.00051919","0.00051919"],"t":[164,164],"l":["0.00048600","0.00048600"],"h":["0.00065600","0.00065600"],"o":["0.00050600","0.00050600"]},"ticker","MLN/XBT"]
2024-01-01T00:00:01.7409013Z [1076,{"a":["19.293000",23,"23.90457263"],"b":["18.979000",81,"81.56282606"],"c":["19.120000","0.30000000"],"v":["3911.90609439","3911.90609439"],"p":["19.575126","19.575126"],"t":[386,386],"l":["18.711000","18.711000"],"h":["20.722000","20.722000"],"o":["19.200000","19.200000"]},"ticker","MLN/EUR"]
2024-01-01T00:00:01.7409022Z [1060,{"a":["21.157000",5,"5.07578467"],"b":["20.973000",59,"59.09729655"],"c":["20.931000","1.71192894"],"v":["6115.16658712","6115.16658712"],"p":["21.759542","21.759542"],"t":[692,692],"l":["20.591000","20.591000"],"h":["23.260000","23.260000"],"o":["21.169000","21.169000"]},"ticker","MLN/USD"]
2024-01-01T00:00:01.7409229Z [10164,{"a":["165.050000",4,"4.43996067"],"b":["164.780000",0,"0.07094060"],"c":["165.050000","0.29847000"],"v":["4585.57836438","4585.57836438"],"p":["160.969201","160.969201"],"t":[610,610],"l":["154.180000","154.180000"],"h":["168.310000","168.310000"],"o":["165.790000","165.790000"]},"ticker","XMR/USDT"]
2024-01-01T00:00:01.7409248Z [964,{"a":["0.00390600",13,"13.70264305"],"b":["0.00390100",2,"2.31600000"],"c":["0.00391200","1.11647723"],"v":["1725.05251989","1725.05251989"],"p":["0.00391205","0.00391205"],"t":[739,739],"l":["0.00387800","0.00387800"],"h":["0.00395700","0.00395700"],"o":["0.00393200","0.00393200"]},"ticker","XMR/XBT"]
2024-01-01T00:00:01.7409252Z [996,{"a":["149.87000000",10,"10.68109802"],"b":["149.77000000",0,"0.49000000"],"c":["149.80000000","0.46000000"],"v":["2110.64672390","2110.64672390"],"p":["150.75077982","150.75077982"],"t":[928,928],"l":["148.64000000","148.64000000"],"h":["152.83000000","152.83000000"],"o":["150.75000000","150.75000000"]},"ticker","XMR/EUR"]
2024-01-01T00:00:01.7409257Z [980,{"a":["165.00000000",0,"0.84000000"],"b":["164.80000000",2,"2.28588992"],"c":["165.15000000","0.14769000"],"v":["4060.62210177","4060.62210177"],"p":["165.42038725","165.42038725"],"t":[1421,1421],"l":["162.63000000","162.63000000"],"h":["168.26000000","168.26000000"],"o":["165.84000000","165.84000000"]},"ticker","XMR/USD"]
2024-01-01T00:00:01.7409261Z [788,{"a":["0.000044",833,"833.08076104"],"b":["0.000043",1347,"1347.30222995"],"c":["0.000043","7.56649333"],"v":["3904.94946888","3904.94946888"],"p":["0.000046","0.000046"],"t":[13,13],"l":["0.000043","0.000043"],"h":["0.000047","0.000047"],"o":["0.000045","0.000045"]},"ticker","REP/XBT"]
2024-01-01T00:00:01.7409385Z [804,{"a":["1.68300",9,"9.17171717"],"b":["1.64900",24,"24.99775442"],"c":["1.64700","99.65136720"],"v":["1265.26569801","1265.26569801"],"p":["1.66622","1.66622"],"t":[53,53],"l":["1.64000","1.64000"],"h":["1.69800","1.69800"],"o":["1.66900","1.66900"]},"ticker","REP/EUR"]
2024-01-01T00:00:01.7409393Z [820,{"a":["1.84400",9,"9.20433508"],"b":["1.81300",339,"339.21709873"],"c":["1.84000","648.13559782"],"v":["4318.31294439","4318.31294439"],"p":["1.83435","1.83435"],"t":[49,49],"l":["1.81000","1.81000"],"h":["1.87800","1.87800"],"o":["1.87200","1.87200"]},"ticker","REP/USD"]
2024-01-01T00:00:01.7523738Z [2612,{"a":["0.90944000",21,"21.72343354"],"b":["0.90701000",999,"999.59457856"],"c":["0.90625000","138.22085976"],"v":["107080.02894099","107080.02894099"],"p":["0.91358199","0.91358199"],"t":[173,173],"l":["0.89335000","0.89335000"],"h":["0.92595000","0.92595000"],"o":["0.91820000","0.91820000"]},"ticker","XRP/AUD"]
2024-01-01T00:00:01.7523797Z [2644,{"a":["0.0002697000",11,"11.41934699"],"b":["0.0002696000",6671,"6671.62041580"],"c":["0.0002694000","20.68867985"],"v":["406575.99250487","406575.99250487"],"p":["0.0002707716","0.0002707716"],"t":[281,281],"l":["0.0002671000","0.0002671000"],"h":["0.0002724000","0.0002724000"],"o":["0.0002712000","0.0002712000"]},"ticker","XRP/ETH"]
2024-01-01T00:00:01.7523835Z [2692,{"a":["0.48491000",986,"986.16891345"],"b":["0.48419000",130,"130.00000000"],"c":["0.48389000","35.93148300"],"v":["249727.20761403","249727.20761403"],"p":["0.48928050","0.48928050"],"t":[853,853],"l":["0.47548000","0.47548000"],"h":["0.49448000","0.49448000"],"o":["0.48913000","0.48913000"]},"ticker","XRP/GBP"]
2024-01-01T00:00:01.7523876Z [2724,{"a":["0.61568000",262,"262.50000000"],"b":["0.61559000",1299,"1299.35691902"],"c":["0.61533000","21.07282610"],"v":["796306.19181891","796306.19181891"],"p":["0.61859971","0.61859971"],"t":[811,811],"l":["0.60667000","0.60667000"],"h":["0.62802000","0.62802000"],"o":["0.62079000","0.62079000"]},"ticker","XRP/USDT"]
2024-01-01T00:00:01.7523938Z [676,{"a":["0.000014570",16299,"16299.30558435"],"b":["0.000014550",29238,"29238.39921190"],"c":["0.000014560","3002.64621995"],"v":["1726194.35799966","1726194.35799966"],"p":["0.000014558","0.000014558"],"t":[2228,2228],"l":["0.000014360","0.000014360"],"h":["0.000014750","0.000014750"],"o":["0.000014730","0.000014730"]},"ticker","XRP/XBT"]
2024-01-01T00:00:01.7524253Z [1188,{"a":["0.81417000",11,"11.37038718"],"b":["0.81399000",67,"67.64000000"],"c":["0.81325000","28.56350000"],"v":["68741.12445937","68741.12445937"],"p":["0.81880653","0.81880653"],"t":[253,253],"l":["0.80013000","0.80013000"],"h":["0.82807000","0.82807000"],"o":["0.82199000","0.82199000"]},"ticker","XRP/CAD"]
2024-01-01T00:00:01.7524259Z [900,{"a":["0.55922000",5011,"5011.74580865"],"b":["0.55909000",4932,"4932.74458646"],"c":["0.55921000","4.74745478"],"v":["2712248.31708615","2712248.31708615"],"p":["0.56273832","0.56273832"],"t":[3740,3740],"l":["0.55000000","0.55000000"],"h":["0.57028000","0.57028000"],"o":["0.56423000","0.56423000"]},"ticker","XRP/EUR"]
2024-01-01T00:00:01.7524262Z [916,{"a":["86.79600000",19,"19.27856400"],"b":["86.71600000",1007,"1007.40232483"],"c":["86.79600000","40.46435033"],"v":["7247.61338310","7247.61338310"],"p":["87.67036371","87.67036371"],"t":[53,53],"l":["85.99000000","85.99000000"],"h":["88.18800000","88.18800000"],"o":["87.92200000","87.92200000"]},"ticker","XRP/JPY"]
2024-01-01T00:00:01.7524293Z [884,{"a":["0.61500000",125,"125.93709618"],"b":["0.61499000",41166,"41166.95127387"],"c":["0.61458000","0.00013914"],"v":["5129628.65119801","5129628.65119801"],"p":["0.61936371","0.61936371"],"t":[4147,4147],"l":["0.60630000","0.60630000"],"h":["0.62762000","0.62762000"],"o":["0.62058000","0.62058000"]},"ticker","XRP/USD"]
2024-01-01T00:00:01.7524334Z [7236,{"a":["3.56000",8,"8.46432583"],"b":["3.30000",86,"86.13753098"],"c":["3.57000","37.62663865"],"v":["876.26449932","876.26449932"],"p":["3.45640","3.45640"],"t":[41,41],"l":["3.27000","3.27000"],"h":["3.59000","3.59000"],"o":["3.45000","3.45000"]},"ticker","XRT/EUR"]
2024-01-01T00:00:01.7524380Z [7220,{"a":["3.90000",3,"3.00000000"],"b":["3.68000",13,"13.31521739"],"c":["3.67000","69.80000000"],"v":["947.36910943","947.36910943"],"p":["3.72129","3.72129"],"t":[36,36],"l":["3.58000","3.58000"],"h":["3.96000","3.96000"],"o":["3.72000","3.72000"]},"ticker","XRT/USD"]
2024-01-01T00:00:01.7524424Z [4692,{"a":["1.492600",466,"466.20802857"],"b":["1.487100",86,"86.13903166"],"c":["1.483500","12.94063314"],"v":["236.02215883","236.02215883"],"p":["1.506887","1.506887"],"t":[18,18],"l":["1.478700","1.478700"],"h":["1.533700","1.533700"],"o":["1.507900","1.507900"]},"ticker","XTZ/AUD"]
2024-01-01T00:00:01.7524465Z [1396,{"a":["0.00044240",198,"198.38079043"],"b":["0.00044170",669,"669.42920000"],"c":["0.00044060","106.50256675"],"v":["7495.02265877","7495.02265877"],"p":["0.00045026","0.00045026"],"t":[20,20],"l":["0.00043860","0.00043860"],"h":["0.00045370","0.00045370"],"o":["0.00044770","0.00044770"]},"ticker","XTZ/ETH"]
2024-01-01T00:00:01.7524512Z [1492,{"a":["0.916700",98,"98.00000000"],"b":["0.915400",1607,"1607.81378963"],"c":["0.916400","107.67479700"],"v":["43700.81025356","43700.81025356"],"p":["0.930068","0.930068"],"t":[302,302],"l":["0.898000","0.898000"],"h":["0.945900","0.945900"],"o":["0.926700","0.926700"]},"ticker","XTZ/EUR"]
2024-01-01T00:00:01.7524562Z [4628,{"a":["0.794800",200,"200.00000000"],"b":["0.792800",200,"200.00000000"],"c":["0.794600","12.58494840"],"v":["3210.76366120","3210.76366120"],"p":["0.797530","0.797530"],"t":[36,36],"l":["0.779200","0.779200"],"h":["0.817700","0.817700"],"o":["0.807000","0.807000"]},"ticker","XTZ/GBP"]
2024-01-01T00:00:01.7524603Z [1476,{"a":["1.008800",98,"98.00000000"],"b":["1.007700",98,"98.00000000"],"c":["1.008100","12.59002083"],"v":["183725.75673404","183725.75673404"],"p":["1.019048","1.019048"],"t":[472,472],"l":["0.988100","0.988100"],"h":["1.041000","1.041000"],"o":["1.023600","1.023600"]},"ticker","XTZ/USD"]
2024-01-01T00:00:01.7524649Z [10180,{"a":["1.01050000",466,"466.20802857"],"b":["1.00750000",116,"116.81324596"],"c":["1.00170000","23.94406667"],"v":["17505.72513507","17505.72513507"],"p":["1.01214527","1.01214527"],"t":[67,67],"l":["0.98840000","0.98840000"],"h":["1.04190000","1.04190000"],"o":["1.03030000","1.03030000"]},"ticker","XTZ/USDT"]
2024-01-01T00:00:01.7524693Z [1380,{"a":["0.00002390",1396,"1396.06852442"],"b":["0.00002380",10943,"10943.37158294"],"c":["0.00002380","21.80535285"],"v":["32922.69434983","32922.69434983"],"p":["0.00002413","0.00002413"],"t":[169,169],"l":["0.00002340","0.00002340"],"h":["0.00002450","0.00002450"],"o":["0.00002430","0.00002430"]},"ticker","XTZ/XBT"]
2024-01-01T00:00:01.7524743Z [692,{"a":["0.000003060",60601,"60601.32897249"],"b":["0.000003050",20222,"20222.45216617"],"c":["0.000003060","123.19146000"],"v":["255943.53066281","255943.53066281"],"p":["0.000003081","0.000003081"],"t":[258,258],"l":["0.000003020","0.000003020"],"h":["0.000003150","0.000003150"],"o":["0.000003150","0.000003150"]},"ticker","XLM/XBT"]
2024-01-01T00:00:01.7524784Z [948,{"a":["0.11724600",7000,"7000.00000000"],"b":["0.11718200",6199,"6199.86645980"],"c":["0.11726400","681.59792780"],"v":["2233623.19745579","2233623.19745579"],"p":["0.11841309","0.11841309"],"t":[994,994],"l":["0.11521900","0.11521900"],"h":["0.12100000","0.12100000"],"o":["0.12058100","0.12058100"]},"ticker","XLM/EUR"]
2024-01-01T00:00:01.7524826Z [4612,{"a":["0.10168000",2000,"2000.00000000"],"b":["0.10147000",2000,"2000.00000000"],"c":["0.10103000","183.47605000"],"v":["90758.26413179","90758.26413179"],"p":["0.10286376","0.10286376"],"t":[99,99],"l":["0.10025000","0.10025000"],"h":["0.10491000","0.10491000"],"o":["0.10470000","0.10470000"]},"ticker","XLM/GBP"]
2024-01-01T00:00:01.7524876Z [932,{"a":["0.12906000",1480,"1480.00000000"],"b":["0.12903800",242,"242.48205954"],"c":["0.12906000","2250.00000000"],"v":["2950834.74871827","2950834.74871827"],"p":["0.13017831","0.13017831"],"t":[1091,1091],"l":["0.12722000","0.12722000"],"h":["0.13328100","0.13328100"],"o":["0.13260200","0.13260200"]},"ticker","XLM/USD"]
2024-01-01T00:00:01.7524924Z [836,{"a":["0.000650",130,"130.74257279"],"b":["0.000640",0,"0.29684050"],"c":["0.000640","0.27107265"],"v":["757.99410577","757.99410577"],"p":["0.000669","0.000669"],"t":[325,325],"l":["0.000630","0.000630"],"h":["0.000700","0.000700"],"o":["0.000680","0.000680"]},"ticker","ZEC/XBT"]
2024-01-01T00:00:01.7524968Z [852,{"a":["24.59200",0,"0.69912294"],"b":["24.52900",30,"30.52423440"],"c":["24.56200","29.30195659"],"v":["6120.81752686","6120.81752686"],"p":["25.37285","25.37285"],"t":[391,391],"l":["24.09300","24.09300"],"h":["26.14600","26.14600"],"o":["26.03000","26.03000"]},"ticker","ZEC/EUR"]
2024-01-01T00:00:01.7525011Z [868,{"a":["27.06000",3,"3.32426087"],"b":["27.03000",24,"24.58394820"],"c":["27.00000","6.47763543"],"v":["12331.22097339","12331.22097339"],"p":["28.03187","28.03187"],"t":[978,978],"l":["26.50000","26.50000"],"h":["28.80000","28.80000"],"o":["28.75000","28.75000"]},"ticker","ZEC/USD"]
2024-01-01T00:00:01.7525051Z [3876,{"a":["7330.00000",0,"0.02200000"],"b":["7329.00000",1,"1.25342496"],"c":["7318.00000","0.01360627"],"v":["5.21923562","5.21923562"],"p":["7448.94458","7448.94458"],"t":[137,137],"l":["7163.00000","7163.00000"],"h":["7541.00000","7541.00000"],"o":["7442.00000","7442.00000"]},"ticker","YFI/EUR"]
2024-01-01T00:00:01.7525103Z [3844,{"a":["8081.00000",0,"0.33665489"],"b":["8069.00000",0,"0.05000000"],"c":["8049.00000","0.04883326"],"v":["14.15012394","14.15012394"],"p":["8183.58664","8183.58664"],"t":[193,193],"l":["7902.00000","7902.00000"],"h":["8302.00000","8302.00000"],"o":["8202.00000","8202.00000"]},"ticker","YFI/USD"]
2024-01-01T00:00:01.7525143Z [3860,{"a":["0.191300",0,"0.03683013"],"b":["0.191000",0,"0.02602710"],"c":["0.190300","0.08027867"],"v":["7.01984581","7.01984581"],"p":["0.188098","0.188098"],"t":[156,156],"l":["0.166300","0.166300"],"h":["0.210600","0.210600"],"o":["0.193400","0.193400"]},"ticker","YFI/XBT"]
2024-01-01T00:00:01.7525185Z [7620,{"a":["0.38700",7188,"7188.91999453"],"b":["0.38600",7188,"7188.63103511"],"c":["0.38000","84.95643646"],"v":["6432.83096693","6432.83096693"],"p":["0.38554","0.38554"],"t":[17,17],"l":["0.37000","0.37000"],"h":["0.39700","0.39700"],"o":["0.38900","0.38900"]},"ticker","YGG/EUR"]
2024-01-01T00:00:01.7525219Z [7604,{"a":["0.42600",7188,"7188.91999453"],"b":["0.42500",7189,"7189.41782114"],"c":["0.42500","748.12967581"],"v":["30128.27377931","30128.27377931"],"p":["0.43009","0.43009"],"t":[36,36],"l":["0.40700","0.40700"],"h":["0.44000","0.44000"],"o":["0.43400","0.43400"]},"ticker","YGG/USD"]
2024-01-01T00:00:01.7525267Z [20,{"a":["1.27122",800,"800.20560992"],"b":["1.27045",67858,"67858.14895042"],"c":["1.27045","26.74663253"],"v":["745697.75708642","745697.75708642"],"p":["1.27100","1.27100"],"t":[3424,3424],"l":["1.26985","1.26985"],"h":["1.27266","1.27266"],"o":["1.27143","1.27143"]},"ticker","GBP/USD"]
2024-01-01T00:00:01.7525310Z [3268,{"a":["0.33800",12139,"12139.54504283"],"b":["0.33700",15738,"15738.07719451"],"c":["0.33600","124.58202384"],"v":["30748.34778703","30748.34778703"],"p":["0.33388","0.33388"],"t":[84,84],"l":["0.32600","0.32600"],"h":["0.34900","0.34900"],"o":["0.33400","0.33400"]},"ticker","ZRX/EUR"]
2024-01-01T00:00:01.7525352Z [3220,{"a":["0.37200",12133,"12133.66467383"],"b":["0.37100",12057,"12057.32819706"],"c":["0.36800","27.75625684"],"v":["80554.50723797","80554.50723797"],"p":["0.37368","0.37368"],"t":[82,82],"l":["0.36000","0.36000"],"h":["0.38500","0.38500"],"o":["0.36500","0.36500"]},"ticker","ZRX/USD"]
2024-01-01T00:00:01.7525395Z [3236,{"a":["0.0000088100",4860,"4860.54889864"],"b":["0.0000087800",3322,"3322.96188279"],"c":["0.0000087200","86.00917431"],"v":["13542.28296916","13542.28296916"],"p":["0.0000087331","0.0000087331"],"t":[188,188],"l":["0.0000085300","0.0000085300"],"h":["0.0000090400","0.0000090400"],"o":["0.0000086600","0.0000086600"]},"ticker","ZRX/XBT"]
2024-01-01T00:00:01.9824203Z [20,{"a":["1.27119",805,"805.38126965"],"b":["1.27045",67839,"67839.42895042"],"c":["1.27045","18.72000000"],"v":["18.72000000","745716.47708642"],"p":["1.27045","1.27100"],"t":[1,3425],"l":["1.27045","1.26985"],"h":["1.27045","1.27266"],"o":["1.27045","1.27143"]},"ticker","GBP/USD"]
2024-01-01T00:00:02.0527816Z [5748,{"a":["0.42800",6530,"6530.62475105"],"b":["0.42600",6624,"6624.57411826"],"c":["0.42800","62.72323925"],"v":["228.00000000","155210.95480962"],"p":["0.42800","0.42743"],"t":[3,166],"l":["0.42800","0.41700"],"h":["0.42800","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:02.0528447Z [5748,{"a":["0.42800",176,"176.40057433"],"b":["0.42600",6624,"6624.57411826"],"c":["0.42800","2.99264996"],"v":["446.00000000","155428.95480962"],"p":["0.42800","0.42743"],"t":[5,168],"l":["0.42800","0.41700"],"h":["0.42800","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:02.0529681Z [5764,{"a":["0.39000",222,"222.78281086"],"b":["0.38700",6613,"6613.83649061"],"c":["0.38800","52.31151665"],"v":["179.59585483","38689.34584219"],"p":["0.38800","0.38685"],"t":[2,58],"l":["0.38800","0.37900"],"h":["0.38800","0.39500"],"o":["0.38800","0.38000"]},"ticker","1INCH/EUR"]
2024-01-01T00:00:02.0532360Z [5748,{"a":["0.42800",6280,"6280.95476601"],"b":["0.42600",6624,"6624.57411826"],"c":["0.42800","133.00000000"],"v":["579.00000000","155561.95480962"],"p":["0.42800","0.42743"],"t":[6,169],"l":["0.42800","0.41700"],"h":["0.42800","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:02.0532703Z [5748,{"a":["0.42800",6147,"6147.95476601"],"b":["0.42600",6624,"6624.57411826"],"c":["0.42800","133.00000000"],"v":["712.00000000","155694.95480962"],"p":["0.42800","0.42743"],"t":[7,170],"l":["0.42800","0.41700"],"h":["0.42800","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:02.0630565Z [340,{"a":["42259.00000",0,"0.99797282"],"b":["42258.90000",5,"5.12635564"],"c":["42258.90000","0.03264386"],"v":["0.03805625","1509.66157094"],"p":["42258.19698","42457.73345"],"t":[9,15681],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.10000"]},"ticker","XBT/USD"]
2024-01-01T00:00:02.0631562Z [356,{"a":["38406.80000",0,"0.12100130"],"b":["38406.70000",0,"0.16047372"],"c":["38406.80000","0.00065098"],"v":["0.01387424","563.15252988"],"p":["38406.17572","38593.06179"],"t":[7,18871],"l":["38404.60000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.00000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:02.0793346Z [356,{"a":["38406.80000",0,"0.11964734"],"b":["38406.70000",0,"0.16047372"],"c":["38406.80000","0.00135396"],"v":["0.01522820","563.15388384"],"p":["38406.23122","38593.06135"],"t":[8,18872],"l":["38404.60000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.00000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:02.1072291Z [580,{"a":["2072.33000",4,"4.43388684"],"b":["2072.32000",1,"1.66486307"],"c":["2072.33000","0.01207103"],"v":["0.03278364","5486.50000109"],"p":["2072.33000","2082.14622"],"t":[2,8810],"l":["2072.33000","2050.00000"],"h":["2072.33000","2105.00000"],"o":["2072.33000","2082.15000"]},"ticker","ETH/EUR"]
2024-01-01T00:00:02.2426091Z [2052,{"a":["2024.060000",1,"1.41994914"],"b":["2022.700000",0,"0.05862316"],"c":["2024.060000","0.00845645"],"v":["0.01174964","23.66667109"],"p":["2024.057197","2023.304429"],"t":[2,121],"l":["2024.050000","2020.090000"],"h":["2024.060000","2027.300000"],"o":["2024.050000","2026.040000"]},"ticker","PAXG/USD"]
2024-01-01T00:00:02.3077489Z [3732,{"a":["0.0030300",5,"5.25426913"],"b":["0.0030200",75,"75.53124115"],"c":["0.0030300","1.53007787"],"v":["1.53007787","20047.47364474"],"p":["0.0030300","0.0029965"],"t":[1,401],"l":["0.0030300","0.0026300"],"h":["0.0030300","0.0032700"],"o":["0.0030300","0.0026300"]},"ticker","FIL/ETH"]
2024-01-01T00:00:02.3589215Z [5444,{"a":["1.35400",4195,"4195.71907754"],"b":["1.35200",952,"952.32000000"],"c":["1.35200","1247.68000000"],"v":["5662.06100000","1419850.06063175"],"p":["1.35172","1.43310"],"t":[9,2506],"l":["1.35100","1.34600"],"h":["1.35200","1.49500"],"o":["1.35200","1.45000"]},"ticker","MINA/USD"]
2024-01-01T00:00:02.3640067Z [2372,{"a":["1.00040000",1691,"1691.54810000"],"b":["1.00020000",18723,"18723.48592765"],"c":["1.00030000","200.24638319"],"v":["205.44755528","3452598.73955586"],"p":["1.00030000","1.00028904"],"t":[2,2300],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:02.3655680Z [2404,{"a":["0.90860000",6725,"6725.67928084"],"b":["0.90850000",591,"591.92767544"],"c":["0.90850000","205.44755528"],"v":["205.44755528","4273543.08730771"],"p":["0.90850000","0.90808007"],"t":[1,3099],"l":["0.90850000","0.90640000"],"h":["0.90850000","0.90920000"],"o":["0.90850000","0.90840000"]},"ticker","USDC/EUR"]
2024-01-01T00:00:02.4230298Z [2868,{"a":["8.20230",176,"176.35797267"],"b":["8.20120",42,"42.00000000"],"c":["8.20230","3.68609655"],"v":["3.68609655","542197.24004474"],"p":["8.20230","8.38417"],"t":[1,4449],"l":["8.20230","8.02240"],"h":["8.20230","8.64700"],"o":["8.20230","8.36030"]},"ticker","DOT/USD"]
2024-01-01T00:00:02.4702880Z [2212,{"a":["0.90820000",33841,"33841.50787248"],"b":["0.90810000",80787,"80787.73387952"],"c":["0.90820000","205.51124463"],"v":["205.51124463","27323877.53514849"],"p":["0.90820000","0.90757443"],"t":[1,27044],"l":["0.90820000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:02.4944051Z [10164,{"a":["165.050000",4,"4.43996067"],"b":["164.780000",0,"0.01012084"],"c":["164.780000","0.06081976"],"v":["0.06081976","4585.63918414"],"p":["164.780000","160.969251"],"t":[1,611],"l":["164.780000","154.180000"],"h":["164.780000","168.310000"],"o":["164.780000","165.790000"]},"ticker","XMR/USDT"]
2024-01-01T00:00:02.5664227Z [5748,{"a":["0.42800",6079,"6079.95476601"],"b":["0.42700",457,"457.69806814"],"c":["0.42800","56.26941071"],"v":["780.00000000","155762.95480962"],"p":["0.42800","0.42743"],"t":[9,172],"l":["0.42800","0.41700"],"h":["0.42800","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:02.6046120Z [5748,{"a":["0.42800",5965,"5965.95476601"],"b":["0.42700",6593,"6593.92224486"],"c":["0.42800","114.00000000"],"v":["894.00000000","155876.95480962"],"p":["0.42800","0.42743"],"t":[10,173],"l":["0.42800","0.41700"],"h":["0.42800","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:02.6583973Z [1284,{"a":["259.630000",1,"1.11311771"],"b":["259.550000",0,"0.40000000"],"c":["259.630000","5.94000000"],"v":["7.71500000","4381.29000366"],"p":["259.627699","264.248245"],"t":[3,2621],"l":["259.620000","252.040000"],"h":["259.630000","272.220000"],"o":["259.620000","271.680000"]},"ticker","BCH/USD"]
2024-01-01T00:00:02.6630957Z [1284,{"a":["259.680000",3,"3.73203859"],"b":["259.550000",0,"0.40000000"],"c":["259.680000","4.10188229"],"v":["15.43000000","4389.00500366"],"p":["259.646637","264.240189"],"t":[9,2627],"l":["259.620000","252.040000"],"h":["259.680000","272.220000"],"o":["259.620000","271.680000"]},"ticker","BCH/USD"]
2024-01-01T00:00:02.6680212Z [1284,{"a":["259.700000",3,"3.08703859"],"b":["259.550000",0,"0.40000000"],"c":["259.700000","3.98296141"],"v":["23.14500000","4396.72000366"],"p":["259.661200","264.232205"],"t":[11,2629],"l":["259.620000","252.040000"],"h":["259.700000","272.220000"],"o":["259.620000","271.680000"]},"ticker","BCH/USD"]
2024-01-01T00:00:02.6970211Z [356,{"a":["38406.80000",0,"0.11912796"],"b":["38406.70000",0,"0.16047372"],"c":["38406.80000","0.00051938"],"v":["0.01574758","563.15440322"],"p":["38406.24998","38593.06117"],"t":[9,18873],"l":["38404.60000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.00000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:02.8289967Z [2260,{"a":["42289.20000",0,"0.03597828"],"b":["42289.10000",0,"0.18912988"],"c":["42289.20000","0.00010000"],"v":["0.01402172","82.24648664"],"p":["42289.20000","42490.22853"],"t":[2,2244],"l":["42289.20000","41991.90000"],"h":["42289.20000","42874.30000"],"o":["42289.20000","42167.90000"]},"ticker","XBT/USDT"]
2024-01-01T00:00:02.9210362Z [20,{"a":["1.27111",493,"493.75390000"],"b":["1.27045",67792,"67792.26895042"],"c":["1.27045","47.16000000"],"v":["65.88000000","745763.63708642"],"p":["1.27045","1.27100"],"t":[2,3426],"l":["1.27045","1.26985"],"h":["1.27045","1.27266"],"o":["1.27045","1.27143"]},"ticker","GBP/USD"]
2024-01-01T00:00:02.9279603Z [6084,{"a":["35.76600",228,"228.21585753"],"b":["35.74100",3,"3.72291071"],"c":["35.76600","0.96688220"],"v":["1.67543000","78806.13454146"],"p":["35.76557","37.41905"],"t":[2,5125],"l":["35.76500","35.18000"],"h":["35.76600","38.90000"],"o":["35.76500","37.24000"]},"ticker","INJ/USD"]
2024-01-01T00:00:03.4881251Z [5748,{"a":["0.43000",414,"414.47603095"],"b":["0.42700",6593,"6593.92224486"],"c":["0.42900","41.51898731"],"v":["1295.29273019","156278.24753981"],"p":["0.42830","0.42743"],"t":[13,176],"l":["0.42800","0.41700"],"h":["0.42900","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:03.4956856Z [5748,{"a":["0.43000",138,"138.70934467"],"b":["0.42700",6593,"6593.92224486"],"c":["0.43000","83.96949253"],"v":["1571.05336995","156554.00817957"],"p":["0.42860","0.42744"],"t":[15,178],"l":["0.42800","0.41700"],"h":["0.43000","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:03.4957236Z [5764,{"a":["0.39000",138,"138.77460574"],"b":["0.38800",6386,"6386.22417672"],"c":["0.39000","84.00820512"],"v":["263.60405995","38773.35404731"],"p":["0.38863","0.38685"],"t":[3,59],"l":["0.38800","0.37900"],"h":["0.39000","0.39500"],"o":["0.38800","0.38000"]},"ticker","1INCH/EUR"]
2024-01-01T00:00:03.5374386Z [4,{"a":["1.10094",1519,"1519.06773025"],"b":["1.10068",5794,"5794.38640000"],"c":["1.10094","32.79597434"],"v":["32.79597434","10210350.16207096"],"p":["1.10094","1.10149"],"t":[1,18445],"l":["1.10094","1.08000"],"h":["1.10094","1.10623"],"o":["1.10094","1.10106"]},"ticker","EUR/USD"]
2024-01-01T00:00:03.5650628Z [5764,{"a":["0.39300",114,"114.17246717"],"b":["0.38900",1583,"1583.98868894"],"c":["0.39300","6.62117150"],"v":["536.28417537","39046.03416273"],"p":["0.38960","0.38688"],"t":[6,62],"l":["0.38800","0.37900"],"h":["0.39300","0.39500"],"o":["0.38800","0.38000"]},"ticker","1INCH/EUR"]
2024-01-01T00:00:03.5941117Z [5748,{"a":["0.43400",7149,"7149.85683021"],"b":["0.42900",2780,"2780.00000000"],"c":["0.43100","121.11076451"],"v":["1692.16413446","156675.11894408"],"p":["0.42877","0.42744"],"t":[16,179],"l":["0.42800","0.41700"],"h":["0.43100","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:03.9930670Z [4,{"a":["1.10093",3410,"3410.91958169"],"b":["1.10069",56930,"56930.14069319"],"c":["1.10093","21.12132469"],"v":["53.91729903","10210371.28339565"],"p":["1.10093","1.10149"],"t":[2,18446],"l":["1.10093","1.08000"],"h":["1.10094","1.10623"],"o":["1.10094","1.10106"]},"ticker","EUR/USD"]
2024-01-01T00:00:03.9987493Z [4388,{"a":["0.5201900",2057,"2057.08687210"],"b":["0.5201800",27728,"27728.69384132"],"c":["0.5201900","442.00000000"],"v":["442.00000000","616425.50974764"],"p":["0.5201900","0.5210550"],"t":[1,553],"l":["0.5201900","0.5052800"],"h":["0.5201900","0.5310200"],"o":["0.5201900","0.5180000"]},"ticker","MANA/USD"]
2024-01-01T00:00:04.0069257Z [6484,{"a":["0.01590",1275,"1275.96622352"],"b":["0.01530",38911,"38911.43843282"],"c":["0.01530","1361.21516195"],"v":["1780.57000066","291451.61486419"],"p":["0.01534","0.01570"],"t":[2,110],"l":["0.01530","0.01500"],"h":["0.01550","0.01670"],"o":["0.01550","0.01660"]},"ticker","OXY/EUR"]
2024-01-01T00:00:04.0069536Z [6468,{"a":["0.01750",1194,"1194.77618988"],"b":["0.01710",55338,"55338.42083546"],"c":["0.01710","1361.21516195"],"v":["1361.21516195","187349.52384639"],"p":["0.01710","0.01749"],"t":[1,88],"l":["0.01710","0.01690"],"h":["0.01710","0.01850"],"o":["0.01710","0.01770"]},"ticker","OXY/USD"]
2024-01-01T00:00:04.1713538Z [2212,{"a":["0.90820000",33841,"33841.50787248"],"b":["0.90810000",2759,"2759.47635406"],"c":["0.90810000","1048.83602588"],"v":["1254.34727051","27324926.37117437"],"p":["0.90811638","0.90757445"],"t":[2,27045],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:04.2139913Z [1284,{"a":["259.770000",1,"1.44870650"],"b":["259.620000",1,"1.61250000"],"c":["259.770000","1.55129350"],"v":["30.86000000","4404.43500366"],"p":["259.680410","264.224333"],"t":[13,2631],"l":["259.620000","252.040000"],"h":["259.770000","272.220000"],"o":["259.620000","271.680000"]},"ticker","BCH/USD"]
2024-01-01T00:00:04.2154212Z [5748,{"a":["0.43400",5294,"5294.69818401"],"b":["0.42900",274,"274.77229022"],"c":["0.43400","1659.00931563"],"v":["3825.05336995","158808.00817957"],"p":["0.43168","0.42753"],"t":[21,184],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:04.2401105Z [7476,{"a":["13.29200",420,"420.79649343"],"b":["13.29100",18,"18.00000000"],"c":["13.29200","33.00000000"],"v":["33.00000000","1292956.74922077"],"p":["13.29200","13.62288"],"t":[1,23875],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:04.2770823Z [1124,{"a":["28.793000",0,"0.00000004"],"b":["28.754000",20,"20.15000000"],"c":["28.757000","0.70245484"],"v":["0.70245484","2116.94238355"],"p":["28.757000","29.364762"],"t":[1,298],"l":["28.757000","27.700000"],"h":["28.757000","30.018000"],"o":["28.757000","29.946000"]},"ticker","DASH/EUR"]
2024-01-01T00:00:04.2815414Z [7476,{"a":["13.29200",402,"402.79649343"],"b":["13.29100",18,"18.00000000"],"c":["13.29200","18.00000000"],"v":["51.00000000","1292974.74922077"],"p":["13.29200","13.62288"],"t":[2,23876],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:04.2837455Z [7476,{"a":["13.29200",384,"384.79649343"],"b":["13.29100",18,"18.00000000"],"c":["13.29200","18.00000000"],"v":["69.00000000","1292992.74922077"],"p":["13.29200","13.62287"],"t":[3,23877],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:04.2837522Z [7476,{"a":["13.29200",366,"366.79649343"],"b":["13.29100",18,"18.00000000"],"c":["13.29200","18.00000000"],"v":["87.00000000","1293010.74922077"],"p":["13.29200","13.62287"],"t":[4,23878],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:04.2872693Z [7476,{"a":["13.29200",348,"348.79649343"],"b":["13.29000",23,"23.89498953"],"c":["13.29200","18.00000000"],"v":["105.00000000","1293028.74922077"],"p":["13.29200","13.62286"],"t":[5,23879],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:04.4343118Z [7476,{"a":["13.29200",330,"330.22071623"],"b":["13.29100",33,"33.51546586"],"c":["13.29200","18.57577720"],"v":["123.57577720","1293047.32499797"],"p":["13.29200","13.62286"],"t":[6,23880],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:04.6473779Z [4388,{"a":["0.5201900",1557,"1557.08687210"],"b":["0.5201800",27728,"27728.69384132"],"c":["0.5201900","500.00000000"],"v":["942.00000000","616925.50974764"],"p":["0.5201900","0.5210543"],"t":[2,554],"l":["0.5201900","0.5052800"],"h":["0.5201900","0.5310200"],"o":["0.5201900","0.5180000"]},"ticker","MANA/USD"]
2024-01-01T00:00:04.6687525Z [4388,{"a":["0.5201900",1370,"1370.08687210"],"b":["0.5201800",27728,"27728.69384132"],"c":["0.5201900","187.00000000"],"v":["1129.00000000","617112.50974764"],"p":["0.5201900","0.5210541"],"t":[3,555],"l":["0.5201900","0.5052800"],"h":["0.5201900","0.5310200"],"o":["0.5201900","0.5180000"]},"ticker","MANA/USD"]
2024-01-01T00:00:04.6730353Z [4388,{"a":["0.5201900",1183,"1183.08687210"],"b":["0.5201800",27728,"27728.69384132"],"c":["0.5201900","187.00000000"],"v":["1316.00000000","617299.50974764"],"p":["0.5201900","0.5210538"],"t":[4,556],"l":["0.5201900","0.5052800"],"h":["0.5201900","0.5310200"],"o":["0.5201900","0.5180000"]},"ticker","MANA/USD"]
2024-01-01T00:00:04.6775089Z [4388,{"a":["0.5201900",996,"996.08687210"],"b":["0.5201800",27728,"27728.69384132"],"c":["0.5201900","187.00000000"],"v":["1503.00000000","617486.50974764"],"p":["0.5201900","0.5210535"],"t":[5,557],"l":["0.5201900","0.5052800"],"h":["0.5201900","0.5310200"],"o":["0.5201900","0.5180000"]},"ticker","MANA/USD"]
2024-01-01T00:00:04.6787586Z [356,{"a":["38406.80000",0,"0.11829959"],"b":["38406.70000",0,"0.39547372"],"c":["38406.80000","0.00082837"],"v":["0.01657595","563.15405721"],"p":["38406.27747","38593.06155"],"t":[10,18872],"l":["38404.60000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.00000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:04.6811314Z [4388,{"a":["0.5201900",809,"809.08687210"],"b":["0.5201800",27728,"27728.69384132"],"c":["0.5201900","187.00000000"],"v":["1690.00000000","617673.50974764"],"p":["0.5201900","0.5210533"],"t":[6,558],"l":["0.5201900","0.5052800"],"h":["0.5201900","0.5310200"],"o":["0.5201900","0.5180000"]},"ticker","MANA/USD"]
2024-01-01T00:00:04.7759799Z [340,{"a":["42259.00000",0,"0.99897282"],"b":["42258.90000",5,"5.12624861"],"c":["42258.90000","0.00010703"],"v":["0.03816328","1509.66167797"],"p":["42258.19895","42457.73343"],"t":[10,15682],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.10000"]},"ticker","XBT/USD"]
2024-01-01T00:00:04.8779667Z [7476,{"a":["13.29200",302,"302.33977452"],"b":["13.29100",57,"57.41045539"],"c":["13.29200","27.88094171"],"v":["151.45671891","1293075.20593968"],"p":["13.29200","13.62285"],"t":[7,23881],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:04.9353542Z [948,{"a":["0.11751000",1600,"1600.00000000"],"b":["0.11726300",1600,"1600.00000000"],"c":["0.11739200","62.00847276"],"v":["114.21054496","2233737.40800075"],"p":["0.11733349","0.11841303"],"t":[2,996],"l":["0.11726400","0.11521900"],"h":["0.11739200","0.12100000"],"o":["0.11726400","0.12058100"]},"ticker","XLM/EUR"]
2024-01-01T00:00:04.9707668Z [7476,{"a":["13.29200",239,"239.22725058"],"b":["13.29100",57,"57.41045539"],"c":["13.29200","63.11252394"],"v":["214.56924285","1293138.31846362"],"p":["13.29200","13.62284"],"t":[8,23882],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:04.9840594Z [7476,{"a":["13.29200",216,"216.22725058"],"b":["13.29100",57,"57.41045539"],"c":["13.29200","23.00000000"],"v":["237.56924285","1293161.31846362"],"p":["13.29200","13.62283"],"t":[9,23883],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:05.0323746Z [2212,{"a":["0.90820000",33813,"33813.98089604"],"b":["0.90810000",2759,"2759.47635406"],"c":["0.90820000","27.52697644"],"v":["1281.87424695","27324953.89815081"],"p":["0.90811817","0.90757445"],"t":[3,27046],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:05.0672430Z [7476,{"a":["13.29200",159,"159.42597903"],"b":["13.29100",57,"57.41045539"],"c":["13.29200","56.80127155"],"v":["294.37051440","1293218.11973517"],"p":["13.29200","13.62282"],"t":[10,23884],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:05.1518743Z [7476,{"a":["13.29200",96,"96.17483463"],"b":["13.29100",57,"57.41045539"],"c":["13.29200","63.25114440"],"v":["357.62165880","1293281.37087957"],"p":["13.29200","13.62280"],"t":[11,23885],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:05.2779813Z [7476,{"a":["13.29200",73,"73.17483463"],"b":["13.29100",464,"464.42097509"],"c":["13.29200","23.00000000"],"v":["380.62165880","1293304.37087957"],"p":["13.29200","13.62279"],"t":[12,23886],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:05.2810165Z [7732,{"a":["3.65100",55,"55.20404901"],"b":["3.65000",2172,"2172.37121054"],"c":["3.65100","180.00000000"],"v":["180.00000000","736003.43728974"],"p":["3.65100","3.71457"],"t":[1,2870],"l":["3.65100","3.52400"],"h":["3.65100","3.88000"],"o":["3.65100","3.68700"]},"ticker","NEAR/USD"]
2024-01-01T00:00:05.3187508Z [2884,{"a":["7.45450",289,"289.85056686"],"b":["7.44960",151,"151.14112699"],"c":["7.45450","2.76694431"],"v":["2.76694431","203263.77809973"],"p":["7.45450","7.64534"],"t":[1,2312],"l":["7.45450","7.29120"],"h":["7.45450","7.83940"],"o":["7.45450","7.58410"]},"ticker","DOT/EUR"]
2024-01-01T00:00:05.3786516Z [7476,{"a":["13.29200",30,"30.81357059"],"b":["13.29100",464,"464.42097509"],"c":["13.29200","42.36126404"],"v":["422.98292284","1293346.73214361"],"p":["13.29200","13.62278"],"t":[13,23887],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:05.4113474Z [7476,{"a":["13.29200",7,"7.81357059"],"b":["13.29100",464,"464.42097509"],"c":["13.29200","23.00000000"],"v":["445.98292284","1293369.73214361"],"p":["13.29200","13.62278"],"t":[14,23888],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:05.4514416Z [2308,{"a":["0.089535200",3645,"3645.08740546"],"b":["0.089453400",155779,"155779.81425855"],"c":["0.089535200","6114.91259454"],"v":["11161.21336783","24495850.10825600"],"p":["0.089527867","0.089932883"],"t":[4,2857],"l":["0.089453500","0.088083300"],"h":["0.089535200","0.090841800"],"o":["0.089453500","0.090103700"]},"ticker","XDG/USD"]
2024-01-01T00:00:05.5134923Z [5748,{"a":["0.43400",4157,"4157.69818401"],"b":["0.42900",724,"724.77229022"],"c":["0.43400","1347.00000000"],"v":["5172.05336995","160155.00817957"],"p":["0.43229","0.42758"],"t":[22,185],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:05.5895302Z [7476,{"a":["13.31300",1,"1.50000000"],"b":["13.29100",506,"506.65831932"],"c":["13.29200","7.81357059"],"v":["453.79649343","1293377.54571420"],"p":["13.29200","13.62277"],"t":[15,23889],"l":["13.29200","11.94500"],"h":["13.29200","15.28500"],"o":["13.29200","12.24700"]},"ticker","ICP/USD"]
2024-01-01T00:00:05.6958172Z [11284,{"a":["1.32350000",892,"892.88834329"],"b":["1.32320000",193,"193.46151536"],"c":["1.32320000","143.85099070"],"v":["304.64987562","353412.66118451"],"p":["1.32330556","1.32209234"],"t":[2,874],"l":["1.32320000","1.29890000"],"h":["1.32340000","1.32750000"],"o":["1.32340000","1.32440000"]},"ticker","USDC/CAD"]
2024-01-01T00:00:05.7255456Z [1012,{"a":["0.99977000",300,"300.92769551"],"b":["0.99972000",74817,"74817.68358571"],"c":["0.99977000","277.29487782"],"v":["2560.43094101","51227149.95068620"],"p":["0.99976108","0.99976913"],"t":[2,22956],"l":["0.99976000","0.99950000"],"h":["0.99977000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:05.7288226Z [2228,{"a":["1.32350000",600,"600.14370377"],"b":["1.32300000",1002,"1002.28980666"],"c":["1.32300000","277.29487782"],"v":["277.29487782","357375.74946118"],"p":["1.32300000","1.32284103"],"t":[1,760],"l":["1.32300000","1.31860000"],"h":["1.32300000","1.32530000"],"o":["1.32300000","1.32430000"]},"ticker","USDT/CAD"]
2024-01-01T00:00:05.7370183Z [6692,{"a":["35.06000",155,"155.65481195"],"b":["35.02000",134,"134.33856200"],"c":["35.05000","61.55217000"],"v":["61.55217000","32101.83356944"],"p":["35.05000","35.66021"],"t":[1,1922],"l":["35.05000","34.10000"],"h":["35.05000","36.79000"],"o":["35.05000","35.78000"]},"ticker","AVAX/EUR"]
2024-01-01T00:00:05.9876216Z [612,{"a":["3019.42000",0,"0.03857318"],"b":["3011.37000",0,"0.30172823"],"c":["3011.37000","0.51027177"],"v":["0.94998000","108.57015676"],"p":["3012.82886","3024.80919"],"t":[5,680],"l":["3011.37000","2990.00000"],"h":["3014.73000","3061.54000"],"o":["3014.73000","3036.11000"]},"ticker","ETH/CAD"]
2024-01-01T00:00:05.9962609Z [564,{"a":["2281.95000",6,"6.28000000"],"b":["2281.60000",1,"1.00000000"],"c":["2281.94000","0.12161206"],"v":["0.12161206","13913.39385676"],"p":["2281.94000","2293.91120"],"t":[1,8072],"l":["2281.94000","2260.00000"],"h":["2281.94000","2318.30000"],"o":["2281.94000","2292.03000"]},"ticker","ETH/USD"]
2024-01-01T00:00:05.9962909Z [2356,{"a":["2282.080000",0,"0.30930000"],"b":["2281.580000",1,"1.25083205"],"c":["2281.580000","0.13365949"],"v":["0.13365949","264.48873576"],"p":["2281.580000","2294.522086"],"t":[1,417],"l":["2281.580000","2261.020000"],"h":["2281.580000","2318.220000"],"o":["2281.580000","2291.160000"]},"ticker","ETH/USDC"]
2024-01-01T00:00:06.2111728Z [932,{"a":["0.12910500",6277,"6277.35550763"],"b":["0.12900300",2520,"2520.00000000"],"c":["0.12900300","1480.00000000"],"v":["1480.00000000","2952314.74871827"],"p":["0.12900300","0.13017772"],"t":[1,1092],"l":["0.12900300","0.12722000"],"h":["0.12900300","0.13328100"],"o":["0.12900300","0.13260200"]},"ticker","XLM/USD"]
2024-01-01T00:00:06.2136424Z [932,{"a":["0.12910500",6277,"6277.35550763"],"b":["0.12894000",1656,"1656.71832993"],"c":["0.12894000","28234.29374710"],"v":["43500.00000000","2994334.74871827"],"p":["0.12894940","0.13016046"],"t":[7,1098],"l":["0.12894000","0.12722000"],"h":["0.12900300","0.13328100"],"o":["0.12900300","0.13260200"]},"ticker","XLM/USD"]
2024-01-01T00:00:06.2285851Z [948,{"a":["0.11728700",12617,"12617.23514321"],"b":["0.11708200",8085,"8085.69876792"],"c":["0.11723200","733.80000000"],"v":["848.01054496","2234471.20800075"],"p":["0.11724566","0.11841264"],"t":[3,997],"l":["0.11723200","0.11521900"],"h":["0.11739200","0.12100000"],"o":["0.11726400","0.12058100"]},"ticker","XLM/EUR"]
2024-01-01T00:00:06.2312781Z [948,{"a":["0.11728700",12617,"12617.23514321"],"b":["0.11708200",6485,"6485.69876792"],"c":["0.11708200","1600.00000000"],"v":["2448.01054496","2236071.20800075"],"p":["0.11713869","0.11841169"],"t":[4,998],"l":["0.11708200","0.11521900"],"h":["0.11739200","0.12100000"],"o":["0.11726400","0.12058100"]},"ticker","XLM/EUR"]
2024-01-01T00:00:06.2313151Z [948,{"a":["0.11728700",12617,"12617.23514321"],"b":["0.11702900",52881,"52881.52180296"],"c":["0.11708200","2434.31768544"],"v":["8933.70931288","2242556.90676867"],"p":["0.11709753","0.11840785"],"t":[6,1000],"l":["0.11708200","0.11521900"],"h":["0.11739200","0.12100000"],"o":["0.11726400","0.12058100"]},"ticker","XLM/EUR"]
2024-01-01T00:00:06.2313176Z [932,{"a":["0.12910500",6277,"6277.35550763"],"b":["0.12879200",1593,"1593.80000000"],"c":["0.12894000","1656.71832993"],"v":["45156.71832993","2995991.46704820"],"p":["0.12894906","0.13015978"],"t":[8,1099],"l":["0.12894000","0.12722000"],"h":["0.12900300","0.13328100"],"o":["0.12900300","0.13260200"]},"ticker","XLM/USD"]
2024-01-01T00:00:06.2846611Z [372,{"a":["33285.60000",0,"0.18042457"],"b":["33253.00000",0,"0.07000000"],"c":["33285.60000","0.05610386"],"v":["0.05733386","24.71194353"],"p":["33285.60000","33421.94281"],"t":[4,1616],"l":["33285.60000","33050.10000"],"h":["33285.60000","33696.90000"],"o":["33285.60000","33200.00000"]},"ticker","XBT/GBP"]
2024-01-01T00:00:06.3665877Z [484,{"a":["35465.50000",0,"0.00000641"],"b":["35414.50000",0,"0.00491725"],"c":["35465.50000","0.00013890"],"v":["0.00013890","9.27663475"],"p":["35465.50000","35757.12027"],"t":[1,843],"l":["35465.50000","35309.60000"],"h":["35465.50000","36025.20000"],"o":["35465.50000","35500.30000"]},"ticker","XBT/CHF"]
2024-01-01T00:00:06.4046421Z [692,{"a":["0.000003060",70995,"70995.91989521"],"b":["0.000003040",87330,"87330.91064766"],"c":["0.000003050","12681.47199859"],"v":["12681.47199859","268625.00266140"],"p":["0.000003050","0.000003080"],"t":[1,259],"l":["0.000003050","0.000003020"],"h":["0.000003050","0.000003150"],"o":["0.000003050","0.000003150"]},"ticker","XLM/XBT"]
2024-01-01T00:00:06.4470343Z [356,{"a":["38406.80000",0,"0.33085895"],"b":["38406.70000",0,"0.29837420"],"c":["38406.70000","0.00010352"],"v":["0.01667947","563.15416073"],"p":["38406.28009","38593.06151"],"t":[11,18873],"l":["38404.60000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.00000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:06.4485618Z [4612,{"a":["0.10147000",3710,"3710.00000000"],"b":["0.10145000",8883,"8883.53945095"],"c":["0.10145000","2340.00000000"],"v":["2340.00000000","93098.26413179"],"p":["0.10145000","0.10282823"],"t":[1,100],"l":["0.10145000","0.10025000"],"h":["0.10145000","0.10491000"],"o":["0.10145000","0.10470000"]},"ticker","XLM/GBP"]
2024-01-01T00:00:06.5300488Z [4148,{"a":["108.69000",28,"28.16129927"],"b":["108.60000",0,"0.28176330"],"c":["108.68000","1.04129575"],"v":["1.04129575","11191.76242678"],"p":["108.68000","113.64433"],"t":[1,2260],"l":["108.68000","101.85000"],"h":["108.68000","118.75000"],"o":["108.68000","111.01000"]},"ticker","AAVE/USD"]
2024-01-01T00:00:06.5563726Z [2212,{"a":["0.90820000",33802,"33802.97120643"],"b":["0.90810000",2759,"2759.47635406"],"c":["0.90820000","11.00968961"],"v":["1292.88393656","27324964.90784042"],"p":["0.90811887","0.90757445"],"t":[4,27047],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:06.5746699Z [980,{"a":["164.96000000",10,"10.68109802"],"b":["164.75000000",0,"0.79881000"],"c":["164.75000000","0.04119000"],"v":["0.04119000","4060.66329177"],"p":["164.75000000","165.42038045"],"t":[1,1422],"l":["164.75000000","162.63000000"],"h":["164.75000000","168.26000000"],"o":["164.75000000","165.84000000"]},"ticker","XMR/USD"]
2024-01-01T00:00:06.6264796Z [4148,{"a":["108.68000",0,"0.98000000"],"b":["108.60000",0,"0.00000330"],"c":["108.60000","0.28176000"],"v":["1.32305575","11192.04418678"],"p":["108.66296","113.64420"],"t":[2,2261],"l":["108.60000","101.85000"],"h":["108.68000","118.75000"],"o":["108.68000","111.01000"]},"ticker","AAVE/USD"]
2024-01-01T00:00:06.6367033Z [4180,{"a":["0.04780",66,"66.82184579"],"b":["0.04770",0,"0.00000330"],"c":["0.04770","0.09787531"],"v":["0.28176000","593.15198315"],"p":["0.04770","0.04967"],"t":[3,399],"l":["0.04770","0.04700"],"h":["0.04770","0.05150"],"o":["0.04770","0.04840"]},"ticker","AAVE/ETH"]
2024-01-01T00:00:06.6389792Z [9332,{"a":["1.99600",268,"268.36125273"],"b":["1.98300",194,"194.50625163"],"c":["1.99300","61.96681341"],"v":["61.96681341","162613.95330783"],"p":["1.99300","2.01831"],"t":[1,1692],"l":["1.99300","1.81700"],"h":["1.99300","2.22700"],"o":["1.99300","1.82600"]},"ticker","API3/USD"]
2024-01-01T00:00:06.6670799Z [4180,{"a":["0.04780",66,"66.82184579"],"b":["0.04750",0,"0.08006812"],"c":["0.04770","0.00000330"],"v":["0.28176330","593.15198645"],"p":["0.04770","0.04967"],"t":[4,400],"l":["0.04770","0.04700"],"h":["0.04770","0.05150"],"o":["0.04770","0.04840"]},"ticker","AAVE/ETH"]
2024-01-01T00:00:06.7207757Z [2212,{"a":["0.90820000",33792,"33792.97120643"],"b":["0.90810000",2759,"2759.47635406"],"c":["0.90820000","10.00000000"],"v":["1302.88393656","27324974.90784042"],"p":["0.90811949","0.90757445"],"t":[5,27048],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:06.8097154Z [116,{"a":["0.86690",1109,"1109.63335753"],"b":["0.86618",1806,"1806.78557277"],"c":["0.86618","10.00000000"],"v":["10.00000000","668154.70524375"],"p":["0.86618","0.86666"],"t":[1,1476],"l":["0.86618","0.86408"],"h":["0.86618","0.86817"],"o":["0.86618","0.86623"]},"ticker","EUR/GBP"]
2024-01-01T00:00:06.8316322Z [564,{"a":["2281.82000",3,"3.60000000"],"b":["2281.75000",0,"0.23657349"],"c":["2281.75000","0.01342651"],"v":["0.13503857","13913.40728327"],"p":["2281.92110","2293.91119"],"t":[2,8073],"l":["2281.75000","2260.00000"],"h":["2281.94000","2318.30000"],"o":["2281.94000","2292.03000"]},"ticker","ETH/USD"]
2024-01-01T00:00:06.8621031Z [2212,{"a":["0.90820000",33781,"33781.96151682"],"b":["0.90810000",2759,"2759.47635406"],"c":["0.90820000","11.00968961"],"v":["1313.89362617","27324985.91753003"],"p":["0.90812017","0.90757445"],"t":[6,27049],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:06.9341453Z [4596,{"a":["0.78720000",922,"922.21438122"],"b":["0.78690000",107,"107.43911119"],"c":["0.78690000","8.25491200"],"v":["8.25491200","499844.65304226"],"p":["0.78690000","0.78675928"],"t":[1,1086],"l":["0.78690000","0.78590000"],"h":["0.78690000","0.78770000"],"o":["0.78690000","0.78640000"]},"ticker","USDC/GBP"]
2024-01-01T00:00:06.9617434Z [2244,{"a":["0.78700000",9985,"9985.39817978"],"b":["0.78680000",1232,"1232.41668744"],"c":["0.78700000","17.70279811"],"v":["17.70279811","2767730.39396209"],"p":["0.78700000","0.78650644"],"t":[1,6260],"l":["0.78700000","0.78570000"],"h":["0.78700000","0.78740000"],"o":["0.78700000","0.78660000"]},"ticker","USDT/GBP"]
2024-01-01T00:00:07.0752449Z [2244,{"a":["0.78700000",9985,"9985.39817978"],"b":["0.78680000",1218,"1218.91668744"],"c":["0.78680000","13.50000000"],"v":["31.20279811","2767743.89396209"],"p":["0.78691346","0.78650644"],"t":[2,6261],"l":["0.78680000","0.78570000"],"h":["0.78700000","0.78740000"],"o":["0.78700000","0.78660000"]},"ticker","USDT/GBP"]
2024-01-01T00:00:07.1293135Z [11412,{"a":["0.46260000",1372,"1372.29073"],"b":["0.46240000",200,"200.00000"],"c":["0.46250000","115.04170"],"v":["115.04170","583697.93807"],"p":["0.46250000","0.46880682"],"t":[1,736],"l":["0.46250000","0.44660000"],"h":["0.46250000","0.48320000"],"o":["0.46250000","0.47610000"]},"ticker","BLUR/USD"]
2024-01-01T00:00:07.1762928Z [11412,{"a":["0.46250000",1722,"1722.68579"],"b":["0.46240000",200,"200.00000"],"c":["0.46250000","6100.00000"],"v":["6215.04170","589797.93807"],"p":["0.46250000","0.46874159"],"t":[2,737],"l":["0.46250000","0.44660000"],"h":["0.46250000","0.48320000"],"o":["0.46250000","0.47610000"]},"ticker","BLUR/USD"]
2024-01-01T00:00:07.3052710Z [4372,{"a":["0.1676400",2735,"2735.64842738"],"b":["0.1671300",17290,"17290.06973661"],"c":["0.1676400","116.68577000"],"v":["116.68577000","852064.37950201"],"p":["0.1676400","0.1661394"],"t":[1,414],"l":["0.1676400","0.1604300"],"h":["0.1676400","0.1720100"],"o":["0.1676400","0.1624500"]},"ticker","GRT/EUR"]
2024-01-01T00:00:07.3084230Z [4340,{"a":["0.1842800",1883,"1883.27979163"],"b":["0.1839800",17290,"17290.06973661"],"c":["0.1842800","116.72020837"],"v":["116.72020837","2280787.79084107"],"p":["0.1842800","0.1837935"],"t":[1,960],"l":["0.1842800","0.1764700"],"h":["0.1842800","0.1899300"],"o":["0.1842800","0.1786700"]},"ticker","GRT/USD"]
2024-01-01T00:00:07.3463534Z [2212,{"a":["0.90820000",33760,"33760.42330938"],"b":["0.90810000",2759,"2759.47635406"],"c":["0.90820000","21.53820744"],"v":["1335.43183361","27324974.43656566"],"p":["0.90812146","0.90757445"],"t":[7,27047],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:07.3561682Z [1012,{"a":["0.99977000",300,"300.92769551"],"b":["0.99972000",74796,"74796.14537827"],"c":["0.99972000","21.53820744"],"v":["2581.96914845","51227171.48889364"],"p":["0.99976074","0.99976913"],"t":[3,22957],"l":["0.99972000","0.99950000"],"h":["0.99977000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:07.4543114Z [340,{"a":["42259.00000",1,"1.38745964"],"b":["42258.90000",0,"0.54346534"],"c":["42258.90000","0.07733919"],"v":["0.11550247","1509.73851894"],"p":["42258.66836","42457.72335"],"t":[11,15682],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:07.9590235Z [2372,{"a":["1.00040000",905,"905.91770638"],"b":["1.00030000",11,"11.31755185"],"c":["1.00030000","49.74328134"],"v":["255.19083662","3452648.48283720"],"p":["1.00030000","1.00028905"],"t":[3,2301],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:08.1479433Z [2324,{"a":["0.081363900",4929,"4929.73000000"],"b":["0.081303400",44676,"44676.35989701"],"c":["0.081363900","30.27000000"],"v":["30.27000000","6058435.79506087"],"p":["0.081363900","0.081713025"],"t":[1,1124],"l":["0.081363900","0.080000000"],"h":["0.081363900","0.082496200"],"o":["0.081363900","0.081783200"]},"ticker","XDG/EUR"]
2024-01-01T00:00:08.1968781Z [9332,{"a":["1.99600",268,"268.36125273"],"b":["1.97700",15,"15.56868009"],"c":["1.97800","1595.74654042"],"v":["3030.02069475","165582.00718917"],"p":["1.97895","2.01760"],"t":[9,1700],"l":["1.97800","1.81700"],"h":["1.99300","2.22700"],"o":["1.99300","1.82600"]},"ticker","API3/USD"]
2024-01-01T00:00:08.3338385Z [2372,{"a":["1.00040000",905,"905.91770638"],"b":["1.00020000",18664,"18664.78936446"],"c":["1.00030000","11.31755185"],"v":["266.50838847","3452659.80038905"],"p":["1.00030000","1.00028905"],"t":[4,2302],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:08.5914337Z [6084,{"a":["35.74200",7,"7.93914286"],"b":["35.71200",3,"3.72291071"],"c":["35.74200","0.66498000"],"v":["2.34041000","78806.79952146"],"p":["35.75887","37.41903"],"t":[3,5126],"l":["35.74200","35.18000"],"h":["35.76600","38.90000"],"o":["35.76500","37.24000"]},"ticker","INJ/USD"]
2024-01-01T00:00:08.5936724Z [20,{"a":["1.27087",378,"378.20000000"],"b":["1.27045",67773,"67773.54895042"],"c":["1.27045","18.72000000"],"v":["84.60000000","745782.35708642"],"p":["1.27045","1.27100"],"t":[3,3427],"l":["1.27045","1.26985"],"h":["1.27045","1.27266"],"o":["1.27045","1.27143"]},"ticker","GBP/USD"]
2024-01-01T00:00:08.6338574Z [10836,{"a":["3.0260000",1684,"1684.68316336"],"b":["3.0070000",65,"65.42000000"],"c":["3.0250000","42.00000000"],"v":["42.00000000","20149.04620540"],"p":["3.0250000","3.1935704"],"t":[1,438],"l":["3.0250000","2.9660000"],"h":["3.0250000","3.3430000"],"o":["3.0250000","3.3210000"]},"ticker","ETHW/EUR"]
2024-01-01T00:00:08.6386421Z [4,{"a":["1.10090",2073,"2073.83103319"],"b":["1.10076",5700,"5700.26381648"],"c":["1.10076","126.91858352"],"v":["180.83588255","10209930.27984175"],"p":["1.10081","1.10149"],"t":[3,18443],"l":["1.10076","1.08000"],"h":["1.10094","1.10623"],"o":["1.10094","1.10073"]},"ticker","EUR/USD"]
2024-01-01T00:00:08.6399814Z [10820,{"a":["3.3230000",117,"117.57216000"],"b":["3.3160000",42,"42.00000000"],"c":["3.3230000","42.00000000"],"v":["42.00000000","18403.10401307"],"p":["3.3230000","3.4449068"],"t":[1,384],"l":["3.3230000","3.2660000"],"h":["3.3230000","3.6650000"],"o":["3.3230000","3.6340000"]},"ticker","ETHW/USD"]
2024-01-01T00:00:08.7324598Z [2884,{"a":["7.45020",36,"36.66258458"],"b":["7.44010",39,"39.60000000"],"c":["7.45020","3.33741542"],"v":["6.10435973","203113.20882879"],"p":["7.45214","7.64538"],"t":[2,2309],"l":["7.45020","7.29120"],"h":["7.45450","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:08.9770292Z [1012,{"a":["0.99977000",300,"300.92769551"],"b":["0.99975000",2201,"2201.80051319"],"c":["0.99976000","1982.01715319"],"v":["4563.98630164","51229153.50604683"],"p":["0.99976041","0.99976913"],"t":[4,22958],"l":["0.99972000","0.99950000"],"h":["0.99977000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:09.0640087Z [356,{"a":["38405.80000",0,"0.33039932"],"b":["38398.30000",0,"0.06347772"],"c":["38405.80000","0.00020704"],"v":["0.01688651","563.15188342"],"p":["38406.27420","38593.06281"],"t":[12,18873],"l":["38404.60000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.00000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:09.0805396Z [2372,{"a":["1.00040000",905,"905.91770638"],"b":["1.00030000",18,"18.13685090"],"c":["1.00030000","42.16996229"],"v":["308.67835076","3452701.97035134"],"p":["1.00030000","1.00028905"],"t":[5,2303],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:09.2671151Z [2356,{"a":["2281.530000",0,"0.61860000"],"b":["2280.860000",0,"0.93356264"],"c":["2280.860000","0.02424864"],"v":["0.15790813","264.51298440"],"p":["2281.469435","2294.520833"],"t":[2,418],"l":["2280.860000","2261.020000"],"h":["2281.580000","2318.220000"],"o":["2281.580000","2291.160000"]},"ticker","ETH/USDC"]
2024-01-01T00:00:09.3012302Z [5748,{"a":["0.43400",3396,"3396.96759472"],"b":["0.43000",525,"525.76063976"],"c":["0.43400","273.00000000"],"v":["5445.05336995","160428.00817957"],"p":["0.43237","0.42759"],"t":[23,186],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:09.3365813Z [2372,{"a":["1.00040000",905,"905.91770638"],"b":["1.00030000",53,"53.89462090"],"c":["1.00030000","42.16996229"],"v":["350.84831305","3452744.14031363"],"p":["1.00030000","1.00028905"],"t":[6,2304],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:09.4921473Z [356,{"a":["38404.90000",0,"0.09047615"],"b":["38394.50000",0,"0.06347772"],"c":["38404.90000","0.00013021"],"v":["0.01701672","563.15201363"],"p":["38406.26369","38593.06277"],"t":[13,18874],"l":["38404.60000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.00000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:09.5153216Z [340,{"a":["42259.00000",1,"1.38629395"],"b":["42258.90000",0,"0.97082182"],"c":["42259.00000","0.00116569"],"v":["0.11666816","1509.72341676"],"p":["42258.67168","42457.72651"],"t":[12,15671],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:09.5413691Z [2372,{"a":["1.00040000",4729,"4729.30229257"],"b":["1.00030000",3,"3.29066615"],"c":["1.00030000","50.60395475"],"v":["401.45226780","3452794.74426838"],"p":["1.00030000","1.00028905"],"t":[7,2305],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:09.7608284Z [2372,{"a":["1.00040000",4531,"4531.08196938"],"b":["1.00020000",18664,"18664.78936446"],"c":["1.00030000","3.29066615"],"v":["404.74293395","3452798.03493453"],"p":["1.00030000","1.00028905"],"t":[8,2306],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:09.8054038Z [6708,{"a":["0.0000103500",208190417,"208190417.33414"],"b":["0.0000103400",377860560,"377860560.10390"],"c":["0.0000103500","31128684.39971"],"v":["31128684.39971","32279729383.64756"],"p":["0.0000103500","0.0000104908"],"t":[1,1034],"l":["0.0000103500","0.0000102600"],"h":["0.0000103500","0.0000106000"],"o":["0.0000103500","0.0000104400"]},"ticker","SHIB/USD"]
2024-01-01T00:00:09.8727187Z [2884,{"a":["7.44910",196,"196.65691412"],"b":["7.44060",40,"40.00000000"],"c":["7.44910","3.34308588"],"v":["9.44744561","203116.55191467"],"p":["7.45107","7.64538"],"t":[3,2310],"l":["7.44910","7.29120"],"h":["7.45450","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:10.3838998Z [5316,{"a":["0.970100",3348,"3348.12272807"],"b":["0.969500",2427,"2427.55971043"],"c":["0.969500","307.91945434"],"v":["307.91945434","7023506.65322794"],"p":["0.969500","0.984476"],"t":[1,5326],"l":["0.969500","0.944100"],"h":["0.969500","1.016500"],"o":["0.969500","0.950100"]},"ticker","MATIC/USD"]
2024-01-01T00:00:10.5000227Z [564,{"a":["2281.76000",25,"25.41421728"],"b":["2281.75000",0,"0.23657349"],"c":["2281.76000","0.03313923"],"v":["0.16817780","13913.24042250"],"p":["2281.88936","2293.91119"],"t":[3,8072],"l":["2281.75000","2260.00000"],"h":["2281.94000","2318.30000"],"o":["2281.94000","2291.57000"]},"ticker","ETH/USD"]
2024-01-01T00:00:10.5085280Z [5508,{"a":["101.75000",1571,"1571.98050602"],"b":["101.64000",4,"4.94313683"],"c":["101.74000","2.00000000"],"v":["2.00000000","375595.34579454"],"p":["101.74000","102.67917"],"t":[1,12943],"l":["101.74000","99.50000"],"h":["101.74000","105.16000"],"o":["101.74000","101.84000"]},"ticker","SOL/USD"]
2024-01-01T00:00:10.6918085Z [2884,{"a":["7.45070",30,"30.31600921"],"b":["7.44210",321,"321.64683178"],"c":["7.45070","3.35289401"],"v":["12.80033962","203119.90480868"],"p":["7.45097","7.64537"],"t":[4,2311],"l":["7.44910","7.29120"],"h":["7.45450","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:10.7603468Z [2372,{"a":["1.00040000",4531,"4531.08196938"],"b":["1.00020000",18664,"18664.78936446"],"c":["1.00030000","52.82966319"],"v":["457.57259714","3452850.86459772"],"p":["1.00030000","1.00028905"],"t":[9,2307],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:11.4366928Z [2212,{"a":["0.90820000",53766,"53766.60643764"],"b":["0.90810000",2199,"2199.57901088"],"c":["0.90810000","485.02320962"],"v":["1820.45504323","27325459.45977528"],"p":["0.90811574","0.90757446"],"t":[8,27048],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:11.7422374Z [2884,{"a":["7.45520",30,"30.30440418"],"b":["7.44330",321,"321.64683178"],"c":["7.45520","3.36449904"],"v":["16.16483866","203123.26930772"],"p":["7.45185","7.64537"],"t":[5,2312],"l":["7.44910","7.29120"],"h":["7.45520","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:11.8766733Z [2868,{"a":["8.20220",64,"64.54073191"],"b":["8.19750",169,"169.68688029"],"c":["8.19750","151.95995149"],"v":["197.64604804","542391.19999623"],"p":["8.19763","8.38411"],"t":[3,4451],"l":["8.19750","8.02240"],"h":["8.20230","8.64700"],"o":["8.20230","8.36030"]},"ticker","DOT/USD"]
2024-01-01T00:00:11.9846961Z [5748,{"a":["0.43400",3492,"3492.93117005"],"b":["0.43000",525,"525.76063976"],"c":["0.43400","45.00000000"],"v":["5490.05336995","160473.00817957"],"p":["0.43239","0.42760"],"t":[24,187],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:12.0150432Z [5748,{"a":["0.43400",3295,"3295.93117005"],"b":["0.43000",525,"525.76063976"],"c":["0.43400","197.00000000"],"v":["5687.05336995","160670.00817957"],"p":["0.43244","0.42760"],"t":[25,188],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:12.1463245Z [644,{"a":["0.053980",0,"0.02276117"],"b":["0.053970",0,"0.14279135"],"c":["0.053980","0.06483883"],"v":["0.06483883","6954.04036879"],"p":["0.053980","0.054114"],"t":[1,2333],"l":["0.053980","0.053550"],"h":["0.053980","0.054460"],"o":["0.053980","0.054380"]},"ticker","ETH/XBT"]
2024-01-01T00:00:12.1475578Z [2212,{"a":["0.90820000",80852,"80852.60643764"],"b":["0.90810000",1129,"1129.91759163"],"c":["0.90810000","485.02320962"],"v":["2305.47825285","27325944.48298490"],"p":["0.90811243","0.90757447"],"t":[9,27049],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:12.2462903Z [5748,{"a":["0.43400",3134,"3134.93117005"],"b":["0.43000",525,"525.76063976"],"c":["0.43400","161.00000000"],"v":["5848.05336995","160831.00817957"],"p":["0.43248","0.42761"],"t":[26,189],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:12.3048153Z [2276,{"a":["2281.80000",13,"13.15422705"],"b":["2281.40000",0,"0.12400000"],"c":["2281.40000","0.12600000"],"v":["0.77840518","1008.66303475"],"p":["2281.97093","2299.17138"],"t":[5,1565],"l":["2281.40000","2260.70000"],"h":["2282.15000","2318.82000"],"o":["2282.00000","2291.80000"]},"ticker","ETH/USDT"]
2024-01-01T00:00:12.3719211Z [340,{"a":["42259.00000",1,"1.36185696"],"b":["42258.90000",0,"0.21360283"],"c":["42259.00000","0.02443699"],"v":["0.14110515","1509.73270386"],"p":["42258.72854","42457.72638"],"t":[13,15657],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.10000"]},"ticker","XBT/USD"]
2024-01-01T00:00:12.4979777Z [2212,{"a":["0.90820000",80388,"80388.73701433"],"b":["0.90810000",1129,"1129.91759163"],"c":["0.90820000","463.86942331"],"v":["2769.34767616","27326408.35240821"],"p":["0.90812709","0.90757448"],"t":[10,27050],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:12.6053547Z [2212,{"a":["0.90820000",80388,"80388.73701433"],"b":["0.90810000",644,"644.89438201"],"c":["0.90810000","298.90565474"],"v":["3254.37088578","27326893.37561783"],"p":["0.90812306","0.90757449"],"t":[12,27052],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:12.6587718Z [5748,{"a":["0.43400",3045,"3045.93117005"],"b":["0.43000",525,"525.76063976"],"c":["0.43400","89.00000000"],"v":["5937.05336995","160920.00817957"],"p":["0.43251","0.42761"],"t":[27,190],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:12.6746496Z [5748,{"a":["0.43400",2387,"2387.93117005"],"b":["0.43000",525,"525.76063976"],"c":["0.43400","658.00000000"],"v":["6595.05336995","161578.00817957"],"p":["0.43266","0.42764"],"t":[28,191],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:12.7446271Z [3748,{"a":["6.28600",55,"55.00000000"],"b":["6.27200",49,"49.88806211"],"c":["6.27200","7.96812749"],"v":["7.96812749","235522.63185913"],"p":["6.27200","6.12510"],"t":[1,2601],"l":["6.27200","5.41400"],"h":["6.27200","6.75000"],"o":["6.27200","5.43200"]},"ticker","FIL/EUR"]
2024-01-01T00:00:12.7606203Z [2884,{"a":["7.45330",230,"230.29619644"],"b":["7.44580",40,"40.00000000"],"c":["7.45330","3.37270678"],"v":["19.53754544","203126.64201450"],"p":["7.45210","7.64537"],"t":[6,2313],"l":["7.44910","7.29120"],"h":["7.45520","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:12.9903767Z [3764,{"a":["6.91400",463,"463.17739694"],"b":["6.89100",57,"57.65820976"],"c":["6.89100","565.88639024"],"v":["2500.00000000","895112.93443809"],"p":["6.89759","6.77505"],"t":[11,8159],"l":["6.89100","5.93500"],"h":["6.90800","7.47000"],"o":["6.90800","6.00000"]},"ticker","FIL/USD"]
2024-01-01T00:00:12.9966685Z [4,{"a":["1.10132",616,"616.17160000"],"b":["1.10083",5178,"5178.42895720"],"c":["1.10083","521.83484280"],"v":["702.67072535","10210430.44494774"],"p":["1.10082","1.10149"],"t":[4,18442],"l":["1.10076","1.08000"],"h":["1.10094","1.10623"],"o":["1.10094","1.10075"]},"ticker","EUR/USD"]
2024-01-01T00:00:12.9966706Z [3748,{"a":["6.28300",57,"57.88322018"],"b":["6.27100",117,"117.52661444"],"c":["6.27100","33.40126464"],"v":["91.25745424","235605.92118588"],"p":["6.27163","6.12515"],"t":[3,2603],"l":["6.27100","5.41400"],"h":["6.27200","6.75000"],"o":["6.27200","5.43200"]},"ticker","FIL/EUR"]
2024-01-01T00:00:13.1029366Z [3764,{"a":["6.91400",521,"521.05482758"],"b":["6.89600",109,"109.49574657"],"c":["6.89600","8.12013340"],"v":["2733.55600000","895346.49043809"],"p":["6.89772","6.77508"],"t":[16,8164],"l":["6.89100","5.93500"],"h":["6.90800","7.47000"],"o":["6.90800","6.00000"]},"ticker","FIL/USD"]
2024-01-01T00:00:13.1029407Z [4,{"a":["1.10131",1651,"1651.22566084"],"b":["1.10083",5127,"5127.55048660"],"c":["1.10083","50.87847060"],"v":["753.54919595","10210481.32341834"],"p":["1.10082","1.10149"],"t":[5,18443],"l":["1.10076","1.08000"],"h":["1.10094","1.10623"],"o":["1.10094","1.10075"]},"ticker","EUR/USD"]
2024-01-01T00:00:13.1029425Z [3748,{"a":["6.28300",57,"57.88322018"],"b":["6.27200",30,"30.07296070"],"c":["6.27200","8.12013340"],"v":["99.37758764","235614.04131928"],"p":["6.27166","6.12516"],"t":[4,2604],"l":["6.27100","5.41400"],"h":["6.27200","6.75000"],"o":["6.27200","5.43200"]},"ticker","FIL/EUR"]
2024-01-01T00:00:13.1376943Z [2212,{"a":["0.90820000",80388,"80388.73701433"],"b":["0.90810000",705,"705.37720545"],"c":["0.90810000","156.26261774"],"v":["3485.50763708","27327124.51236913"],"p":["0.90812153","0.90757450"],"t":[14,27054],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:13.1912011Z [2212,{"a":["0.90820000",80388,"80388.73701433"],"b":["0.90810000",220,"220.35399583"],"c":["0.90810000","485.02320962"],"v":["3970.53084670","27327609.53557875"],"p":["0.90811890","0.90757451"],"t":[15,27055],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:13.2159490Z [2580,{"a":["3371.820000",1,"1.98128320"],"b":["3365.940000",2,"2.33769644"],"c":["3365.940000","0.66230356"],"v":["2.09930356","81.56593231"],"p":["3370.392180","3390.016925"],"t":[6,286],"l":["3365.940000","3325.270000"],"h":["3376.190000","3420.750000"],"o":["3368.890000","3381.740000"]},"ticker","ETH/AUD"]
2024-01-01T00:00:13.2447337Z [564,{"a":["2281.76000",106,"106.03590767"],"b":["2280.89000",12,"12.30053901"],"c":["2281.75000","0.23657349"],"v":["0.40475129","13913.47699599"],"p":["2281.80790","2293.91099"],"t":[4,8073],"l":["2281.75000","2260.00000"],"h":["2281.94000","2318.30000"],"o":["2281.94000","2291.57000"]},"ticker","ETH/USD"]
2024-01-01T00:00:13.3312177Z [7476,{"a":["13.34400",11,"11.40949801"],"b":["13.31200",224,"224.23217209"],"c":["13.34400","66.86740753"],"v":["575.24149343","1293466.29754920"],"p":["13.30259","13.62278"],"t":[20,23892],"l":["13.29200","11.94500"],"h":["13.34400","15.28500"],"o":["13.29200","12.20400"]},"ticker","ICP/USD"]
2024-01-01T00:00:13.3625823Z [7492,{"a":["12.09700",15,"15.33832533"],"b":["12.09600",43,"43.32584312"],"c":["12.09700","32.62517153"],"v":["32.62517153","198958.67910500"],"p":["12.09700","12.35397"],"t":[1,4214],"l":["12.09700","10.89900"],"h":["12.09700","13.88000"],"o":["12.09700","11.13600"]},"ticker","ICP/EUR"]
2024-01-01T00:00:13.4362141Z [11348,{"a":["1.56160000",4500,"4500.22998"],"b":["1.55960000",1687,"1687.57383"],"c":["1.56160000","406.34385"],"v":["513.01052","1318717.95877"],"p":["1.56160000","1.57202025"],"t":[2,3691],"l":["1.56160000","1.49040000"],"h":["1.56160000","1.66700000"],"o":["1.56160000","1.49040000"]},"ticker","ARB/USD"]
2024-01-01T00:00:13.4414754Z [4,{"a":["1.10130",754,"754.71576232"],"b":["1.10083",5127,"5127.55048660"],"c":["1.10130","395.06138200"],"v":["1148.61057795","10210876.38480034"],"p":["1.10098","1.10149"],"t":[6,18444],"l":["1.10076","1.08000"],"h":["1.10130","1.10623"],"o":["1.10094","1.10075"]},"ticker","EUR/USD"]
2024-01-01T00:00:13.6041582Z [5508,{"a":["101.69000",210,"210.37417829"],"b":["101.64000",4,"4.94313683"],"c":["101.69000","328.73762911"],"v":["352.00000000","375824.70398008"],"p":["101.68847","102.67854"],"t":[5,12945],"l":["101.65000","99.50000"],"h":["101.74000","105.16000"],"o":["101.74000","101.78000"]},"ticker","SOL/USD"]
2024-01-01T00:00:13.7384968Z [2884,{"a":["7.45230",36,"36.20957243"],"b":["7.44600",151,"151.14112699"],"c":["7.45230","3.39042757"],"v":["22.92797301","203130.03244207"],"p":["7.45213","7.64536"],"t":[7,2314],"l":["7.44910","7.29120"],"h":["7.45520","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:13.7499252Z [2212,{"a":["0.90820000",81689,"81689.12794752"],"b":["0.90810000",362,"362.11327357"],"c":["0.90810000","485.02320962"],"v":["4455.55405632","27328094.55878837"],"p":["0.90811684","0.90757452"],"t":[16,27056],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:14.3405960Z [11588,{"a":["0.560980000",1736,"1736.63998"],"b":["0.560320000",12121,"12121.21212"],"c":["0.560980000","4.07000"],"v":["4.07000","7108234.38852"],"p":["0.560980000","0.597358377"],"t":[1,8491],"l":["0.560980000","0.551040000"],"h":["0.560980000","0.640000000"],"o":["0.560980000","0.598930000"]},"ticker","SEI/USD"]
2024-01-01T00:00:14.3413757Z [340,{"a":["42259.00000",1,"1.57040235"],"b":["42258.90000",0,"0.11360283"],"c":["42259.00000","0.04443562"],"v":["0.18554077","1509.77666499"],"p":["42258.79355","42457.72063"],"t":[14,15657],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:14.4199790Z [1556,{"a":["9.626600",119,"119.34600798"],"b":["9.613900",147,"147.30603092"],"c":["9.613900","52.69396908"],"v":["116.00000000","64259.48755715"],"p":["9.613954","9.771137"],"t":[2,1235],"l":["9.613900","9.359600"],"h":["9.614000","9.970600"],"o":["9.614000","9.770400"]},"ticker","ATOM/EUR"]
2024-01-01T00:00:14.4799595Z [4148,{"a":["108.68000",14,"14.88900000"],"b":["108.55000",27,"27.18129927"],"c":["108.68000","0.11100000"],"v":["1.43405575","11192.15518678"],"p":["108.66428","113.64415"],"t":[3,2262],"l":["108.60000","101.85000"],"h":["108.68000","118.75000"],"o":["108.68000","111.01000"]},"ticker","AAVE/USD"]
2024-01-01T00:00:14.5566205Z [2212,{"a":["0.90820000",81689,"81689.12794752"],"b":["0.90810000",351,"351.14397357"],"c":["0.90810000","485.02320962"],"v":["4940.57726594","27328579.58199799"],"p":["0.90811518","0.90757452"],"t":[17,27057],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:14.8552851Z [6340,{"a":["24.844500",7,"7.40000000"],"b":["24.779800",67,"67.40135524"],"c":["24.844500","28.60000000"],"v":["28.60000000","31158.70935694"],"p":["24.844500","26.148614"],"t":[1,1817],"l":["24.844500","23.941600"],"h":["24.844500","28.588500"],"o":["24.844500","27.069200"]},"ticker","MOVR/USD"]
2024-01-01T00:00:14.9743472Z [2884,{"a":["7.45120",36,"36.59645168"],"b":["7.44690",39,"39.60000000"],"c":["7.45120","3.40354832"],"v":["26.33152133","203133.43599039"],"p":["7.45201","7.64536"],"t":[8,2315],"l":["7.44910","7.29120"],"h":["7.45520","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:15.0878355Z [2212,{"a":["0.90820000",81689,"81689.12794752"],"b":["0.90810000",340,"340.17467357"],"c":["0.90810000","485.02320962"],"v":["5425.60047556","27329064.60520761"],"p":["0.90811383","0.90757453"],"t":[18,27058],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:15.1879917Z [7492,{"a":["12.13200",32,"32.61022208"],"b":["12.08000",78,"78.27212784"],"c":["12.09700","15.33832533"],"v":["47.96349686","198965.00923288"],"p":["12.09700","12.35401"],"t":[2,4214],"l":["12.09700","10.89900"],"h":["12.09700","13.88000"],"o":["12.09700","11.02000"]},"ticker","ICP/EUR"]
2024-01-01T00:00:15.8349708Z [1444,{"a":["3.708180",79,"79.60137129"],"b":["3.707640",5,"5.15594913"],"c":["3.708180","5.15594913"],"v":["5.15594913","58872.48384299"],"p":["3.708180","3.689993"],"t":[1,706],"l":["3.708180","3.496160"],"h":["3.708180","3.841000"],"o":["3.708180","3.496220"]},"ticker","QTUM/USD"]
2024-01-01T00:00:15.8360792Z [1460,{"a":["3.377310",2000,"2000.00000000"],"b":["3.362430",5,"5.16172418"],"c":["3.376510","5.15594913"],"v":["5.15594913","41169.24435892"],"p":["3.376510","3.348277"],"t":[1,513],"l":["3.376510","3.172160"],"h":["3.376510","3.497140"],"o":["3.376510","3.173010"]},"ticker","QTUM/EUR"]
2024-01-01T00:00:15.8420048Z [2212,{"a":["0.90820000",34577,"34577.79573316"],"b":["0.90810000",814,"814.22858319"],"c":["0.90820000","19.14908610"],"v":["5444.74956166","27329083.75429371"],"p":["0.90811413","0.90757453"],"t":[19,27059],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:15.8420274Z [1012,{"a":["0.99977000",300,"300.92769551"],"b":["0.99976000",20267,"20267.39101444"],"c":["0.99976000","19.14908610"],"v":["4583.13538774","51229172.65513293"],"p":["0.99976041","0.99976913"],"t":[5,22959],"l":["0.99972000","0.99950000"],"h":["0.99977000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:15.8437433Z [2884,{"a":["7.45260",29,"29.45711879"],"b":["7.44800",321,"321.64683178"],"c":["7.45260","3.43404680"],"v":["29.76556813","203136.87003719"],"p":["7.45207","7.64536"],"t":[9,2316],"l":["7.44910","7.29120"],"h":["7.45520","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:16.1091910Z [5748,{"a":["0.43400",2211,"2211.64254934"],"b":["0.43200",494,"494.48397013"],"c":["0.43400","454.01921000"],"v":["7049.07257995","162032.02738957"],"p":["0.43274","0.42766"],"t":[29,192],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:16.3724409Z [7380,{"a":["4.467100",42,"42.00000000"],"b":["4.462000",2,"2.00000000"],"c":["4.462000","40.00000000"],"v":["40.00000000","291721.18756744"],"p":["4.462000","4.561258"],"t":[1,2841],"l":["4.462000","4.355900"],"h":["4.462000","4.661300"],"o":["4.462000","4.538500"]},"ticker","RNDR/USD"]
2024-01-01T00:00:16.4464389Z [1300,{"a":["235.700000",5,"5.67876327"],"b":["235.660000",19,"19.26450855"],"c":["235.700000","0.49000000"],"v":["0.49000000","4083.05131872"],"p":["235.700000","241.170494"],"t":[1,1756],"l":["235.700000","228.580000"],"h":["235.700000","247.020000"],"o":["235.700000","247.010000"]},"ticker","BCH/EUR"]
2024-01-01T00:00:16.8643189Z [2884,{"a":["7.45230",36,"36.47597682"],"b":["7.44820",292,"292.60578489"],"c":["7.45230","3.52402318"],"v":["33.28959131","203140.39406037"],"p":["7.45210","7.64535"],"t":[10,2317],"l":["7.44910","7.29120"],"h":["7.45520","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:16.9635518Z [7380,{"a":["4.467100",42,"42.00000000"],"b":["4.460800",716,"716.06947537"],"c":["4.460800","386.26379672"],"v":["540.00000000","292221.18756744"],"p":["4.460941","4.561086"],"t":[5,2845],"l":["4.460800","4.355900"],"h":["4.462000","4.661300"],"o":["4.462000","4.538500"]},"ticker","RNDR/USD"]
2024-01-01T00:00:17.1720006Z [2868,{"a":["8.20210",100,"100.00000000"],"b":["8.19880",265,"265.34298096"],"c":["8.19880","27.26291137"],"v":["266.90895941","542460.46290760"],"p":["8.19793","8.38408"],"t":[5,4453],"l":["8.19750","8.02240"],"h":["8.20230","8.64700"],"o":["8.20230","8.36030"]},"ticker","DOT/USD"]
2024-01-01T00:00:17.1973657Z [7476,{"a":["13.34900",18,"18.00000000"],"b":["13.34200",52,"52.95128167"],"c":["13.34200","22.00000000"],"v":["597.24149343","1291895.39402110"],"p":["13.30404","13.62461"],"t":[21,23853],"l":["13.29200","11.94500"],"h":["13.34400","15.28500"],"o":["13.29200","12.08600"]},"ticker","ICP/USD"]
2024-01-01T00:00:17.2023639Z [7476,{"a":["13.34900",18,"18.00000000"],"b":["13.34200",0,"0.45128167"],"c":["13.34200","52.50000000"],"v":["649.74149343","1291947.89402110"],"p":["13.30711","13.62460"],"t":[22,23854],"l":["13.29200","11.94500"],"h":["13.34400","15.28500"],"o":["13.29200","12.08600"]},"ticker","ICP/USD"]
2024-01-01T00:00:17.2119904Z [7476,{"a":["13.35000",25,"25.00000000"],"b":["13.31100",18,"18.00000000"],"c":["13.34200","0.45128167"],"v":["650.19277510","1291948.34530277"],"p":["13.30713","13.62460"],"t":[23,23855],"l":["13.29200","11.94500"],"h":["13.34400","15.28500"],"o":["13.29200","12.08600"]},"ticker","ICP/USD"]
2024-01-01T00:00:17.2252510Z [5508,{"a":["101.65000",22,"22.33437344"],"b":["101.60000",46,"46.70363841"],"c":["101.60000","12.92433263"],"v":["371.86746946","375805.02342695"],"p":["101.68444","102.67857"],"t":[8,12947],"l":["101.60000","99.50000"],"h":["101.74000","105.16000"],"o":["101.74000","101.84000"]},"ticker","SOL/USD"]
2024-01-01T00:00:17.8118660Z [1012,{"a":["0.99977000",1715,"1715.75964320"],"b":["0.99976000",20267,"20267.39101444"],"c":["0.99977000","300.92769550"],"v":["4884.06308324","51229473.58282843"],"p":["0.99976100","0.99976913"],"t":[6,22960],"l":["0.99972000","0.99950000"],"h":["0.99977000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:17.8484019Z [2372,{"a":["1.00040000",6555,"6555.37625665"],"b":["1.00020000",18664,"18664.78936446"],"c":["1.00030000","52.25569319"],"v":["509.82829033","3452903.12029091"],"p":["1.00030000","1.00028905"],"t":[10,2308],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:17.8637443Z [6868,{"a":["0.13630",409,"409.20721595"],"b":["0.13600",72,"72.58823529"],"c":["0.13620","100.21710249"],"v":["100.21710249","1614446.69109624"],"p":["0.13620","0.14209"],"t":[1,2073],"l":["0.13620","0.13480"],"h":["0.13620","0.14980"],"o":["0.13620","0.14060"]},"ticker","ASTR/USD"]
2024-01-01T00:00:17.8972401Z [2884,{"a":["7.45230",33,"33.67910903"],"b":["7.44880",39,"39.60000000"],"c":["7.45230","2.79686779"],"v":["36.08645910","203143.19092816"],"p":["7.45211","7.64535"],"t":[11,2318],"l":["7.44910","7.29120"],"h":["7.45520","7.83940"],"o":["7.45450","7.59500"]},"ticker","DOT/EUR"]
2024-01-01T00:00:18.0492675Z [5764,{"a":["0.39500",51,"51.36775611"],"b":["0.39100",524,"524.77229022"],"c":["0.39400","127.28433818"],"v":["663.56851355","39173.31850091"],"p":["0.39044","0.38690"],"t":[7,63],"l":["0.38800","0.37900"],"h":["0.39400","0.39500"],"o":["0.38800","0.38000"]},"ticker","1INCH/EUR"]
2024-01-01T00:00:18.0508148Z [5748,{"a":["0.43500",127,"127.07195402"],"b":["0.43200",494,"494.48397013"],"c":["0.43400","140.96357533"],"v":["8982.98454000","163965.93934962"],"p":["0.43301","0.42773"],"t":[31,194],"l":["0.42800","0.41700"],"h":["0.43400","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:18.2480251Z [11588,{"a":["0.561420000",192,"192.90710"],"b":["0.560320000",12121,"12121.21212"],"c":["0.560980000","1331.60520"],"v":["1335.67520","7109565.99372"],"p":["0.560980000","0.597351564"],"t":[2,8492],"l":["0.560980000","0.551040000"],"h":["0.560980000","0.640000000"],"o":["0.560980000","0.598930000"]},"ticker","SEI/USD"]
2024-01-01T00:00:18.3918538Z [580,{"a":["2071.98000",2,"2.18770055"],"b":["2071.84000",1,"1.66486307"],"c":["2071.98000","0.01229945"],"v":["0.04508309","5486.39693252"],"p":["2072.23451","2082.14620"],"t":[3,8807],"l":["2071.98000","2050.00000"],"h":["2072.33000","2105.00000"],"o":["2072.33000","2081.81000"]},"ticker","ETH/EUR"]
2024-01-01T00:00:18.6964165Z [5524,{"a":["92.39000",29,"29.69480000"],"b":["92.34000",21,"21.20000000"],"c":["92.39000","0.30520000"],"v":["0.30520000","68776.08612503"],"p":["92.39000","93.43174"],"t":[1,6449],"l":["92.39000","90.51000"],"h":["92.39000","95.50000"],"o":["92.39000","92.59000"]},"ticker","SOL/EUR"]
2024-01-01T00:00:18.7947985Z [356,{"a":["38404.70000",0,"0.10282267"],"b":["38395.00000",0,"0.24000000"],"c":["38404.70000","0.00010721"],"v":["0.01712393","563.15095148"],"p":["38406.25390","38593.06338"],"t":[14,18872],"l":["38404.60000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.60000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:18.8136832Z [6980,{"a":["2.230000",254,"254.26558350"],"b":["2.191700",281,"281.13870429"],"c":["2.202600","0.00046677"],"v":["0.00046677","17220.05344548"],"p":["2.202600","2.180615"],"t":[1,224],"l":["2.202600","2.012100"],"h":["2.202600","2.253200"],"o":["2.202600","2.027100"]},"ticker","AKT/EUR"]
2024-01-01T00:00:18.8311021Z [2372,{"a":["1.00040000",6354,"6354.50761346"],"b":["1.00020000",18664,"18664.78936446"],"c":["1.00030000","51.69399319"],"v":["561.52228352","3452954.81428410"],"p":["1.00030000","1.00028905"],"t":[11,2309],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:19.3564683Z [2372,{"a":["1.00040000",6354,"6354.50761346"],"b":["1.00020000",18664,"18664.78936446"],"c":["1.00030000","51.14521319"],"v":["612.66749671","3453005.95949729"],"p":["1.00030000","1.00028905"],"t":[12,2310],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:19.3643273Z [5156,{"a":["0.594900",13304,"13304.39561159"],"b":["0.593800",28,"28.00000000"],"c":["0.593800","100.00000000"],"v":["100.00000000","514691.23224540"],"p":["0.593800","0.591364"],"t":[1,1085],"l":["0.593800","0.571600"],"h":["0.593800","0.604100"],"o":["0.593800","0.576500"]},"ticker","SAND/USD"]
2024-01-01T00:00:19.4586723Z [2212,{"a":["0.90820000",32230,"32230.96632260"],"b":["0.90810000",18104,"18104.47958319"],"c":["0.90820000","1046.43847737"],"v":["6491.18803903","27330130.19277108"],"p":["0.90812797","0.90757456"],"t":[20,27060],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:19.8647593Z [9124,{"a":["4.68100",12,"12.87138055"],"b":["4.67200",1182,"1182.05587358"],"c":["4.68100","10.07532000"],"v":["10.07532000","22687.21263807"],"p":["4.68100","4.68140"],"t":[1,287],"l":["4.68100","4.51900"],"h":["4.68100","4.84000"],"o":["4.68100","4.77100"]},"ticker","RUNE/EUR"]
2024-01-01T00:00:20.0819856Z [2372,{"a":["1.00040000",6354,"6354.50761346"],"b":["1.00020000",18664,"18664.78936446"],"c":["1.00030000","50.60896319"],"v":["663.27645990","3453056.56846048"],"p":["1.00030000","1.00028905"],"t":[13,2311],"l":["1.00030000","0.99990000"],"h":["1.00030000","1.00060000"],"o":["1.00030000","1.00000000"]},"ticker","USDC/USDT"]
2024-01-01T00:00:20.1025257Z [1012,{"a":["0.99977000",668,"668.48088592"],"b":["0.99976000",20267,"20267.39101444"],"c":["0.99977000","1047.27875727"],"v":["5931.34184051","51230471.60048570"],"p":["0.99976259","0.99976913"],"t":[7,22960],"l":["0.99972000","0.99950000"],"h":["0.99977000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:20.3155628Z [9620,{"a":["67.880000",3,"3.67268987"],"b":["67.810000",46,"46.14322534"],"c":["67.810000","15.37000000"],"v":["15.37000000","2791.70812847"],"p":["67.810000","68.840450"],"t":[1,495],"l":["67.810000","66.960000"],"h":["67.810000","70.760000"],"o":["67.810000","68.370000"]},"ticker","EGLD/USD"]
2024-01-01T00:00:21.1450846Z [452,{"a":["66.12000",3,"3.92721691"],"b":["66.08000",35,"35.65637727"],"c":["66.08000","1.00300000"],"v":["1.00300000","9960.17409471"],"p":["66.08000","66.68453"],"t":[1,4160],"l":["66.08000","64.68000"],"h":["66.08000","67.31000"],"o":["66.08000","66.43000"]},"ticker","LTC/EUR"]
2024-01-01T00:00:21.2571204Z [6484,{"a":["0.01590",1121,"1121.05715352"],"b":["0.01530",40153,"40153.26849817"],"c":["0.01590","154.90907000"],"v":["1935.47907066","291458.14717419"],"p":["0.01539","0.01570"],"t":[3,110],"l":["0.01530","0.01500"],"h":["0.01590","0.01670"],"o":["0.01550","0.01650"]},"ticker","OXY/EUR"]
2024-01-01T00:00:21.4573131Z [11220,{"a":["1.19010000",4732,"4732.97770"],"b":["1.19000000",11948,"11948.42965"],"c":["1.19000000","15.76822"],"v":["15.76822","123335.89405"],"p":["1.19000000","1.19615374"],"t":[1,1320],"l":["1.19000000","1.17580000"],"h":["1.19000000","1.20980000"],"o":["1.19000000","1.19260000"]},"ticker","WAXL/USD"]
2024-01-01T00:00:21.6164969Z [1012,{"a":["0.99978000",201,"201.00000000"],"b":["0.99976000",20267,"20267.39101444"],"c":["0.99977000","668.48088592"],"v":["6599.82272643","51231140.08137162"],"p":["0.99976334","0.99976913"],"t":[8,22961],"l":["0.99972000","0.99950000"],"h":["0.99977000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:22.4781841Z [8564,{"a":["1.619400",32,"32.00000000"],"b":["1.617200",2701,"2701.51765237"],"c":["1.617200","387.48234763"],"v":["4594.13980000","203890.14879311"],"p":["1.617200","1.639073"],"t":[4,631],"l":["1.617200","1.581600"],"h":["1.617200","1.670000"],"o":["1.617200","1.645700"]},"ticker","APE/USD"]
2024-01-01T00:00:22.4815273Z [2052,{"a":["2025.100000",1,"1.73355936"],"b":["2022.860000",0,"0.04500000"],"c":["2025.100000","0.30498871"],"v":["3.65444881","27.30937026"],"p":["2024.632606","2023.481837"],"t":[7,126],"l":["2024.050000","2020.090000"],"h":["2025.100000","2027.300000"],"o":["2024.050000","2026.040000"]},"ticker","PAXG/USD"]
2024-01-01T00:00:22.4869161Z [2868,{"a":["8.20220",100,"100.00000000"],"b":["8.19700",13,"13.41819559"],"c":["8.19700","86.58180441"],"v":["353.49076382","542547.04471201"],"p":["8.19770","8.38405"],"t":[6,4454],"l":["8.19700","8.02240"],"h":["8.20230","8.64700"],"o":["8.20230","8.36030"]},"ticker","DOT/USD"]
2024-01-01T00:00:22.9173215Z [1012,{"a":["0.99979000",293,"293.72124273"],"b":["0.99976000",20267,"20267.39101444"],"c":["0.99979000","706.27875727"],"v":["7647.10148370","51232187.36012889"],"p":["0.99976673","0.99976913"],"t":[11,22964],"l":["0.99972000","0.99950000"],"h":["0.99979000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:23.8006159Z [11572,{"a":["0.000001175000",556207175,"556207175.72476"],"b":["0.000001173000",1243117338,"1243117338.49575"],"c":["0.000001175000","9447278.91156"],"v":["9447278.91156","51375933496.76394"],"p":["0.000001175000","0.000001204528"],"t":[1,196],"l":["0.000001175000","0.000001149000"],"h":["0.000001175000","0.000001223000"],"o":["0.000001175000","0.000001189000"]},"ticker","PEPE/EUR"]
2024-01-01T00:00:24.0231439Z [1556,{"a":["9.624800",51,"51.05286517"],"b":["9.616500",75,"75.54343177"],"c":["9.624800","24.50666144"],"v":["140.50666144","64283.99421859"],"p":["9.615846","9.771082"],"t":[3,1236],"l":["9.613900","9.359600"],"h":["9.624800","9.970600"],"o":["9.614000","9.770400"]},"ticker","ATOM/EUR"]
2024-01-01T00:00:24.2322914Z [1012,{"a":["0.99979000",264,"264.10717687"],"b":["0.99976000",20267,"20267.39101444"],"c":["0.99979000","29.61406586"],"v":["7676.71554956","51232216.97419475"],"p":["0.99976682","0.99976913"],"t":[12,22965],"l":["0.99972000","0.99950000"],"h":["0.99979000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:24.5008130Z [356,{"a":["38401.80000",0,"0.49559964"],"b":["38394.40000",0,"0.29497553"],"c":["38394.40000","0.00850219"],"v":["0.02562612","563.15093661"],"p":["38402.32103","38593.06506"],"t":[15,18872],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.60000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:25.1637448Z [2324,{"a":["0.081348700",24168,"24168.21074680"],"b":["0.081297200",34694,"34694.99473311"],"c":["0.081297200","9989.87074991"],"v":["10020.14074991","6068395.54581078"],"p":["0.081297401","0.081712340"],"t":[2,1124],"l":["0.081297200","0.080000000"],"h":["0.081363900","0.082496200"],"o":["0.081363900","0.081802200"]},"ticker","XDG/EUR"]
2024-01-01T00:00:25.2304250Z [340,{"a":["42259.00000",1,"1.41242134"],"b":["42258.90000",1,"1.13418383"],"c":["42259.00000","0.00500000"],"v":["0.19054077","1509.77918989"],"p":["42258.79897","42457.72048"],"t":[15,15654],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.10000"]},"ticker","XBT/USD"]
2024-01-01T00:00:25.8844995Z [1012,{"a":["0.99979000",264,"264.10717687"],"b":["0.99976000",20267,"20267.39101444"],"c":["0.99978000","1496.70360319"],"v":["9173.41915275","51233713.67779794"],"p":["0.99976897","0.99976913"],"t":[13,22966],"l":["0.99972000","0.99950000"],"h":["0.99979000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:26.1264882Z [340,{"a":["42259.00000",1,"1.41067280"],"b":["42258.90000",1,"1.13418383"],"c":["42259.00000","0.00174854"],"v":["0.19228931","1509.78093843"],"p":["42258.80079","42457.72025"],"t":[16,15655],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.10000"]},"ticker","XBT/USD"]
2024-01-01T00:00:26.5155120Z [5748,{"a":["0.43600",188,"188.92165015"],"b":["0.43200",494,"494.48397013"],"c":["0.43600","45.28774318"],"v":["9147.98454000","164130.93934962"],"p":["0.43307","0.42774"],"t":[33,196],"l":["0.42800","0.41700"],"h":["0.43600","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:27.3795164Z [2212,{"a":["0.90820000",32230,"32230.96632260"],"b":["0.90810000",21179,"21179.20437638"],"c":["0.90810000","205.92000000"],"v":["6697.10803903","27329380.48307011"],"p":["0.90812711","0.90757453"],"t":[21,27055],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90850000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:27.3874268Z [2212,{"a":["0.90820000",32230,"32230.96632260"],"b":["0.90810000",20657,"20657.79163107"],"c":["0.90810000","521.41274531"],"v":["7218.52078434","27329901.89581542"],"p":["0.90812515","0.90757454"],"t":[22,27056],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90850000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:27.3874288Z [2212,{"a":["0.90820000",32230,"32230.96632260"],"b":["0.90810000",20344,"20344.49494496"],"c":["0.90810000","226.40084823"],"v":["7531.81747045","27330215.19250153"],"p":["0.90812411","0.90757454"],"t":[24,27058],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90850000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:27.7563513Z [2868,{"a":["8.20230",176,"176.35797267"],"b":["8.19840",243,"243.02267213"],"c":["8.19840","49.54299099"],"v":["403.03375481","542596.58770300"],"p":["8.19779","8.38403"],"t":[7,4455],"l":["8.19700","8.02240"],"h":["8.20230","8.64700"],"o":["8.20230","8.36030"]},"ticker","DOT/USD"]
2024-01-01T00:00:28.1396085Z [356,{"a":["38401.50000",0,"0.91609390"],"b":["38399.40000",0,"0.12858283"],"c":["38401.50000","0.00006414"],"v":["0.02569026","563.15089801"],"p":["38402.31898","38593.06509"],"t":[16,18872],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.70000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:28.3551697Z [4900,{"a":["1.13900",3503,"3503.79290801"],"b":["1.13700",2584,"2584.06258801"],"c":["1.13700","7.28232000"],"v":["7.28232000","33335.11526792"],"p":["1.13700","1.16464"],"t":[1,245],"l":["1.13700","1.09400"],"h":["1.13700","1.24400"],"o":["1.13700","1.24400"]},"ticker","SUSHI/EUR"]
2024-01-01T00:00:28.7139609Z [1012,{"a":["0.99979000",935,"935.47398261"],"b":["0.99976000",20267,"20267.39101444"],"c":["0.99979000","64.52601739"],"v":["9502.05234701","51234042.31099220"],"p":["0.99976969","0.99976913"],"t":[15,22968],"l":["0.99972000","0.99950000"],"h":["0.99979000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:29.2290983Z [1012,{"a":["0.99979000",935,"935.47398261"],"b":["0.99976000",20053,"20053.04176780"],"c":["0.99976000","214.34924664"],"v":["9716.40159365","51234256.66023884"],"p":["0.99976948","0.99976913"],"t":[16,22969],"l":["0.99972000","0.99950000"],"h":["0.99979000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:29.2874602Z [1012,{"a":["0.99979000",606,"606.84078835"],"b":["0.99976000",20053,"20053.04176780"],"c":["0.99979000","328.63319426"],"v":["10045.03478791","51234585.29343310"],"p":["0.99977015","0.99976913"],"t":[17,22970],"l":["0.99972000","0.99950000"],"h":["0.99979000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:29.4362870Z [340,{"a":["42259.00000",1,"1.36033797"],"b":["42258.90000",2,"2.55043808"],"c":["42259.00000","0.00033483"],"v":["0.19262414","1509.77818930"],"p":["42258.80114","42457.72083"],"t":[17,15654],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.10000"]},"ticker","XBT/USD"]
2024-01-01T00:00:29.4514270Z [5508,{"a":["101.70000",23,"23.04892665"],"b":["101.63000",78,"78.47800314"],"c":["101.65000","21.17400000"],"v":["393.04146946","375799.95680230"],"p":["101.68258","102.67858"],"t":[9,12945],"l":["101.60000","99.50000"],"h":["101.74000","105.16000"],"o":["101.74000","102.02000"]},"ticker","SOL/USD"]
2024-01-01T00:00:29.6231842Z [5748,{"a":["0.43600",96,"96.92165015"],"b":["0.43200",494,"494.48397013"],"c":["0.43600","92.00000000"],"v":["9239.98454000","164222.93934962"],"p":["0.43309","0.42775"],"t":[34,197],"l":["0.42800","0.41700"],"h":["0.43600","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:29.6232041Z [5748,{"a":["0.43600",30,"30.92165015"],"b":["0.43200",494,"494.48397013"],"c":["0.43600","66.00000000"],"v":["9305.98454000","164288.93934962"],"p":["0.43311","0.42775"],"t":[35,198],"l":["0.42800","0.41700"],"h":["0.43600","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:29.7989433Z [580,{"a":["2071.98000",3,"3.10205277"],"b":["2071.83000",1,"1.66486307"],"c":["2071.98000","0.04564778"],"v":["0.09073087","5486.44258030"],"p":["2072.10646","2082.14612"],"t":[4,8808],"l":["2071.98000","2050.00000"],"h":["2072.33000","2105.00000"],"o":["2072.33000","2081.81000"]},"ticker","ETH/EUR"]
2024-01-01T00:00:29.8458404Z [3876,{"a":["7345.00000",0,"0.00115701"],"b":["7329.00000",1,"1.54706598"],"c":["7330.00000","0.01100000"],"v":["0.02200000","5.24123562"],"p":["7330.00000","7448.44531"],"t":[2,139],"l":["7330.00000","7163.00000"],"h":["7330.00000","7541.00000"],"o":["7330.00000","7442.00000"]},"ticker","YFI/EUR"]
2024-01-01T00:00:29.8772775Z [1012,{"a":["0.99979000",278,"278.20759409"],"b":["0.99976000",20053,"20053.04176780"],"c":["0.99979000","328.63319426"],"v":["10373.66798217","51234913.92662736"],"p":["0.99977078","0.99976913"],"t":[18,22971],"l":["0.99972000","0.99950000"],"h":["0.99979000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:30.0397570Z [1012,{"a":["0.99980000",77,"77.64819409"],"b":["0.99976000",20053,"20053.04176780"],"c":["0.99980000","42.35180591"],"v":["10694.22738217","51235234.48602736"],"p":["0.99977140","0.99976913"],"t":[20,22973],"l":["0.99972000","0.99950000"],"h":["0.99980000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:30.1624074Z [356,{"a":["38405.90000",0,"0.08931700"],"b":["38405.80000",0,"0.15827172"],"c":["38405.90000","0.00128264"],"v":["0.02697290","563.15211631"],"p":["38402.48927","38593.06470"],"t":[17,18872],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.60000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:30.2440900Z [356,{"a":["38406.80000",0,"0.06130645"],"b":["38405.80000",0,"0.15827172"],"c":["38406.80000","0.05699314"],"v":["0.22060348","563.34574689"],"p":["38405.73694","38593.00047"],"t":[20,18875],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.60000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:30.3944048Z [1012,{"a":["0.99979000",254,"254.75980574"],"b":["0.99976000",20053,"20053.04176780"],"c":["0.99979000","328.63319426"],"v":["11022.86057643","51235563.11922162"],"p":["0.99977195","0.99976913"],"t":[21,22974],"l":["0.99972000","0.99950000"],"h":["0.99980000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:30.5081707Z [5524,{"a":["92.47000",54,"54.56770965"],"b":["92.36000",131,"131.61952849"],"c":["92.47000","0.47769571"],"v":["0.78289571","68776.56382074"],"p":["92.43881","93.43174"],"t":[2,6450],"l":["92.39000","90.51000"],"h":["92.47000","95.50000"],"o":["92.39000","92.59000"]},"ticker","SOL/EUR"]
2024-01-01T00:00:30.5248135Z [5316,{"a":["0.970400",6730,"6730.01200000"],"b":["0.970000",2725,"2725.17307388"],"c":["0.970000","10.30609089"],"v":["318.22554523","7023404.35628532"],"p":["0.969516","0.984477"],"t":[2,5323],"l":["0.969500","0.944100"],"h":["0.970000","1.016500"],"o":["0.969500","0.951200"]},"ticker","MATIC/USD"]
2024-01-01T00:00:30.6196127Z [676,{"a":["0.000014560",13626,"13626.00842864"],"b":["0.000014550",18071,"18071.09239918"],"c":["0.000014550","1.70000000"],"v":["1.70000000","1726085.98600978"],"p":["0.000014550","0.000014558"],"t":[1,2227],"l":["0.000014550","0.000014360"],"h":["0.000014550","0.000014750"],"o":["0.000014550","0.000014730"]},"ticker","XRP/XBT"]
2024-01-01T00:00:30.8301308Z [6996,{"a":["0.0055700",30382,"30382.42028257"],"b":["0.0054800",2468,"2468.11731850"],"c":["0.0054800","9370.88861000"],"v":["9370.88861000","8264348.28264885"],"p":["0.0054800","0.0057048"],"t":[1,556],"l":["0.0054800","0.0054500"],"h":["0.0054800","0.0059100"],"o":["0.0054800","0.0058600"]},"ticker","SBR/USD"]
2024-01-01T00:00:30.8532755Z [52,{"a":["1.32369",615,"615.00060000"],"b":["1.32311",530,"530.78938344"],"c":["1.32311","50.85146987"],"v":["50.85146987","819549.74289446"],"p":["1.32311","1.32339"],"t":[1,2441],"l":["1.32311","1.31862"],"h":["1.32311","1.32774"],"o":["1.32311","1.32405"]},"ticker","USD/CAD"]
2024-01-01T00:00:30.8553710Z [2228,{"a":["1.32360000",600,"600.14370377"],"b":["1.32300000",951,"951.42822573"],"c":["1.32300000","50.86158093"],"v":["328.15645875","357426.61104211"],"p":["1.32300000","1.32284106"],"t":[2,761],"l":["1.32300000","1.31860000"],"h":["1.32300000","1.32530000"],"o":["1.32300000","1.32430000"]},"ticker","USDT/CAD"]
2024-01-01T00:00:30.8619366Z [1012,{"a":["0.99979000",203,"203.89822481"],"b":["0.99976000",20053,"20053.04176780"],"c":["0.99979000","50.86158093"],"v":["11073.72215736","51235613.98080255"],"p":["0.99977203","0.99976913"],"t":[22,22975],"l":["0.99972000","0.99950000"],"h":["0.99980000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:30.9484984Z [1012,{"a":["0.99981000",60,"60.00000000"],"b":["0.99976000",20053,"20053.04176780"],"c":["0.99980000","77.64819409"],"v":["11355.26857626","51235895.52722145"],"p":["0.99977255","0.99976913"],"t":[24,22977],"l":["0.99972000","0.99950000"],"h":["0.99980000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:31.3096886Z [356,{"a":["38406.80000",0,"0.06130645"],"b":["38406.70000",0,"0.30337476"],"c":["38406.70000","0.00010296"],"v":["0.22070644","563.34584985"],"p":["38405.73739","38593.00043"],"t":[21,18876],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.60000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:31.9543333Z [564,{"a":["2281.75000",13,"13.15112963"],"b":["2281.51000",2,"2.62386307"],"c":["2281.51000","0.04100000"],"v":["0.44575129","13911.35839216"],"p":["2281.78050","2293.91131"],"t":[5,8072],"l":["2281.51000","2260.00000"],"h":["2281.94000","2318.30000"],"o":["2281.94000","2292.75000"]},"ticker","ETH/USD"]
2024-01-01T00:00:32.3151156Z [4388,{"a":["0.5201900",309,"309.08687210"],"b":["0.5201800",17927,"17927.32616839"],"c":["0.5201900","500.00000000"],"v":["2190.00000000","618173.50974764"],"p":["0.5201900","0.5210526"],"t":[7,559],"l":["0.5201900","0.5052800"],"h":["0.5201900","0.5310200"],"o":["0.5201900","0.5180000"]},"ticker","MANA/USD"]
2024-01-01T00:00:32.3586146Z [340,{"a":["42259.00000",0,"0.92161801"],"b":["42258.90000",6,"6.59259859"],"c":["42259.00000","0.00023314"],"v":["0.19285728","1509.77819075"],"p":["42258.80138","42457.72085"],"t":[18,15654],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.10000"]},"ticker","XBT/USD"]
2024-01-01T00:00:32.4219782Z [2692,{"a":["0.48467000",87,"87.28823592"],"b":["0.48397000",130,"130.00000000"],"c":["0.48467000","38.62259000"],"v":["38.62259000","241963.07011436"],"p":["0.48467000","0.48928462"],"t":[1,850],"l":["0.48467000","0.47548000"],"h":["0.48467000","0.49448000"],"o":["0.48467000","0.48914000"]},"ticker","XRP/GBP"]
2024-01-01T00:00:32.4288283Z [884,{"a":["0.61500000",87,"87.30652708"],"b":["0.61499000",22644,"22644.98316148"],"c":["0.61500000","38.63056910"],"v":["38.63056910","5127824.41634301"],"p":["0.61500000","0.61936323"],"t":[1,4129],"l":["0.61500000","0.60630000"],"h":["0.61500000","0.62762000"],"o":["0.61500000","0.62061000"]},"ticker","XRP/USD"]
2024-01-01T00:00:32.4336731Z [20,{"a":["1.27065",705,"705.69243319"],"b":["1.27045",67754,"67754.82975042"],"c":["1.27045","18.71920000"],"v":["103.31920000","745801.07628642"],"p":["1.27045","1.27100"],"t":[4,3428],"l":["1.27045","1.26985"],"h":["1.27045","1.27266"],"o":["1.27045","1.27143"]},"ticker","GBP/USD"]
2024-01-01T00:00:32.4461058Z [4388,{"a":["0.5211000",65,"65.88336106"],"b":["0.5201800",17927,"17927.32616839"],"c":["0.5201900","309.08687210"],"v":["2499.08687210","618482.59661974"],"p":["0.5201900","0.5210521"],"t":[8,560],"l":["0.5201900","0.5052800"],"h":["0.5201900","0.5310200"],"o":["0.5201900","0.5180000"]},"ticker","MANA/USD"]
2024-01-01T00:00:32.4475412Z [5764,{"a":["0.39700",127,"127.28433818"],"b":["0.39100",524,"524.77229022"],"c":["0.39500","51.36775611"],"v":["714.93626966","39224.68625702"],"p":["0.39077","0.38691"],"t":[8,64],"l":["0.38800","0.37900"],"h":["0.39500","0.39500"],"o":["0.38800","0.38000"]},"ticker","1INCH/EUR"]
2024-01-01T00:00:32.6285743Z [3668,{"a":["8.204700",4,"4.87525442"],"b":["8.201000",506,"506.93074511"],"c":["8.201100","16.11383763"],"v":["16.11383763","49418.93834512"],"p":["8.201100","8.328552"],"t":[1,999],"l":["8.201100","8.030000"],"h":["8.201100","8.636900"],"o":["8.201100","8.349700"]},"ticker","DOT/USDT"]
2024-01-01T00:00:32.6860337Z [564,{"a":["2282.26000",155,"155.85715428"],"b":["2281.75000",4,"4.53986307"],"c":["2281.76000","0.06500000"],"v":["0.51075129","13911.42339216"],"p":["2281.77789","2293.91126"],"t":[6,8073],"l":["2281.51000","2260.00000"],"h":["2281.94000","2318.30000"],"o":["2281.94000","2292.75000"]},"ticker","ETH/USD"]
2024-01-01T00:00:32.9133255Z [6084,{"a":["35.77000",99,"99.75732974"],"b":["35.72000",11,"11.90000000"],"c":["35.77000","19.40144626"],"v":["24.74041000","78829.19952146"],"p":["35.76409","37.41856"],"t":[5,5128],"l":["35.73000","35.18000"],"h":["35.77000","38.90000"],"o":["35.76500","37.24000"]},"ticker","INJ/USD"]
2024-01-01T00:00:33.2450236Z [11572,{"a":["0.000001177000",1089570677,"1089570677.02870"],"b":["0.000001175000",1091663331,"1091663331.02870"],"c":["0.000001177000","2092654.00000"],"v":["11539932.91156","51375954616.76394"],"p":["0.000001175362","0.000001204528"],"t":[2,196],"l":["0.000001175000","0.000001149000"],"h":["0.000001177000","0.000001223000"],"o":["0.000001175000","0.000001202000"]},"ticker","PEPE/EUR"]
2024-01-01T00:00:33.7333286Z [7348,{"a":["0.261900",221,"221.75787843"],"b":["0.261300",423,"423.13784254"],"c":["0.261300","2000.00000000"],"v":["2000.00000000","29252.96197279"],"p":["0.261300","0.254055"],"t":[1,44],"l":["0.261300","0.246900"],"h":["0.261300","0.263600"],"o":["0.261300","0.247500"]},"ticker","AUDIO/USD"]
2024-01-01T00:00:33.9548296Z [580,{"a":["2071.98000",3,"3.09576669"],"b":["2071.97000",22,"22.73190158"],"c":["2071.98000","0.00628608"],"v":["0.09701695","5486.44886638"],"p":["2072.09827","2082.14611"],"t":[5,8809],"l":["2071.98000","2050.00000"],"h":["2072.33000","2105.00000"],"o":["2072.33000","2081.81000"]},"ticker","ETH/EUR"]
2024-01-01T00:00:34.2347797Z [7652,{"a":["1.93700",2760,"2760.65109256"],"b":["1.93100",2818,"2818.83172820"],"c":["1.93700","2.54316000"],"v":["2.54316000","132221.23953072"],"p":["1.93700","1.99145"],"t":[1,358],"l":["1.93700","1.91600"],"h":["1.93700","2.06100"],"o":["1.93700","2.03300"]},"ticker","IMX/EUR"]
2024-01-01T00:00:34.3725491Z [2724,{"a":["0.61557000",800,"800.00000000"],"b":["0.61540000",1542,"1542.82535894"],"c":["0.61540000","19.31119110"],"v":["19.31119110","796325.50301001"],"p":["0.61540000","0.61859963"],"t":[1,812],"l":["0.61540000","0.60667000"],"h":["0.61540000","0.62802000"],"o":["0.61540000","0.62079000"]},"ticker","XRP/USDT"]
2024-01-01T00:00:34.8534013Z [1428,{"a":["0.539913",2100,"2100.00000000"],"b":["0.539443",283,"283.59608868"],"c":["0.539443","29.20391132"],"v":["29.20391132","3417614.96100471"],"p":["0.539443","0.545468"],"t":[1,3268],"l":["0.539443","0.526163"],"h":["0.539443","0.553495"],"o":["0.539443","0.546646"]},"ticker","ADA/EUR"]
2024-01-01T00:00:35.3684133Z [6884,{"a":["0.12380",100,"100.82229402"],"b":["0.12360",106,"106.99531753"],"c":["0.12370","1196.50249601"],"v":["1196.50249601","819002.63812950"],"p":["0.12370","0.13011"],"t":[1,1656],"l":["0.12370","0.12220"],"h":["0.12370","0.14000"],"o":["0.12370","0.12780"]},"ticker","ASTR/EUR"]
2024-01-01T00:00:35.4552710Z [1492,{"a":["0.917100",18,"18.34369364"],"b":["0.916900",296,"296.85903511"],"c":["0.917000","11.10900000"],"v":["11.10900000","43711.91925356"],"p":["0.917000","0.930064"],"t":[1,303],"l":["0.917000","0.898000"],"h":["0.917000","0.945900"],"o":["0.917000","0.926700"]},"ticker","XTZ/EUR"]
2024-01-01T00:00:35.8882357Z [6868,{"a":["0.13630",107,"107.84717617"],"b":["0.13600",7538,"7538.23722688"],"c":["0.13610","100.84696998"],"v":["201.06407247","1614547.53806622"],"p":["0.13614","0.14209"],"t":[2,2074],"l":["0.13610","0.13480"],"h":["0.13620","0.14980"],"o":["0.13620","0.14060"]},"ticker","ASTR/USD"]
2024-01-01T00:00:36.1067723Z [5316,{"a":["0.970900",6730,"6730.01200000"],"b":["0.970700",724,"724.56078942"],"c":["0.970700","10.30396702"],"v":["328.52951225","7023414.66025234"],"p":["0.969553","0.984477"],"t":[3,5324],"l":["0.969500","0.944100"],"h":["0.970700","1.016500"],"o":["0.969500","0.951200"]},"ticker","MATIC/USD"]
2024-01-01T00:00:37.2719604Z [356,{"a":["38406.80000",0,"0.04564978"],"b":["38406.70000",0,"0.97598944"],"c":["38406.80000","0.01565667"],"v":["0.23636311","563.36150652"],"p":["38405.80777","38592.99526"],"t":[22,18877],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.60000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:37.5949209Z [11684,{"a":["3.71820000",130,"130.87605"],"b":["3.70340000",86,"86.51671"],"c":["3.71600000","85.08832"],"v":["85.08832","427234.97270"],"p":["3.71600000","3.80902742"],"t":[1,2056],"l":["3.71600000","3.62430000"],"h":["3.71600000","3.92300000"],"o":["3.71600000","3.62430000"]},"ticker","OP/USD"]
2024-01-01T00:00:37.6944967Z [11684,{"a":["3.73210000",5,"5.04932"],"b":["3.71080000",447,"447.51866"],"c":["3.71630000","155.22428"],"v":["240.31260","427390.19698"],"p":["3.71619377","3.80899374"],"t":[2,2057],"l":["3.71600000","3.62430000"],"h":["3.71630000","3.92300000"],"o":["3.71600000","3.62430000"]},"ticker","OP/USD"]
2024-01-01T00:00:37.8757359Z [2740,{"a":["259.550000",0,"0.80912591"],"b":["259.360000",0,"0.30000000"],"c":["259.550000","0.09087409"],"v":["0.09087409","529.97870726"],"p":["259.550000","262.686981"],"t":[1,575],"l":["259.550000","251.560000"],"h":["259.550000","271.760000"],"o":["259.550000","270.780000"]},"ticker","BCH/USDT"]
2024-01-01T00:00:38.1677139Z [340,{"a":["42259.00000",0,"0.92161801"],"b":["42258.90000",7,"7.93726757"],"c":["42258.90000","0.01183102"],"v":["0.20468830","1509.78978803"],"p":["42258.80708","42457.71934"],"t":[19,15654],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.10000"]},"ticker","XBT/USD"]
2024-01-01T00:00:38.6268329Z [7476,{"a":["13.37600",78,"78.07851114"],"b":["13.34100",18,"18.00000000"],"c":["13.36300","30.42670070"],"v":["708.08313614","1291741.39494065"],"p":["13.31124","13.62490"],"t":[26,23840],"l":["13.29200","11.94500"],"h":["13.36300","15.28500"],"o":["13.29200","12.14500"]},"ticker","ICP/USD"]
2024-01-01T00:00:39.2467103Z [2308,{"a":["0.089557000",2624,"2624.74000000"],"b":["0.089523900",4000,"4000.00000000"],"c":["0.089557000","2750.26000000"],"v":["13911.47336783","24387057.86864668"],"p":["0.089533626","0.089932059"],"t":[5,2853],"l":["0.089453500","0.088083300"],"h":["0.089557000","0.090841800"],"o":["0.089453500","0.090103700"]},"ticker","XDG/USD"]
2024-01-01T00:00:39.3206902Z [5748,{"a":["0.43800",246,"246.31276888"],"b":["0.43400",513,"513.21906704"],"c":["0.43600","30.92165015"],"v":["9336.90619015","164319.86099977"],"p":["0.43312","0.42775"],"t":[36,199],"l":["0.42800","0.41700"],"h":["0.43600","0.43700"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:39.8228815Z [356,{"a":["38406.80000",0,"0.04466858"],"b":["38406.70000",0,"0.97598944"],"c":["38406.80000","0.00098120"],"v":["0.23734431","563.36238498"],"p":["38405.81187","38592.99499"],"t":[23,18877],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38283.70000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:40.2321223Z [372,{"a":["33290.60000",0,"0.23625632"],"b":["33265.40000",0,"0.06770000"],"c":["33290.60000","0.00022048"],"v":["0.05755434","24.67652225"],"p":["33285.61915","33422.26205"],"t":[5,1614],"l":["33285.60000","33050.10000"],"h":["33290.60000","33696.90000"],"o":["33285.60000","33200.10000"]},"ticker","XBT/GBP"]
2024-01-01T00:00:40.2409343Z [580,{"a":["2072.61000",1,"1.46881162"],"b":["2072.60000",19,"19.42950012"],"c":["2072.61000","0.00118838"],"v":["0.09820533","5486.44887163"],"p":["2072.10446","2082.14611"],"t":[6,8809],"l":["2071.98000","2050.00000"],"h":["2072.61000","2105.00000"],"o":["2072.33000","2081.81000"]},"ticker","ETH/EUR"]
2024-01-01T00:00:40.4246154Z [2260,{"a":["42293.30000",0,"0.08860200"],"b":["42293.20000",0,"0.12502988"],"c":["42293.30000","0.00010000"],"v":["0.01412172","82.24658664"],"p":["42289.22903","42490.22829"],"t":[3,2245],"l":["42289.20000","41991.90000"],"h":["42293.30000","42874.30000"],"o":["42289.20000","42167.90000"]},"ticker","XBT/USDT"]
2024-01-01T00:00:41.0389074Z [340,{"a":["42259.00000",0,"0.88463899"],"b":["42258.90000",7,"7.90885839"],"c":["42259.00000","0.03697902"],"v":["0.24166732","1509.81610895"],"p":["42258.83660","42457.71664"],"t":[20,15654],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:41.0948102Z [5748,{"a":["0.43800",172,"172.31048577"],"b":["0.43700",271,"271.34342127"],"c":["0.43800","74.00000000"],"v":["9410.90619015","164393.86099977"],"p":["0.43316","0.42776"],"t":[37,200],"l":["0.42800","0.41700"],"h":["0.43800","0.43800"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:41.2236170Z [5748,{"a":["0.43800",63,"63.30820267"],"b":["0.43700",271,"271.34342127"],"c":["0.43800","63.83814436"],"v":["9519.90619015","164502.86099977"],"p":["0.43322","0.42776"],"t":[39,202],"l":["0.42800","0.41700"],"h":["0.43800","0.43800"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:41.2255890Z [5764,{"a":["0.39700",63,"63.37854473"],"b":["0.39600",508,"508.62998705"],"c":["0.39700","63.90579345"],"v":["778.84206311","39288.59205047"],"p":["0.39128","0.38693"],"t":[9,65],"l":["0.38800","0.37900"],"h":["0.39700","0.39700"],"o":["0.38800","0.38000"]},"ticker","1INCH/EUR"]
2024-01-01T00:00:41.2364832Z [4,{"a":["1.10099",1661,"1661.06686055"],"b":["1.10073",8285,"8285.31015011"],"c":["1.10099","25.39605264"],"v":["1174.00663059","10210436.12115742"],"p":["1.10098","1.10149"],"t":[7,18439],"l":["1.10076","1.08000"],"h":["1.10130","1.10623"],"o":["1.10094","1.10090"]},"ticker","EUR/USD"]
2024-01-01T00:00:41.2404882Z [340,{"a":["42259.00000",0,"0.88440585"],"b":["42258.90000",7,"7.90885839"],"c":["42259.00000","0.00023314"],"v":["0.24190046","1509.81634209"],"p":["42258.83676","42457.71661"],"t":[21,15655],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:41.5890689Z [7476,{"a":["13.35300",157,"157.01051970"],"b":["13.32900",18,"18.00000000"],"c":["13.35000","43.95200121"],"v":["752.03513735","1291785.34694186"],"p":["13.31350","13.62489"],"t":[27,23841],"l":["13.29200","11.94500"],"h":["13.36300","15.28500"],"o":["13.29200","12.14500"]},"ticker","ICP/USD"]
2024-01-01T00:00:41.6384632Z [340,{"a":["42259.00000",0,"0.88396721"],"b":["42258.90000",7,"7.90885839"],"c":["42259.00000","0.00043864"],"v":["0.24233910","1509.81678073"],"p":["42258.83705","42457.71655"],"t":[22,15656],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:41.9276067Z [5764,{"a":["0.40000",187,"187.45150000"],"b":["0.39600",508,"508.62998705"],"c":["0.39700","63.37854473"],"v":["842.22060784","39351.97059520"],"p":["0.39171","0.38695"],"t":[10,66],"l":["0.38800","0.37900"],"h":["0.39700","0.39700"],"o":["0.38800","0.38000"]},"ticker","1INCH/EUR"]
2024-01-01T00:00:42.0526942Z [596,{"a":["1796.05000",0,"0.00569544"],"b":["1795.23000",0,"0.12100000"],"c":["1796.05000","0.00408669"],"v":["0.00463524","190.58448756"],"p":["1796.05000","1807.92389"],"t":[2,955],"l":["1796.05000","1778.59000"],"h":["1796.05000","1825.75000"],"o":["1796.05000","1805.37000"]},"ticker","ETH/GBP"]
2024-01-01T00:00:42.2332370Z [5748,{"a":["0.43900",110,"110.81391146"],"b":["0.43700",441,"441.34342127"],"c":["0.43900","77.00000000"],"v":["9596.90619015","164579.86099977"],"p":["0.43326","0.42777"],"t":[40,203],"l":["0.42800","0.41700"],"h":["0.43900","0.43900"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:42.2772578Z [5748,{"a":["0.43900",37,"37.81391146"],"b":["0.43700",441,"441.34342127"],"c":["0.43900","73.00000000"],"v":["9669.90619015","164652.86099977"],"p":["0.43331","0.42777"],"t":[41,204],"l":["0.42800","0.41700"],"h":["0.43900","0.43900"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:42.4668180Z [2212,{"a":["0.90820000",32230,"32230.96632260"],"b":["0.90810000",16483,"16483.78167548"],"c":["0.90810000","449.67709090"],"v":["7981.49456135","27328805.20589437"],"p":["0.90812275","0.90757449"],"t":[25,27055],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:43.0017294Z [356,{"a":["38406.80000",0,"0.04466858"],"b":["38406.70000",0,"0.97588592"],"c":["38406.70000","0.00010352"],"v":["0.23744783","563.36210116"],"p":["38405.81226","38592.99517"],"t":[24,18877],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38301.90000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:43.0337395Z [1492,{"a":["0.919500",98,"98.00000000"],"b":["0.917000",24726,"24726.35609472"],"c":["0.917100","18.34369364"],"v":["29.45269364","43730.26294720"],"p":["0.917062","0.930059"],"t":[2,304],"l":["0.917000","0.898000"],"h":["0.917100","0.945900"],"o":["0.917000","0.926700"]},"ticker","XTZ/EUR"]
2024-01-01T00:00:43.1023420Z [7940,{"a":["125.24000",13,"13.28280239"],"b":["125.00000",0,"0.95000000"],"c":["125.24000","1.65000000"],"v":["1.65000000","1378.69939341"],"p":["125.24000","128.53477"],"t":[1,760],"l":["125.24000","122.64000"],"h":["125.24000","135.36000"],"o":["125.24000","133.40000"]},"ticker","QNT/EUR"]
2024-01-01T00:00:43.1378643Z [340,{"a":["42259.00000",0,"0.88074480"],"b":["42258.90000",7,"7.90885839"],"c":["42259.00000","0.00322241"],"v":["0.24556151","1509.82000314"],"p":["42258.83919","42457.71613"],"t":[23,15657],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:43.5915225Z [340,{"a":["42259.00000",0,"0.88074480"],"b":["42258.90000",7,"7.92578263"],"c":["42258.90000","0.00307576"],"v":["0.24863727","1509.82307890"],"p":["42258.83994","42457.71572"],"t":[24,15658],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:43.8832341Z [11588,{"a":["0.560970000",24,"24.66753"],"b":["0.560540000",12121,"12121.21212"],"c":["0.560970000","392.02788"],"v":["1727.70308","7079431.20740"],"p":["0.560977730","0.597374093"],"t":[3,8468],"l":["0.560970000","0.551040000"],"h":["0.560980000","0.640000000"],"o":["0.560980000","0.595990000"]},"ticker","SEI/USD"]
2024-01-01T00:00:44.2934106Z [1412,{"a":["0.593930",4666,"4666.27591502"],"b":["0.593561",2100,"2100.00000000"],"c":["0.593930","1210.31566187"],"v":["2030.31566187","6125491.31734290"],"p":["0.593906","0.599658"],"t":[2,3617],"l":["0.593873","0.580834"],"h":["0.593930","0.610262"],"o":["0.593873","0.601675"]},"ticker","ADA/USD"]
2024-01-01T00:00:45.1290183Z [2212,{"a":["0.90820000",57228,"57228.96632260"],"b":["0.90810000",16483,"16483.78167548"],"c":["0.90820000","1038.55088008"],"v":["10069.49456135","27330893.20589437"],"p":["0.90813877","0.90757454"],"t":[28,27058],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90860000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:45.1511842Z [388,{"a":["62510.30000",0,"0.01498705"],"b":["62393.60000",0,"0.01998000"],"c":["62510.30000","0.00031522"],"v":["0.10071522","5.46358834"],"p":["62499.21101","62489.13255"],"t":[5,460],"l":["62432.10000","61966.00000"],"h":["62510.30000","63147.60000"],"o":["62432.10000","62227.60000"]},"ticker","XBT/AUD"]
2024-01-01T00:00:45.1516902Z [1012,{"a":["0.99979000",1343,"1343.39392319"],"b":["0.99978000",18477,"18477.33992338"],"c":["0.99978000","13.34882460"],"v":["11368.61740086","51235908.87604605"],"p":["0.99977256","0.99976913"],"t":[25,22978],"l":["0.99972000","0.99950000"],"h":["0.99980000","1.00020000"],"o":["0.99976000","1.00020000"]},"ticker","USDT/USD"]
2024-01-01T00:00:45.1553989Z [340,{"a":["42259.00000",0,"0.88042947"],"b":["42258.90000",7,"7.92578263"],"c":["42259.00000","0.00031533"],"v":["0.24895260","1509.82339423"],"p":["42258.84015","42457.71568"],"t":[25,15659],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:46.1856845Z [5508,{"a":["101.79000",112,"112.15582147"],"b":["101.72000",99,"99.48892986"],"c":["101.78000","2.00000000"],"v":["395.04146946","375801.95680230"],"p":["101.68308","102.67857"],"t":[10,12946],"l":["101.60000","99.50000"],"h":["101.78000","105.16000"],"o":["101.74000","102.02000"]},"ticker","SOL/USD"]
2024-01-01T00:00:46.2239876Z [356,{"a":["38406.80000",0,"0.04097157"],"b":["38406.70000",0,"0.87295604"],"c":["38406.80000","0.00369701"],"v":["0.24114484","563.36579817"],"p":["38405.82740","38592.99395"],"t":[25,18878],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38301.90000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:46.6237523Z [884,{"a":["0.61500000",57,"57.30331708"],"b":["0.61499000",51659,"51659.60396854"],"c":["0.61500000","30.00321000"],"v":["68.63377910","5127854.41955301"],"p":["0.61500000","0.61936321"],"t":[2,4130],"l":["0.61500000","0.60630000"],"h":["0.61500000","0.62762000"],"o":["0.61500000","0.62061000"]},"ticker","XRP/USD"]
2024-01-01T00:00:46.7197481Z [4,{"a":["1.10099",1634,"1634.33879319"],"b":["1.10073",7287,"7287.29168826"],"c":["1.10073","86.68952370"],"v":["1260.69615429","10209997.34319761"],"p":["1.10097","1.10149"],"t":[8,18438],"l":["1.10073","1.08000"],"h":["1.10130","1.10623"],"o":["1.10094","1.10056"]},"ticker","EUR/USD"]
2024-01-01T00:00:46.7212501Z [7124,{"a":["0.024100",4305,"4305.51493379"],"b":["0.023100",3095,"3095.88798327"],"c":["0.023100","14220.12933274"],"v":["55314.61799000","288825.64132563"],"p":["0.023402","0.024220"],"t":[16,223],"l":["0.023100","0.023100"],"h":["0.023800","0.025100"],"o":["0.023800","0.024600"]},"ticker","MNGO/USD"]
2024-01-01T00:00:46.7219990Z [2052,{"a":["2026.000000",3,"3.09625723"],"b":["2022.860000",0,"0.04500000"],"c":["2026.000000","0.63210397"],"v":["4.28655278","27.94147423"],"p":["2024.834244","2023.538804"],"t":[8,127],"l":["2024.050000","2020.090000"],"h":["2026.000000","2027.300000"],"o":["2024.050000","2026.040000"]},"ticker","PAXG/USD"]
2024-01-01T00:00:46.7226736Z [6404,{"a":["2.95300",2,"2.65432627"],"b":["2.95000",475,"475.88582581"],"c":["2.95000","256.00000000"],"v":["256.00000000","68660.48608422"],"p":["2.95000","3.01603"],"t":[1,404],"l":["2.95000","2.88300"],"h":["2.95000","3.09700"],"o":["2.95000","3.01800"]},"ticker","DYDX/USD"]
2024-01-01T00:00:46.7229039Z [7124,{"a":["0.024100",4305,"4305.51493379"],"b":["0.023100",1095,"1095.88798327"],"c":["0.023100","2000.00000000"],"v":["57314.61799000","290825.64132563"],"p":["0.023392","0.024212"],"t":[17,224],"l":["0.023100","0.023100"],"h":["0.023800","0.025100"],"o":["0.023800","0.024600"]},"ticker","MNGO/USD"]
2024-01-01T00:00:46.7256487Z [7140,{"a":["0.022700",19811,"19811.34181290"],"b":["0.021400",8765,"8765.93852616"],"c":["0.021600","4017.42510637"],"v":["4017.42510637","39687.98101171"],"p":["0.021600","0.022788"],"t":[1,20],"l":["0.021600","0.021600"],"h":["0.021600","0.024100"],"o":["0.021600","0.023100"]},"ticker","MNGO/EUR"]
2024-01-01T00:00:47.0048337Z [1732,{"a":["0.266100",9171,"9171.50718435"],"b":["0.264500",2325,"2325.14404536"],"c":["0.265900","2148.06129597"],"v":["2148.06129597","179849.16827926"],"p":["0.265900","0.263752"],"t":[1,269],"l":["0.265900","0.252900"],"h":["0.265900","0.272000"],"o":["0.265900","0.252900"]},"ticker","ICX/USD"]
2024-01-01T00:00:47.1074117Z [4468,{"a":["0.175780",1775,"1775.80574000"],"b":["0.175150",2819,"2819.03474004"],"c":["0.175780","224.19426000"],"v":["224.19426000","76725.98079109"],"p":["0.175780","0.176679"],"t":[1,117],"l":["0.175780","0.172090"],"h":["0.175780","0.182150"],"o":["0.175780","0.175270"]},"ticker","ALGO/GBP"]
2024-01-01T00:00:47.1617356Z [3764,{"a":["6.88200",1979,"1979.32500270"],"b":["6.87200",166,"166.73342663"],"c":["6.88100","4.76884787"],"v":["2738.32484787","895344.59261929"],"p":["6.89769","6.77509"],"t":[17,8164],"l":["6.88100","5.93500"],"h":["6.90800","7.47000"],"o":["6.90800","5.99300"]},"ticker","FIL/USD"]
2024-01-01T00:00:48.1222624Z [5492,{"a":["0.000032100",8893,"8893.27684407"],"b":["0.000031900",648,"648.53310247"],"c":["0.000032000","27.31794205"],"v":["27.31794205","20066.61765876"],"p":["0.000032000","0.000033946"],"t":[1,202],"l":["0.000032000","0.000032000"],"h":["0.000032000","0.000035400"],"o":["0.000032000","0.000034100"]},"ticker","MINA/XBT"]
2024-01-01T00:00:48.2472946Z [5508,{"a":["101.76000",0,"0.48264344"],"b":["101.73000",23,"23.40000000"],"c":["101.76000","0.67773000"],"v":["395.71919946","375801.95853230"],"p":["101.68321","102.67857"],"t":[11,12946],"l":["101.60000","99.50000"],"h":["101.78000","105.16000"],"o":["101.74000","102.10000"]},"ticker","SOL/USD"]
2024-01-01T00:00:48.5095643Z [5748,{"a":["0.44000",107,"107.07950209"],"b":["0.43700",441,"441.34342127"],"c":["0.44000","8.18608854"],"v":["9715.90619015","164698.86099977"],"p":["0.43334","0.42778"],"t":[43,206],"l":["0.42800","0.41700"],"h":["0.44000","0.44000"],"o":["0.42800","0.41800"]},"ticker","1INCH/USD"]
2024-01-01T00:00:49.0222849Z [9332,{"a":["1.97900",2462,"2462.28269467"],"b":["1.97100",62,"62.65847749"],"c":["1.97700","15.56868009"],"v":["3045.58937484","165597.57586926"],"p":["1.97894","2.01760"],"t":[10,1701],"l":["1.97700","1.81700"],"h":["1.99300","2.22700"],"o":["1.99300","1.82600"]},"ticker","API3/USD"]
2024-01-01T00:00:49.7973405Z [436,{"a":["72.81000",5,"5.75356000"],"b":["72.80000",125,"125.43146327"],"c":["72.80000","0.09625769"],"v":["0.09625769","34216.21899602"],"p":["72.80000","73.37628"],"t":[1,4396],"l":["72.80000","71.38000"],"h":["72.80000","74.16000"],"o":["72.80000","73.19000"]},"ticker","LTC/USD"]
2024-01-01T00:00:49.8011226Z [3764,{"a":["6.87800",1241,"1241.78436706"],"b":["6.87000",4,"4.77648358"],"c":["6.87800","1.01500000"],"v":["2739.33984787","895345.60761929"],"p":["6.89768","6.77509"],"t":[18,8165],"l":["6.87800","5.93500"],"h":["6.90800","7.47000"],"o":["6.90800","5.99300"]},"ticker","FIL/USD"]
2024-01-01T00:00:50.1155166Z [1796,{"a":["0.830567",3,"3.41815290"],"b":["0.828297",6038,"6038.00000000"],"c":["0.830567","37.24099000"],"v":["237.24099000","114108.54226159"],"p":["0.830566","0.842254"],"t":[2,326],"l":["0.830566","0.804985"],"h":["0.830567","0.866954"],"o":["0.830566","0.838005"]},"ticker","OMG/USD"]
2024-01-01T00:00:51.0360881Z [1796,{"a":["0.830567",3,"3.41815290"],"b":["0.828299",5641,"5641.61000000"],"c":["0.828299","396.39000000"],"v":["633.63099000","114504.93226159"],"p":["0.829147","0.842206"],"t":[3,327],"l":["0.828299","0.804985"],"h":["0.830567","0.866954"],"o":["0.830566","0.838005"]},"ticker","OMG/USD"]
2024-01-01T00:00:51.1914083Z [340,{"a":["42259.00000",0,"0.67042947"],"b":["42258.90000",8,"8.28088263"],"c":["42259.00000","0.21000000"],"v":["0.45895260","1508.80642905"],"p":["42258.91329","42457.93826"],"t":[26,15653],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:51.4749129Z [11220,{"a":["1.19010000",4732,"4732.97770"],"b":["1.19000000",11932,"11932.88890"],"c":["1.19000000","15.54075"],"v":["31.30897","123351.43480"],"p":["1.19000000","1.19615296"],"t":[2,1321],"l":["1.19000000","1.17580000"],"h":["1.19000000","1.20980000"],"o":["1.19000000","1.19260000"]},"ticker","WAXL/USD"]
2024-01-01T00:00:51.6551881Z [900,{"a":["0.55919000",7065,"7065.39905797"],"b":["0.55918000",3582,"3582.93050105"],"c":["0.55918000","22.41000000"],"v":["22.41000000","2712270.72708615"],"p":["0.55918000","0.56273829"],"t":[1,3741],"l":["0.55918000","0.55000000"],"h":["0.55918000","0.57028000"],"o":["0.55918000","0.56423000"]},"ticker","XRP/EUR"]
2024-01-01T00:00:52.1161169Z [596,{"a":["1796.05000",0,"0.00055553"],"b":["1795.59000",0,"0.12100000"],"c":["1796.05000","0.00513991"],"v":["0.00977515","190.58962747"],"p":["1796.05000","1807.92357"],"t":[3,956],"l":["1796.05000","1778.59000"],"h":["1796.05000","1825.75000"],"o":["1796.05000","1805.37000"]},"ticker","ETH/GBP"]
2024-01-01T00:00:52.1207800Z [356,{"a":["38406.80000",0,"0.04045852"],"b":["38406.70000",2,"2.15979161"],"c":["38406.80000","0.00051305"],"v":["0.24165789","563.36631122"],"p":["38405.82947","38592.99378"],"t":[26,18879],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38301.90000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:53.4614837Z [2868,{"a":["8.20230",176,"176.35797267"],"b":["8.19960",541,"541.55226473"],"c":["8.19960","69.34773527"],"v":["589.37710481","542782.93105300"],"p":["8.19842","8.38397"],"t":[11,4459],"l":["8.19700","8.02240"],"h":["8.20230","8.64700"],"o":["8.20230","8.36030"]},"ticker","DOT/USD"]
2024-01-01T00:00:54.3498100Z [2388,{"a":["1.00010000",65,"65.64654997"],"b":["1.00000000",43163,"43163.44640371"],"c":["1.00000000","88.89389629"],"v":["88.89389629","7850588.19499768"],"p":["1.00000000","1.00008551"],"t":[1,3393],"l":["1.00000000","0.99990000"],"h":["1.00000000","1.00030000"],"o":["1.00000000","1.00020000"]},"ticker","USDC/USD"]
2024-01-01T00:00:54.3534554Z [2340,{"a":["42297.54000",0,"0.69088064"],"b":["42289.63000",0,"0.02039587"],"c":["42289.63000","0.00210413"],"v":["0.00210413","88.28871059"],"p":["42289.63000","42440.20737"],"t":[1,715],"l":["42289.63000","41998.30000"],"h":["42289.63000","42836.52000"],"o":["42289.63000","42196.81000"]},"ticker","XBT/USDC"]
2024-01-01T00:00:54.3907615Z [340,{"a":["42259.00000",0,"0.00042947"],"b":["42258.90000",8,"8.51278263"],"c":["42259.00000","0.00057053"],"v":["1.12895260","1509.47642905"],"p":["42258.96475","42457.84996"],"t":[28,15655],"l":["42241.10000","41991.10000"],"h":["42259.00000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:54.5091283Z [996,{"a":["150.24000000",2,"2.07160500"],"b":["150.03000000",0,"0.49000000"],"c":["150.04000000","2.09365310"],"v":["2.09365310","2112.74037700"],"p":["150.04000000","150.75007546"],"t":[1,929],"l":["150.04000000","148.64000000"],"h":["150.04000000","152.83000000"],"o":["150.04000000","150.75000000"]},"ticker","XMR/EUR"]
2024-01-01T00:00:54.7021383Z [340,{"a":["42260.30000",0,"0.00093847"],"b":["42258.90000",8,"8.64486512"],"c":["42260.30000","0.00006153"],"v":["3.19995260","1511.54742905"],"p":["42259.63460","42457.57888"],"t":[32,15659],"l":["42241.10000","41991.10000"],"h":["42260.30000","42874.40000"],"o":["42241.10000","42150.00000"]},"ticker","XBT/USD"]
2024-01-01T00:00:54.7156747Z [356,{"a":["38406.80000",0,"0.04035231"],"b":["38406.70000",2,"2.79269161"],"c":["38406.80000","0.00010621"],"v":["0.24176410","563.36641743"],"p":["38405.82990","38592.99374"],"t":[27,18880],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38301.90000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:54.7248028Z [7732,{"a":["3.65400",48,"48.00000000"],"b":["3.65300",642,"642.54778492"],"c":["3.65300","48.00000000"],"v":["228.00000000","736051.43728974"],"p":["3.65142","3.71457"],"t":[2,2871],"l":["3.65100","3.52400"],"h":["3.65300","3.88000"],"o":["3.65100","3.68700"]},"ticker","NEAR/USD"]
2024-01-01T00:00:54.7277527Z [7732,{"a":["3.65400",48,"48.00000000"],"b":["3.65300",594,"594.54778492"],"c":["3.65300","48.00000000"],"v":["276.00000000","736099.43728974"],"p":["3.65169","3.71457"],"t":[3,2872],"l":["3.65100","3.52400"],"h":["3.65300","3.88000"],"o":["3.65100","3.68700"]},"ticker","NEAR/USD"]
2024-01-01T00:00:54.7309943Z [7732,{"a":["3.65400",48,"48.00000000"],"b":["3.65300",546,"546.54778492"],"c":["3.65300","48.00000000"],"v":["324.00000000","736147.43728974"],"p":["3.65188","3.71456"],"t":[4,2873],"l":["3.65100","3.52400"],"h":["3.65300","3.88000"],"o":["3.65100","3.68700"]},"ticker","NEAR/USD"]
2024-01-01T00:00:54.7848184Z [356,{"a":["38406.80000",0,"0.04011195"],"b":["38406.70000",2,"2.79269161"],"c":["38406.80000","0.00024036"],"v":["0.24200446","563.36665779"],"p":["38405.83086","38592.99366"],"t":[28,18881],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38301.90000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:54.9663761Z [980,{"a":["165.24000000",0,"0.84000000"],"b":["165.10000000",11,"11.50867802"],"c":["165.10000000","0.01242000"],"v":["0.05361000","4060.67571177"],"p":["164.83108561","165.42037947"],"t":[2,1423],"l":["164.75000000","162.63000000"],"h":["165.10000000","168.26000000"],"o":["164.75000000","165.84000000"]},"ticker","XMR/USD"]
2024-01-01T00:00:55.9017810Z [6676,{"a":["38.58000",194,"194.06362493"],"b":["38.55000",57,"57.48594740"],"c":["38.56000","171.28134100"],"v":["187.28134100","93791.16296608"],"p":["38.56000","39.26706"],"t":[2,3725],"l":["38.56000","37.59000"],"h":["38.56000","40.52000"],"o":["38.56000","39.37000"]},"ticker","AVAX/USD"]
2024-01-01T00:00:56.1808819Z [9780,{"a":["0.105880000",150,"150.72444999"],"b":["0.102810000",30522,"30522.35517123"],"c":["0.102810000","1417.24380027"],"v":["2273.52134866","2981436.84854645"],"p":["0.103194693","0.107162361"],"t":[3,2630],"l":["0.102810000","0.098510000"],"h":["0.103870000","0.116960000"],"o":["0.103870000","0.101620000"]},"ticker","LCX/USD"]
2024-01-01T00:00:56.8575264Z [2276,{"a":["2282.17000",0,"0.53460000"],"b":["2281.85000",1,"1.66486307"],"c":["2282.17000","0.05600000"],"v":["0.83440518","1008.39116896"],"p":["2281.98429","2299.17279"],"t":[6,1564],"l":["2281.40000","2260.70000"],"h":["2282.17000","2318.82000"],"o":["2282.00000","2293.26000"]},"ticker","ETH/USDT"]
2024-01-01T00:00:57.5412191Z [2052,{"a":["2025.960000",3,"3.62836120"],"b":["2022.980000",0,"0.04500000"],"c":["2025.960000","0.10000000"],"v":["4.38655278","28.04147423"],"p":["2024.859908","2023.547439"],"t":[9,128],"l":["2024.050000","2020.090000"],"h":["2026.000000","2027.300000"],"o":["2024.050000","2026.040000"]},"ticker","PAXG/USD"]
2024-01-01T00:00:58.0671160Z [356,{"a":["38406.80000",0,"0.04001195"],"b":["38406.70000",2,"2.43819161"],"c":["38406.80000","0.00010000"],"v":["0.24210446","563.36675779"],"p":["38405.83126","38592.99363"],"t":[29,18882],"l":["38394.40000","38190.10000"],"h":["38406.80000","38850.00000"],"o":["38404.60000","38301.90000"]},"ticker","XBT/EUR"]
2024-01-01T00:00:58.1767435Z [2276,{"a":["2282.19000",1,"1.58889787"],"b":["2281.94000",0,"0.25000000"],"c":["2282.19000","0.00170213"],"v":["0.83610731","1008.39287109"],"p":["2281.98471","2299.17276"],"t":[7,1565],"l":["2281.40000","2260.70000"],"h":["2282.19000","2318.82000"],"o":["2282.00000","2293.26000"]},"ticker","ETH/USDT"]
2024-01-01T00:00:58.9304113Z [2212,{"a":["0.90820000",57228,"57228.96632260"],"b":["0.90810000",33091,"33091.46747547"],"c":["0.90810000","299.00000000"],"v":["10368.49456135","27330803.99914438"],"p":["0.90813765","0.90757453"],"t":[29,27057],"l":["0.90810000","0.90540000"],"h":["0.90820000","0.90860000"],"o":["0.90820000","0.90850000"]},"ticker","USDT/EUR"]
2024-01-01T00:00:59.9796822Z [9636,{"a":["61.750000",0,"0.29966014"],"b":["61.630000",64,"64.74449399"],"c":["61.750000","7.28208172"],"v":["8.09743008","4969.59475545"],"p":["61.747986","64.861631"],"t":[2,712],"l":["61.730000","60.920000"],"h":["61.750000","85.000000"],"o":["61.730000","62.280000"]},"ticker","EGLD/EUR"]