2024-01-01T00:00:01.9824005Z [17,[["1.27045","18.72000000","1704067201.895115","s","l",""]],"trade","GBP/USD"]
2024-01-01T00:00:02.0527806Z [5745,[["0.42800","46.60692702","1704067201.475264","b","l",""],["0.42800","118.66983373","1704067201.475264","b","l",""],["0.42800","62.72323925","1704067201.475264","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:02.0528337Z [5745,[["0.42800","215.00735004","1704067201.493262","b","l",""],["0.42800","2.99264996","1704067201.493262","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:02.0529645Z [5761,[["0.38800","127.28433818","1704067201.598239","b","l",""],["0.38800","52.31151665","1704067201.598239","b","l",""]],"trade","1INCH/EUR"]
2024-01-01T00:00:02.0532270Z [5745,[["0.42800","133.00000000","1704067201.817163","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:02.0532627Z [5745,[["0.42800","133.00000000","1704067201.821603","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:02.0630490Z [337,[["42258.90000","0.03264386","1704067201.405388","s","m",""]],"trade","XBT/USD"]
2024-01-01T00:00:02.0631557Z [353,[["38406.80000","0.00065098","1704067201.598098","b","m",""]],"trade","XBT/EUR"]
2024-01-01T00:00:02.0787574Z [353,[["38406.80000","0.00135396","1704067201.992732","b","m",""]],"trade","XBT/EUR"]
2024-01-01T00:00:02.1072286Z [577,[["2072.33000","0.01207103","1704067201.962508","b","m",""]],"trade","ETH/EUR"]
2024-01-01T00:00:02.2426010Z [2049,[["2024.050000","0.00329319","1704067201.896605","b","l",""],["2024.060000","0.00845645","1704067201.896605","b","l",""]],"trade","PAXG/USD"]
2024-01-01T00:00:02.3077421Z [3729,[["0.0030300","1.53007787","1704067202.086542","b","l",""]],"trade","FIL/ETH"]
2024-01-01T00:00:02.3589209Z [5441,[["1.35200","169.00000000","1704067201.673967","s","m",""],["1.35200","1247.68000000","1704067201.673967","s","m",""]],"trade","MINA/USD"]
2024-01-01T00:00:02.3639838Z [2369,[["1.00030000","5.20117209","1704067202.277912","b","l",""],["1.00030000","200.24638319","1704067202.277912","b","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:02.3655570Z [2401,[["0.90850000","205.44755528","1704067202.278466","s","l",""]],"trade","USDC/EUR"]
2024-01-01T00:00:02.4215868Z [2865,[["8.20230","3.68609655","1704067202.336215","b","l",""]],"trade","DOT/USD"]
2024-01-01T00:00:02.4702820Z [2209,[["0.90820000","205.51124463","1704067202.278161","b","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:02.4938676Z [10161,[["164.780000","0.06081976","1704067202.408775","s","m",""]],"trade","XMR/USDT"]
2024-01-01T00:00:02.5663921Z [5745,[["0.42800","11.73058929","1704067202.493318","b","l",""],["0.42800","56.26941071","1704067202.493318","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:02.6040039Z [5745,[["0.42800","114.00000000","1704067202.531775","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:02.6574654Z [1281,[["259.620000","0.88750000","1704067202.570687","b","m",""],["259.620000","0.88750000","1704067202.570687","b","m",""],["259.630000","5.94000000","1704067202.570687","b","m",""]],"trade","BCH/USD"]
2024-01-01T00:00:02.6619994Z [1281,[["259.630000","0.22561771","1704067202.575155","b","m",""],["259.630000","0.88750000","1704067202.575155","b","m",""],["259.640000","0.72500000","1704067202.575155","b","m",""],["259.650000","0.88750000","1704067202.575155","b","m",""],["259.680000","0.88750000","1704067202.575155","b","m",""],["259.680000","4.10188229","1704067202.575155","b","m",""]],"trade","BCH/USD"]
2024-01-01T00:00:02.6680057Z [1281,[["259.680000","3.73203859","1704067202.579737","b","m",""],["259.700000","3.98296141","1704067202.579737","b","m",""]],"trade","BCH/USD"]
2024-01-01T00:00:02.6970107Z [353,[["38406.80000","0.00051938","1704067202.610470","b","m",""]],"trade","XBT/EUR"]
2024-01-01T00:00:02.8289837Z [2257,[["42289.20000","0.00010000","1704067202.738398","b","m",""]],"trade","XBT/USDT"]
2024-01-01T00:00:02.9205522Z [17,[["1.27045","47.16000000","1704067202.833823","s","l",""]],"trade","GBP/USD"]
2024-01-01T00:00:02.9274009Z [6081,[["35.76500","0.70854780","1704067202.839400","b","l",""],["35.76600","0.96688220","1704067202.839400","b","l",""]],"trade","INJ/USD"]
2024-01-01T00:00:03.4881090Z [5745,[["0.42900","121.67935963","1704067203.391720","b","l",""],["0.42900","238.09438325","1704067203.391721","b","l",""],["0.42900","41.51898731","1704067203.391721","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:03.4956618Z [5745,[["0.43000","191.79114723","1704067203.406013","b","l",""],["0.43000","83.96949253","1704067203.406013","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:03.4957189Z [5761,[["0.39000","84.00820512","1704067203.412586","b","l",""]],"trade","1INCH/EUR"]
2024-01-01T00:00:03.5374380Z [1,[["1.10094","32.79597434","1704067203.412369","b","l",""]],"trade","EUR/USD"]
2024-01-01T00:00:03.5650615Z [5761,[["0.39000","138.77460574","1704067203.482464","b","l",""],["0.39100","127.28433818","1704067203.482464","b","l",""],["0.39300","6.62117150","1704067203.482464","b","l",""]],"trade","1INCH/EUR"]
2024-01-01T00:00:03.5940991Z [5745,[["0.43100","121.11076451","1704067203.514531","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:03.9930664Z [1,[["1.10093","21.12132469","1704067203.895607","b","l",""]],"trade","EUR/USD"]
2024-01-01T00:00:03.9987407Z [4385,[["0.5201900","442.00000000","1704067203.910466","b","l",""]],"trade","MANA/USD"]
2024-01-01T00:00:04.0068721Z [6481,[["0.01550","419.35483871","1704067203.891581","s","m",""],["0.01530","1361.21516195","1704067203.891581","s","m",""]],"trade","OXY/EUR"]
2024-01-01T00:00:04.0069442Z [6465,[["0.01710","1361.21516195","1704067203.895341","s","l",""]],"trade","OXY/USD"]
2024-01-01T00:00:04.1713454Z [2209,[["0.90810000","1048.83602588","1704067204.073268","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:04.2139886Z [1281,[["259.730000","6.16370650","1704067204.075169","b","m",""],["259.770000","1.55129350","1704067204.075169","b","m",""]],"trade","BCH/USD"]
2024-01-01T00:00:04.2154123Z [5745,[["0.43400","120.26776613","1704067204.134860","b","l",""],["0.43400","190.00288479","1704067204.134860","b","l",""],["0.43400","46.60692702","1704067204.134860","b","l",""],["0.43400","117.00234192","1704067204.134860","b","l",""],["0.43400","1659.00931563","1704067204.134860","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:04.2401096Z [7473,[["13.29200","33.00000000","1704067204.099561","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:04.2769362Z [1121,[["28.757000","0.70245484","1704067204.185804","b","l",""]],"trade","DASH/EUR"]
2024-01-01T00:00:04.2815300Z [7473,[["13.29200","18.00000000","1704067204.159723","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:04.2837450Z [7473,[["13.29200","18.00000000","1704067204.165090","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:04.2837518Z [7473,[["13.29200","18.00000000","1704067204.170518","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:04.2872676Z [7473,[["13.29200","18.00000000","1704067204.176467","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:04.4342873Z [7473,[["13.29200","18.57577720","1704067204.286092","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:04.6473753Z [4385,[["0.5201900","500.00000000","1704067204.560150","b","l",""]],"trade","MANA/USD"]
2024-01-01T00:00:04.6687482Z [4385,[["0.5201900","187.00000000","1704067204.580784","b","l",""]],"trade","MANA/USD"]
2024-01-01T00:00:04.6730281Z [4385,[["0.5201900","187.00000000","1704067204.585576","b","l",""]],"trade","MANA/USD"]
2024-01-01T00:00:04.6774966Z [4385,[["0.5201900","187.00000000","1704067204.590519","b","l",""]],"trade","MANA/USD"]
2024-01-01T00:00:04.6787447Z [353,[["38406.80000","0.00082837","1704067204.500916","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:04.6808603Z [4385,[["0.5201900","187.00000000","1704067204.594435","b","l",""]],"trade","MANA/USD"]
2024-01-01T00:00:04.7759649Z [337,[["42258.90000","0.00010703","1704067204.629928","s","m",""]],"trade","XBT/USD"]
2024-01-01T00:00:04.8779525Z [7473,[["13.29200","27.88094171","1704067204.789556","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:04.9353451Z [945,[["0.11726400","52.20207220","1704067204.845012","b","l",""],["0.11739200","62.00847276","1704067204.845012","b","l",""]],"trade","XLM/EUR"]
2024-01-01T00:00:04.9707541Z [7473,[["13.29200","63.11252394","1704067204.882427","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:04.9840570Z [7473,[["13.29200","23.00000000","1704067204.896128","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:05.0323640Z [2209,[["0.90820000","27.52697644","1704067204.925079","b","m",""]],"trade","USDT/EUR"]
2024-01-01T00:00:05.0672381Z [7473,[["13.29200","56.80127155","1704067204.976613","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:05.1518723Z [7473,[["13.29200","63.25114440","1704067205.062126","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:05.2779663Z [7473,[["13.29200","23.00000000","1704067205.188195","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:05.2810082Z [7729,[["3.65100","180.00000000","1704067205.189060","b","l",""]],"trade","NEAR/USD"]
2024-01-01T00:00:05.3187488Z [2881,[["7.45450","2.76694431","1704067205.232349","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:05.3780887Z [7473,[["13.29200","42.36126404","1704067205.290459","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:05.4113404Z [7473,[["13.29200","23.00000000","1704067205.322445","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:05.4514129Z [2305,[["0.089453500","356.16695539","1704067205.354175","b","m",""],["0.089523600","4503.04585580","1704067205.354175","b","m",""],["0.089532500","187.08796210","1704067205.354175","b","m",""],["0.089535200","6114.91259454","1704067205.354175","b","m",""]],"trade","XDG/USD"]
2024-01-01T00:00:05.5134917Z [5745,[["0.43400","1347.00000000","1704067205.414092","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:05.5895297Z [7473,[["13.29200","7.81357059","1704067205.471801","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:05.6958048Z [11281,[["1.32340000","160.79888492","1704067205.590007","s","l",""],["1.32320000","143.85099070","1704067205.590007","s","l",""]],"trade","USDC/CAD"]
2024-01-01T00:00:05.7255385Z [1009,[["0.99977000","277.29487782","1704067205.599683","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:05.7288096Z [2225,[["1.32300000","277.29487782","1704067205.600598","s","l",""]],"trade","USDT/CAD"]
2024-01-01T00:00:05.7370008Z [6689,[["35.05000","61.55217000","1704067205.623057","s","l",""]],"trade","AVAX/EUR"]
2024-01-01T00:00:05.9876043Z [609,[["3014.73000","0.25527155","1704067205.582721","s","l",""],["3014.73000","0.08142725","1704067205.582721","s","l",""],["3014.29000","0.03300943","1704067205.582721","s","l",""],["3013.63000","0.07000000","1704067205.582721","s","l",""],["3011.37000","0.51027177","1704067205.582721","s","l",""]],"trade","ETH/CAD"]
2024-01-01T00:00:05.9962468Z [561,[["2281.94000","0.12161206","1704067205.589455","s","l",""]],"trade","ETH/USD"]
2024-01-01T00:00:05.9962885Z [2353,[["2281.580000","0.13365949","1704067205.590215","s","l",""]],"trade","ETH/USDC"]
2024-01-01T00:00:06.2111637Z [929,[["0.12900300","1480.00000000","1704067206.118248","s","l",""]],"trade","XLM/USD"]
2024-01-01T00:00:06.2136418Z [929,[["0.12900100","670.00000000","1704067206.121454","s","l",""],["0.12897400","4000.00000000","1704067206.121454","s","l",""],["0.12896800","242.61367160","1704067206.121454","s","l",""],["0.12895500","8083.09258130","1704067206.121454","s","l",""],["0.12895400","790.00000000","1704067206.121454","s","l",""],["0.12894000","28234.29374710","1704067206.121454","s","l",""]],"trade","XLM/USD"]
2024-01-01T00:00:06.2285844Z [945,[["0.11723200","733.80000000","1704067206.138089","s","l",""]],"trade","XLM/EUR"]
2024-01-01T00:00:06.2312775Z [945,[["0.11708200","1600.00000000","1704067206.139470","s","l",""]],"trade","XLM/EUR"]
2024-01-01T00:00:06.2313144Z [945,[["0.11708200","4051.38108248","1704067206.140011","s","l",""],["0.11708200","2434.31768544","1704067206.140011","s","l",""]],"trade","XLM/EUR"]
2024-01-01T00:00:06.2313171Z [929,[["0.12894000","1656.71832993","1704067206.140801","s","l",""]],"trade","XLM/USD"]
2024-01-01T00:00:06.2846607Z [369,[["33285.60000","0.00031243","1704067205.971447","b","l",""],["33285.60000","0.05610386","1704067205.971447","b","l",""]],"trade","XBT/GBP"]
2024-01-01T00:00:06.3665870Z [481,[["35465.50000","0.00013890","1704067206.089975","b","l",""]],"trade","XBT/CHF"]
2024-01-01T00:00:06.4046405Z [689,[["0.000003050","12681.47199859","1704067206.246826","s","l",""]],"trade","XLM/XBT"]
2024-01-01T00:00:06.4470339Z [353,[["38406.70000","0.00010352","1704067206.176849","s","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:06.4485561Z [4609,[["0.10145000","2340.00000000","1704067206.273828","s","l",""]],"trade","XLM/GBP"]
2024-01-01T00:00:06.5300417Z [4145,[["108.68000","1.04129575","1704067206.454028","s","l",""]],"trade","AAVE/USD"]
2024-01-01T00:00:06.5563569Z [2209,[["0.90820000","11.00968961","1704067206.319287","b","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:06.5746340Z [977,[["164.75000000","0.04119000","1704067206.329845","s","l",""]],"trade","XMR/USD"]
2024-01-01T00:00:06.6264792Z [4145,[["108.60000","0.28176000","1704067206.546546","s","l",""]],"trade","AAVE/USD"]
2024-01-01T00:00:06.6366741Z [4177,[["0.04770","0.09028847","1704067206.551922","s","l",""],["0.04770","0.09359622","1704067206.551922","s","l",""],["0.04770","0.09787531","1704067206.551922","s","l",""]],"trade","AAVE/ETH"]
2024-01-01T00:00:06.6389595Z [9329,[["1.99300","61.96681341","1704067206.434493","s","l",""]],"trade","API3/USD"]
2024-01-01T00:00:06.6670677Z [4177,[["0.04770","0.00000330","1704067206.589678","s","l",""]],"trade","AAVE/ETH"]
2024-01-01T00:00:06.7207475Z [2209,[["0.90820000","10.00000000","1704067206.445749","b","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:06.8096991Z [113,[["0.86618","10.00000000","1704067206.596510","s","l",""]],"trade","EUR/GBP"]
2024-01-01T00:00:06.8316294Z [561,[["2281.75000","0.01342651","1704067206.569085","s","l",""]],"trade","ETH/USD"]
2024-01-01T00:00:06.8620928Z [2209,[["0.90820000","11.00968961","1704067206.614990","b","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:06.9341447Z [4593,[["0.78690000","8.25491200","1704067206.730244","s","l",""]],"trade","USDC/GBP"]
2024-01-01T00:00:06.9617303Z [2241,[["0.78700000","17.70279811","1704067206.740006","b","l",""]],"trade","USDT/GBP"]
2024-01-01T00:00:07.0752440Z [2241,[["0.78680000","13.50000000","1704067206.924120","s","l",""]],"trade","USDT/GBP"]
2024-01-01T00:00:07.1293131Z [11409,[["0.46250000","115.04170","1704067207.006304","b","l",""]],"trade","BLUR/USD"]
2024-01-01T00:00:07.1762923Z [11409,[["0.46250000","6100.00000","1704067207.067478","b","l",""]],"trade","BLUR/USD"]
2024-01-01T00:00:07.3052471Z [4369,[["0.1676400","116.68577000","1704067207.209932","b","l",""]],"trade","GRT/EUR"]
2024-01-01T00:00:07.3084156Z [4337,[["0.1842800","116.72020837","1704067207.218793","b","l",""]],"trade","GRT/USD"]
2024-01-01T00:00:07.3463506Z [2209,[["0.90820000","21.53820744","1704067207.239769","b","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:07.3561620Z [1009,[["0.99972000","21.53820744","1704067207.244407","s","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:07.4542869Z [337,[["42258.90000","0.07733919","1704067207.296795","s","m",""]],"trade","XBT/USD"]
2024-01-01T00:00:07.9590227Z [2369,[["1.00030000","49.74328134","1704067207.747979","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:08.1479328Z [2321,[["0.081363900","30.27000000","1704067208.037378","b","l",""]],"trade","XDG/EUR"]
2024-01-01T00:00:08.1968632Z [9329,[["1.98300","194.50625163","1704067208.110628","s","l",""],["1.98200","62.31072610","1704067208.110628","s","l",""],["1.98200","7.46268657","1704067208.110628","s","l",""],["1.98100","49.00000000","1704067208.110628","s","l",""],["1.97900","502.01383831","1704067208.110628","s","l",""],["1.97900","55.00000000","1704067208.110628","s","l",""],["1.97800","502.01383831","1704067208.110628","s","l",""],["1.97800","1595.74654042","1704067208.110628","s","l",""]],"trade","API3/USD"]
2024-01-01T00:00:08.3310011Z [2369,[["1.00030000","11.31755185","1704067208.245589","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:08.5914187Z [6081,[["35.74200","0.66498000","1704067208.495073","b","l",""]],"trade","INJ/USD"]
2024-01-01T00:00:08.5936630Z [17,[["1.27045","18.72000000","1704067208.493509","s","l",""]],"trade","GBP/USD"]
2024-01-01T00:00:08.6338498Z [10833,[["3.0250000","42.00000000","1704067208.486099","s","l",""]],"trade","ETHW/EUR"]
2024-01-01T00:00:08.6386391Z [1,[["1.10076","126.91858352","1704067208.490809","s","l",""]],"trade","EUR/USD"]
2024-01-01T00:00:08.6399791Z [10817,[["3.3230000","42.00000000","1704067208.491316","b","l",""]],"trade","ETHW/USD"]
2024-01-01T00:00:08.7324444Z [2881,[["7.45020","3.33741542","1704067208.645352","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:08.9770266Z [1009,[["0.99976000","1982.01715319","1704067208.890105","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:09.0640068Z [353,[["38405.80000","0.00020704","1704067207.999757","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:09.0805186Z [2369,[["1.00030000","42.16996229","1704067208.994415","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:09.2671146Z [2353,[["2280.860000","0.02424864","1704067209.172842","s","m",""]],"trade","ETH/USDC"]
2024-01-01T00:00:09.3007364Z [5745,[["0.43400","273.00000000","1704067209.228689","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:09.3365741Z [2369,[["1.00030000","42.16996229","1704067209.250170","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:09.4921393Z [353,[["38404.90000","0.00013021","1704067208.959584","b","m",""]],"trade","XBT/EUR"]
2024-01-01T00:00:09.5153118Z [337,[["42259.00000","0.00116569","1704067209.047287","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:09.5413594Z [2369,[["1.00030000","50.60395475","1704067209.450120","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:09.7608096Z [2369,[["1.00030000","3.29066615","1704067209.674268","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:09.8053933Z [6705,[["0.0000103500","31128684.39971","1704067209.719056","b","m",""]],"trade","SHIB/USD"]
2024-01-01T00:00:09.8727100Z [2881,[["7.44910","3.34308588","1704067209.684689","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:10.3838787Z [5313,[["0.969500","307.91945434","1704067210.303966","s","m",""]],"trade","MATIC/USD"]
2024-01-01T00:00:10.5000109Z [561,[["2281.76000","0.03313923","1704067210.411597","b","l",""]],"trade","ETH/USD"]
2024-01-01T00:00:10.5078117Z [5505,[["101.74000","2.00000000","1704067210.422091","s","l",""]],"trade","SOL/USD"]
2024-01-01T00:00:10.6918055Z [2881,[["7.45070","3.35289401","1704067210.595033","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:10.7603266Z [2369,[["1.00030000","52.82966319","1704067210.673596","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:11.4366755Z [2209,[["0.90810000","485.02320962","1704067211.345294","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:11.7422299Z [2881,[["7.45520","3.36449904","1704067211.583480","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:11.8766601Z [2865,[["8.19770","42.00000000","1704067211.788571","s","m",""],["8.19750","151.95995149","1704067211.788571","s","m",""]],"trade","DOT/USD"]
2024-01-01T00:00:11.9846956Z [5745,[["0.43400","45.00000000","1704067211.906532","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:12.0150349Z [5745,[["0.43400","197.00000000","1704067211.939674","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:12.1463109Z [641,[["0.053980","0.06483883","1704067212.056971","b","m",""]],"trade","ETH/XBT"]
2024-01-01T00:00:12.1475274Z [2209,[["0.90810000","485.02320962","1704067211.957266","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:12.2462895Z [5745,[["0.43400","161.00000000","1704067212.149121","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:12.3048026Z [2273,[["2281.40000","0.12600000","1704067212.209786","s","m",""]],"trade","ETH/USDT"]
2024-01-01T00:00:12.3718689Z [337,[["42259.00000","0.02443699","1704067212.283801","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:12.4979701Z [2209,[["0.90820000","463.86942331","1704067212.404740","b","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:12.6042852Z [2209,[["0.90810000","186.11755488","1704067212.518763","s","l",""],["0.90810000","298.90565474","1704067212.518763","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:12.6580883Z [5745,[["0.43400","89.00000000","1704067212.585742","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:12.6745935Z [5745,[["0.43400","658.00000000","1704067212.602098","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:12.7446189Z [3745,[["6.27200","7.96812749","1704067212.657350","s","m",""]],"trade","FIL/EUR"]
2024-01-01T00:00:12.7606197Z [2881,[["7.45330","3.37270678","1704067212.667812","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:12.9903740Z [3761,[["6.90800","57.85618960","1704067212.904926","s","m",""],["6.90600","57.86092536","1704067212.904926","s","m",""],["6.90500","46.56810395","1704067212.904926","s","m",""],["6.90400","150.87290689","1704067212.904926","s","m",""],["6.90400","67.97227645","1704067212.904926","s","m",""],["6.89900","721.40000000","1704067212.904926","s","m",""],["6.89800","243.53264423","1704067212.904926","s","m",""],["6.89800","500.00000000","1704067212.904926","s","m",""],["6.89300","83.28932675","1704067212.904926","s","m",""],["6.89200","4.76123653","1704067212.904926","s","m",""],["6.89100","565.88639024","1704067212.904926","s","m",""]],"trade","FIL/USD"]
2024-01-01T00:00:12.9966547Z [1,[["1.10083","521.83484280","1704067212.910370","s","l",""]],"trade","EUR/USD"]
2024-01-01T00:00:12.9966701Z [3745,[["6.27200","49.88806211","1704067212.910822","s","l",""],["6.27100","33.40126464","1704067212.910822","s","l",""]],"trade","FIL/EUR"]
2024-01-01T00:00:13.0975567Z [3761,[["6.90300","38.19309410","1704067213.013354","s","m",""],["6.90200","63.81841511","1704067213.013354","s","m",""],["6.89700","65.54113721","1704067213.013354","s","m",""],["6.89600","57.88322018","1704067213.013354","s","m",""],["6.89600","8.12013340","1704067213.013354","s","m",""]],"trade","FIL/USD"]
2024-01-01T00:00:13.1029403Z [1,[["1.10083","50.87847060","1704067213.017330","s","l",""]],"trade","EUR/USD"]
2024-01-01T00:00:13.1029422Z [3745,[["6.27200","8.12013340","1704067213.018076","s","l",""]],"trade","FIL/EUR"]
2024-01-01T00:00:13.1376924Z [2209,[["0.90810000","74.87413356","1704067213.040280","s","l",""],["0.90810000","156.26261774","1704067213.040280","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:13.1911881Z [2209,[["0.90810000","485.02320962","1704067213.086251","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:13.2159482Z [2577,[["3365.950000","0.43400000","1704067213.103923","s","l",""],["3365.940000","0.66230356","1704067213.103923","s","l",""]],"trade","ETH/AUD"]
2024-01-01T00:00:13.2447331Z [561,[["2281.75000","0.23657349","1704067213.141563","s","l",""]],"trade","ETH/USD"]
2024-01-01T00:00:13.3312104Z [7473,[["13.31300","1.50000000","1704067213.204036","b","m",""],["13.33800","18.00000000","1704067213.204036","b","m",""],["13.34200","32.61022208","1704067213.204036","b","m",""],["13.34300","2.46737039","1704067213.204036","b","m",""],["13.34400","66.86740753","1704067213.204036","b","m",""]],"trade","ICP/USD"]
2024-01-01T00:00:13.3622657Z [7489,[["12.09700","32.62517153","1704067213.236164","b","l",""]],"trade","ICP/EUR"]
2024-01-01T00:00:13.4362070Z [11345,[["1.56160000","106.66667","1704067213.227146","b","m",""],["1.56160000","406.34385","1704067213.227146","b","m",""]],"trade","ARB/USD"]
2024-01-01T00:00:13.4414670Z [1,[["1.10130","395.06138200","1704067213.236642","b","l",""]],"trade","EUR/USD"]
2024-01-01T00:00:13.6041432Z [5505,[["101.65000","1.45519651","1704067213.513519","b","m",""],["101.66000","19.25000000","1704067213.513519","b","m",""],["101.69000","0.55717438","1704067213.513519","b","m",""],["101.69000","328.73762911","1704067213.513519","b","m",""]],"trade","SOL/USD"]
2024-01-01T00:00:13.7384872Z [2881,[["7.45230","3.39042757","1704067213.652025","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:13.7499091Z [2209,[["0.90810000","485.02320962","1704067213.616604","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:14.3405929Z [11585,[["0.560980000","4.07000","1704067214.252633","b","l",""]],"trade","SEI/USD"]
2024-01-01T00:00:14.3413733Z [337,[["42259.00000","0.04443562","1704067214.251932","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:14.4199607Z [1553,[["9.614000","63.30603092","1704067214.332560","s","m",""],["9.613900","52.69396908","1704067214.332560","s","m",""]],"trade","ATOM/EUR"]
2024-01-01T00:00:14.4799394Z [4145,[["108.68000","0.11100000","1704067214.378133","b","m",""]],"trade","AAVE/USD"]
2024-01-01T00:00:14.5566180Z [2209,[["0.90810000","485.02320962","1704067214.467541","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:14.8552598Z [6337,[["24.844500","28.60000000","1704067214.707698","b","l",""]],"trade","MOVR/USD"]
2024-01-01T00:00:14.9743467Z [2881,[["7.45120","3.40354832","1704067214.685472","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:15.0878347Z [2209,[["0.90810000","485.02320962","1704067214.977702","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:15.1879913Z [7489,[["12.09700","15.33832533","1704067215.088009","b","l",""]],"trade","ICP/EUR"]
2024-01-01T00:00:15.8349588Z [1441,[["3.708180","5.15594913","1704067215.747570","b","l",""]],"trade","QTUM/USD"]
2024-01-01T00:00:15.8360787Z [1457,[["3.376510","5.15594913","1704067215.747735","s","l",""]],"trade","QTUM/EUR"]
2024-01-01T00:00:15.8419972Z [2209,[["0.90820000","19.14908610","1704067215.751063","b","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:15.8420180Z [1009,[["0.99976000","19.14908610","1704067215.751194","s","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:15.8437374Z [2881,[["7.45260","3.43404680","1704067215.752607","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:16.1091907Z [5745,[["0.43400","454.01921000","1704067216.032526","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:16.3679440Z [7377,[["4.462000","40.00000000","1704067216.275881","s","m",""]],"trade","RNDR/USD"]
2024-01-01T00:00:16.4453340Z [1297,[["235.700000","0.49000000","1704067216.358364","b","l",""]],"trade","BCH/EUR"]
2024-01-01T00:00:16.8643048Z [2881,[["7.45230","3.52402318","1704067216.777476","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:16.9633474Z [7377,[["4.462000","2.00000000","1704067216.876939","s","m",""],["4.461200","18.07140000","1704067216.876939","s","m",""],["4.461000","93.66480328","1704067216.876939","s","m",""],["4.460800","386.26379672","1704067216.876939","s","m",""]],"trade","RNDR/USD"]
2024-01-01T00:00:17.1719865Z [2865,[["8.19880","42.00000000","1704067217.083911","s","m",""],["8.19880","27.26291137","1704067217.083912","s","m",""]],"trade","DOT/USD"]
2024-01-01T00:00:17.1973584Z [7473,[["13.34200","22.00000000","1704067217.108894","s","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:17.2023630Z [7473,[["13.34200","52.50000000","1704067217.112455","s","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:17.2119886Z [7473,[["13.34200","0.45128167","1704067217.118595","s","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:17.2226629Z [5505,[["101.64000","4.94313683","1704067217.136654","s","m",""],["101.63000","2.00000000","1704067217.136654","s","m",""],["101.60000","12.92433263","1704067217.136654","s","m",""]],"trade","SOL/USD"]
2024-01-01T00:00:17.8118630Z [1009,[["0.99977000","300.92769550","1704067217.725064","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:17.8483995Z [2369,[["1.00030000","52.25569319","1704067217.743601","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:17.8631826Z [6865,[["0.13620","100.21710249","1704067217.777676","s","l",""]],"trade","ASTR/USD"]
2024-01-01T00:00:17.8967756Z [2881,[["7.45230","2.79686779","1704067217.811382","b","m",""]],"trade","DOT/EUR"]
2024-01-01T00:00:18.0492573Z [5761,[["0.39400","127.28433818","1704067217.975842","b","l",""]],"trade","1INCH/EUR"]
2024-01-01T00:00:18.0508040Z [5745,[["0.43400","1792.94838472","1704067217.976167","b","l",""],["0.43400","140.96357533","1704067217.976167","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:18.2476788Z [11585,[["0.560980000","1331.60520","1704067218.161750","b","l",""]],"trade","SEI/USD"]
2024-01-01T00:00:18.3918509Z [577,[["2071.98000","0.01229945","1704067218.301844","b","m",""]],"trade","ETH/EUR"]
2024-01-01T00:00:18.6964102Z [5521,[["92.39000","0.30520000","1704067218.610009","b","l",""]],"trade","SOL/EUR"]
2024-01-01T00:00:18.7937013Z [353,[["38404.70000","0.00010721","1704067218.706514","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:18.8133146Z [6977,[["2.202600","0.00046677","1704067218.741210","b","l",""]],"trade","AKT/EUR"]
2024-01-01T00:00:18.8302456Z [2369,[["1.00030000","51.69399319","1704067218.744753","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:19.3564478Z [2369,[["1.00030000","51.14521319","1704067219.245551","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:19.3643192Z [5153,[["0.593800","100.00000000","1704067219.276871","s","m",""]],"trade","SAND/USD"]
2024-01-01T00:00:19.4577117Z [2209,[["0.90820000","1046.43847737","1704067219.372237","b","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:19.8647467Z [9121,[["4.68100","10.07532000","1704067219.777751","b","l",""]],"trade","RUNE/EUR"]
2024-01-01T00:00:20.0819787Z [2369,[["1.00030000","50.60896319","1704067219.994824","s","l",""]],"trade","USDC/USDT"]
2024-01-01T00:00:20.1025107Z [1009,[["0.99977000","1047.27875727","1704067220.013353","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:20.3155579Z [9617,[["67.810000","15.37000000","1704067220.226253","s","l",""]],"trade","EGLD/USD"]
2024-01-01T00:00:21.1450759Z [449,[["66.08000","1.00300000","1704067221.065277","s","m",""]],"trade","LTC/EUR"]
2024-01-01T00:00:21.2565232Z [6481,[["0.01590","154.90907000","1704067221.170489","b","l",""]],"trade","OXY/EUR"]
2024-01-01T00:00:21.4564881Z [11217,[["1.19000000","15.76822","1704067221.371365","s","l",""]],"trade","WAXL/USD"]
2024-01-01T00:00:21.6164946Z [1009,[["0.99977000","668.48088592","1704067221.527997","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:22.4779822Z [8561,[["1.617200","1120.65745237","1704067222.392050","s","l",""],["1.617200","2718.85403655","1704067222.392050","s","l",""],["1.617200","367.14596345","1704067222.392050","s","l",""],["1.617200","387.48234763","1704067222.392050","s","l",""]],"trade","APE/USD"]
2024-01-01T00:00:22.4808634Z [2049,[["2024.050000","0.16776319","1704067222.394738","b","l",""],["2024.060000","1.41994914","1704067222.394738","b","l",""],["2024.060000","0.02467607","1704067222.394738","b","l",""],["2025.090000","1.72532206","1704067222.394738","b","l",""],["2025.100000","0.30498871","1704067222.394738","b","l",""]],"trade","PAXG/USD"]
2024-01-01T00:00:22.4869157Z [2865,[["8.19700","86.58180441","1704067222.401180","s","m",""]],"trade","DOT/USD"]
2024-01-01T00:00:22.9151504Z [1009,[["0.99978000","201.00000000","1704067222.828595","b","l",""],["0.99979000","140.00000000","1704067222.828595","b","l",""],["0.99979000","706.27875727","1704067222.828595","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:23.7998482Z [11569,[["0.000001175000","9447278.91156","1704067223.714209","b","m",""]],"trade","PEPE/EUR"]
2024-01-01T00:00:24.0231330Z [1553,[["9.624800","24.50666144","1704067223.905802","b","l",""]],"trade","ATOM/EUR"]
2024-01-01T00:00:24.2291455Z [1009,[["0.99979000","29.61406586","1704067224.142435","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:24.5008046Z [353,[["38394.40000","0.00850219","1704067224.185210","s","m",""]],"trade","XBT/EUR"]
2024-01-01T00:00:25.1637257Z [2321,[["0.081297200","9989.87074991","1704067225.077516","s","m",""]],"trade","XDG/EUR"]
2024-01-01T00:00:25.2304183Z [337,[["42259.00000","0.00500000","1704067225.136700","b","m",""]],"trade","XBT/USD"]
2024-01-01T00:00:25.8844871Z [1009,[["0.99978000","1496.70360319","1704067225.789861","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:26.1211174Z [337,[["42259.00000","0.00174854","1704067226.034732","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:26.5155040Z [5745,[["0.43600","119.71225682","1704067226.438386","b","l",""],["0.43600","45.28774318","1704067226.438386","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:27.3788277Z [2209,[["0.90810000","205.92000000","1704067227.293135","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:27.3874239Z [2209,[["0.90810000","521.41274531","1704067227.300067","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:27.3874283Z [2209,[["0.90810000","86.89583788","1704067227.300219","s","l",""],["0.90810000","226.40084823","1704067227.300219","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:27.7563431Z [2865,[["8.19840","49.54299099","1704067227.664643","s","m",""]],"trade","DOT/USD"]
2024-01-01T00:00:28.1395701Z [353,[["38401.50000","0.00006414","1704067228.045047","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:28.3551626Z [4897,[["1.13700","7.28232000","1704067228.267137","s","l",""]],"trade","SUSHI/EUR"]
2024-01-01T00:00:28.7139583Z [1009,[["0.99979000","264.10717687","1704067228.625541","b","l",""],["0.99979000","64.52601739","1704067228.625541","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:29.2267280Z [1009,[["0.99976000","214.34924664","1704067229.140539","s","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:29.2874546Z [1009,[["0.99979000","328.63319426","1704067229.198160","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:29.4362720Z [337,[["42259.00000","0.00033483","1704067229.346083","b","m",""]],"trade","XBT/USD"]
2024-01-01T00:00:29.4514239Z [5505,[["101.65000","21.17400000","1704067229.360577","b","l",""]],"trade","SOL/USD"]
2024-01-01T00:00:29.6231470Z [5745,[["0.43600","92.00000000","1704067229.540206","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:29.6232016Z [5745,[["0.43600","66.00000000","1704067229.540885","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:29.7989331Z [577,[["2071.98000","0.04564778","1704067229.709721","b","l",""]],"trade","ETH/EUR"]
2024-01-01T00:00:29.8458307Z [3873,[["7330.00000","0.01100000","1704067229.754933","b","l",""],["7330.00000","0.01100000","1704067229.754933","b","l",""]],"trade","YFI/EUR"]
2024-01-01T00:00:29.8772768Z [1009,[["0.99979000","328.63319426","1704067229.787761","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:30.0397545Z [1009,[["0.99979000","278.20759409","1704067229.946322","b","l",""],["0.99980000","42.35180591","1704067229.946322","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:30.1610722Z [353,[["38405.90000","0.00128264","1704067230.075301","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:30.2440773Z [353,[["38405.90000","0.08931700","1704067230.156944","b","l",""],["38406.00000","0.04732044","1704067230.156944","b","l",""],["38406.80000","0.05699314","1704067230.156944","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:30.3906619Z [1009,[["0.99979000","328.63319426","1704067230.304043","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:30.5081701Z [5521,[["92.47000","0.47769571","1704067230.421904","b","m",""]],"trade","SOL/EUR"]
2024-01-01T00:00:30.5240778Z [5313,[["0.970000","10.30609089","1704067230.444966","s","m",""]],"trade","MATIC/USD"]
2024-01-01T00:00:30.6188026Z [673,[["0.000014550","1.70000000","1704067230.531965","s","l",""]],"trade","XRP/XBT"]
2024-01-01T00:00:30.8301304Z [6993,[["0.0054800","9370.88861000","1704067230.740039","s","l",""]],"trade","SBR/USD"]
2024-01-01T00:00:30.8532749Z [49,[["1.32311","50.85146987","1704067230.741614","s","l",""]],"trade","USD/CAD"]
2024-01-01T00:00:30.8553705Z [2225,[["1.32300000","50.86158093","1704067230.750756","s","l",""]],"trade","USDT/CAD"]
2024-01-01T00:00:30.8619249Z [1009,[["0.99979000","50.86158093","1704067230.753075","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:30.9484819Z [1009,[["0.99979000","203.89822481","1704067230.823657","b","l",""],["0.99980000","77.64819409","1704067230.823657","b","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:31.3096864Z [353,[["38406.70000","0.00010296","1704067231.223189","s","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:31.9541857Z [561,[["2281.51000","0.04100000","1704067231.836651","s","l",""]],"trade","ETH/USD"]
2024-01-01T00:00:32.3151149Z [4385,[["0.5201900","500.00000000","1704067232.227295","b","l",""]],"trade","MANA/USD"]
2024-01-01T00:00:32.3586141Z [337,[["42259.00000","0.00023314","1704067232.165724","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:32.4219770Z [2689,[["0.48467000","38.62259000","1704067232.310450","b","l",""]],"trade","XRP/GBP"]
2024-01-01T00:00:32.4263403Z [881,[["0.61500000","38.63056910","1704067232.314988","b","l",""]],"trade","XRP/USD"]
2024-01-01T00:00:32.4336726Z [17,[["1.27045","18.71920000","1704067232.319999","s","l",""]],"trade","GBP/USD"]
2024-01-01T00:00:32.4460937Z [4385,[["0.5201900","309.08687210","1704067232.341413","b","l",""]],"trade","MANA/USD"]
2024-01-01T00:00:32.4475176Z [5761,[["0.39500","51.36775611","1704067232.371506","b","l",""]],"trade","1INCH/EUR"]
2024-01-01T00:00:32.6285738Z [3665,[["8.201100","16.11383763","1704067232.536992","b","l",""]],"trade","DOT/USDT"]
2024-01-01T00:00:32.6860322Z [561,[["2281.76000","0.06500000","1704067232.591399","b","l",""]],"trade","ETH/USD"]
2024-01-01T00:00:32.9133250Z [6081,[["35.73000","2.99855374","1704067232.824880","b","l",""],["35.77000","19.40144626","1704067232.824880","b","l",""]],"trade","INJ/USD"]
2024-01-01T00:00:33.2450140Z [11569,[["0.000001177000","2092654.00000","1704067233.157897","b","l",""]],"trade","PEPE/EUR"]
2024-01-01T00:00:33.7325972Z [7345,[["0.261300","2000.00000000","1704067233.646880","s","m",""]],"trade","AUDIO/USD"]
2024-01-01T00:00:33.9548277Z [577,[["2071.98000","0.00628608","1704067233.859476","b","l",""]],"trade","ETH/EUR"]
2024-01-01T00:00:34.2340913Z [7649,[["1.93700","2.54316000","1704067234.146396","b","l",""]],"trade","IMX/EUR"]
2024-01-01T00:00:34.3725486Z [2721,[["0.61540000","19.31119110","1704067234.283865","s","l",""]],"trade","XRP/USDT"]
2024-01-01T00:00:34.8533898Z [1425,[["0.539443","29.20391132","1704067234.777870","s","m",""]],"trade","ADA/EUR"]
2024-01-01T00:00:35.3684129Z [6881,[["0.12370","1196.50249601","1704067235.270905","b","l",""]],"trade","ASTR/EUR"]
2024-01-01T00:00:35.4552652Z [1489,[["0.917000","11.10900000","1704067235.367576","b","l",""]],"trade","XTZ/EUR"]
2024-01-01T00:00:35.8882223Z [6865,[["0.13610","100.84696998","1704067235.801701","b","l",""]],"trade","ASTR/USD"]
2024-01-01T00:00:36.1067557Z [5313,[["0.970700","10.30396702","1704067236.026497","s","m",""]],"trade","MATIC/USD"]
2024-01-01T00:00:37.2719541Z [353,[["38406.80000","0.01565667","1704067237.184070","b","m",""]],"trade","XBT/EUR"]
2024-01-01T00:00:37.5944717Z [11681,[["3.71600000","85.08832","1704067237.508858","b","l",""]],"trade","OP/USD"]
2024-01-01T00:00:37.6944911Z [11681,[["3.71630000","155.22428","1704067237.607341","b","l",""]],"trade","OP/USD"]
2024-01-01T00:00:37.8746654Z [2737,[["259.550000","0.09087409","1704067237.787525","b","l",""]],"trade","BCH/USDT"]
2024-01-01T00:00:38.1677067Z [337,[["42258.90000","0.01183102","1704067238.080758","s","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:38.6268301Z [7473,[["13.35000","25.00000000","1704067238.538584","b","l",""],["13.36300","2.46366034","1704067238.538584","b","l",""],["13.36300","30.42670070","1704067238.538584","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:39.2466982Z [2305,[["0.089557000","2750.26000000","1704067239.159334","b","l",""]],"trade","XDG/USD"]
2024-01-01T00:00:39.3206803Z [5745,[["0.43600","30.92165015","1704067239.246691","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:39.8228565Z [353,[["38406.80000","0.00098120","1704067239.736627","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:40.2321059Z [369,[["33290.60000","0.00022048","1704067240.144640","b","l",""]],"trade","XBT/GBP"]
2024-01-01T00:00:40.2409205Z [577,[["2072.61000","0.00118838","1704067240.152683","b","l",""]],"trade","ETH/EUR"]
2024-01-01T00:00:40.4245980Z [2257,[["42293.30000","0.00010000","1704067240.338351","b","m",""]],"trade","XBT/USDT"]
2024-01-01T00:00:41.0389070Z [337,[["42259.00000","0.03697902","1704067240.930786","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:41.0937887Z [5745,[["0.43800","74.00000000","1704067241.021586","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:41.2235566Z [5745,[["0.43800","45.16185564","1704067241.149213","b","l",""],["0.43800","63.83814436","1704067241.149213","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:41.2255750Z [5761,[["0.39700","63.90579345","1704067241.153107","b","l",""]],"trade","1INCH/EUR"]
2024-01-01T00:00:41.2364755Z [1,[["1.10099","25.39605264","1704067241.152827","b","l",""]],"trade","EUR/USD"]
2024-01-01T00:00:41.2404702Z [337,[["42259.00000","0.00023314","1704067241.152516","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:41.5885326Z [7473,[["13.35000","43.95200121","1704067241.500991","b","l",""]],"trade","ICP/USD"]
2024-01-01T00:00:41.6365966Z [337,[["42259.00000","0.00043864","1704067241.550128","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:41.9270362Z [5761,[["0.39700","63.37854473","1704067241.854944","b","l",""]],"trade","1INCH/EUR"]
2024-01-01T00:00:42.0522486Z [593,[["1796.05000","0.00408669","1704067241.964633","b","l",""]],"trade","ETH/GBP"]
2024-01-01T00:00:42.2332361Z [5745,[["0.43900","77.00000000","1704067242.159353","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:42.2763551Z [5745,[["0.43900","73.00000000","1704067242.204063","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:42.4654859Z [2209,[["0.90810000","449.67709090","1704067242.379872","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:43.0016926Z [353,[["38406.70000","0.00010352","1704067242.914805","s","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:43.0337324Z [1489,[["0.917100","18.34369364","1704067242.945582","b","l",""]],"trade","XTZ/EUR"]
2024-01-01T00:00:43.1023394Z [7937,[["125.24000","1.65000000","1704067243.016233","b","l",""]],"trade","QNT/EUR"]
2024-01-01T00:00:43.1341283Z [337,[["42259.00000","0.00322241","1704067243.047276","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:43.5915130Z [337,[["42258.90000","0.00307576","1704067243.504135","s","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:43.8826804Z [11585,[["0.560970000","392.02788","1704067243.796837","b","l",""]],"trade","SEI/USD"]
2024-01-01T00:00:44.2915889Z [1409,[["0.593873","820.00000000","1704067244.218837","b","l",""],["0.593930","1210.31566187","1704067244.218837","b","l",""]],"trade","ADA/USD"]
2024-01-01T00:00:45.1290151Z [2209,[["0.90820000","716.22394167","1704067245.039108","b","l",""],["0.90820000","333.22517825","1704067245.039108","b","l",""],["0.90820000","1038.55088008","1704067245.039108","b","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:45.1511745Z [385,[["62510.30000","0.00031522","1704067245.054502","b","l",""]],"trade","XBT/AUD"]
2024-01-01T00:00:45.1516587Z [1009,[["0.99978000","13.34882460","1704067245.062087","s","l",""]],"trade","USDT/USD"]
2024-01-01T00:00:45.1553970Z [337,[["42259.00000","0.00031533","1704067245.058441","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:46.1856796Z [5505,[["101.78000","2.00000000","1704067246.099428","s","l",""]],"trade","SOL/USD"]
2024-01-01T00:00:46.2239851Z [353,[["38406.80000","0.00369701","1704067246.137564","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:46.6219614Z [881,[["0.61500000","30.00321000","1704067246.534775","b","l",""]],"trade","XRP/USD"]
2024-01-01T00:00:46.7188543Z [1,[["1.10073","86.68952370","1704067246.638457","s","l",""]],"trade","EUR/USD"]
2024-01-01T00:00:46.7205556Z [6401,[["2.95000","256.00000000","1704067246.634992","s","l",""]],"trade","DYDX/USD"]
2024-01-01T00:00:46.7209413Z [7121,[["0.023800","5237.49915422","1704067246.633165","s","l",""],["0.023700","481.51493379","1704067246.633166","s","l",""],["0.023700","4017.42510637","1704067246.633166","s","l",""],["0.023600","718.83866055","1704067246.633166","s","l",""],["0.023600","2000.00000000","1704067246.633166","s","l",""],["0.023600","350.00000000","1704067246.633166","s","l",""],["0.023500","481.51493379","1704067246.633166","s","l",""],["0.023500","401.53143027","1704067246.633166","s","l",""],["0.023500","778.91968595","1704067246.633166","s","l",""],["0.023500","14289.94879361","1704067246.633166","s","l",""],["0.023400","481.51493379","1704067246.633166","s","l",""],["0.023300","6629.00461520","1704067246.633166","s","l",""],["0.023300","4017.16738198","1704067246.633166","s","l",""],["0.023300","728.09409395","1704067246.633166","s","l",""],["0.023200","481.51493379","1704067246.633166","s","l",""],["0.023100","14220.12933274","1704067246.633166","s","l",""]],"trade","MNGO/USD"]
2024-01-01T00:00:46.7219890Z [2049,[["2026.000000","0.63210397","1704067246.634820","b","l",""]],"trade","PAXG/USD"]
2024-01-01T00:00:46.7228725Z [7121,[["0.023100","2000.00000000","1704067246.634345","s","m",""]],"trade","MNGO/USD"]
2024-01-01T00:00:46.7251610Z [7137,[["0.021600","4017.42510637","1704067246.638174","s","l",""]],"trade","MNGO/EUR"]
2024-01-01T00:00:47.0041390Z [1729,[["0.265900","2148.06129597","1704067246.916421","s","l",""]],"trade","ICX/USD"]
2024-01-01T00:00:47.1070963Z [4465,[["0.175780","224.19426000","1704067247.035126","b","l",""]],"trade","ALGO/GBP"]
2024-01-01T00:00:47.1610078Z [3761,[["6.88100","4.76884787","1704067247.080868","s","l",""]],"trade","FIL/USD"]
2024-01-01T00:00:48.1222050Z [5489,[["0.000032000","27.31794205","1704067248.035039","s","l",""]],"trade","MINA/XBT"]
2024-01-01T00:00:48.2455792Z [5505,[["101.76000","0.67773000","1704067248.159733","b","l",""]],"trade","SOL/USD"]
2024-01-01T00:00:48.5090330Z [5745,[["0.43900","37.81391146","1704067248.437050","b","l",""],["0.44000","8.18608854","1704067248.437051","b","l",""]],"trade","1INCH/USD"]
2024-01-01T00:00:49.0221388Z [9329,[["1.97700","15.56868009","1704067248.936471","s","l",""]],"trade","API3/USD"]
2024-01-01T00:00:49.7962940Z [433,[["72.80000","0.09625769","1704067249.716610","s","l",""]],"trade","LTC/USD"]
2024-01-01T00:00:49.8011102Z [3761,[["6.87800","1.01500000","1704067249.718163","b","l",""]],"trade","FIL/USD"]
2024-01-01T00:00:50.1148262Z [1793,[["0.830566","200.00000000","1704067250.029016","b","l",""],["0.830567","37.24099000","1704067250.029016","b","l",""]],"trade","OMG/USD"]
2024-01-01T00:00:51.0360743Z [1793,[["0.828299","396.39000000","1704067250.948095","s","m",""]],"trade","OMG/USD"]
2024-01-01T00:00:51.1914001Z [337,[["42259.00000","0.21000000","1704067251.099937","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:51.4744022Z [11217,[["1.19000000","15.54075","1704067251.389554","s","l",""]],"trade","WAXL/USD"]
2024-01-01T00:00:51.6549196Z [897,[["0.55918000","22.41000000","1704067251.567898","s","m",""]],"trade","XRP/EUR"]
2024-01-01T00:00:52.1161114Z [593,[["1796.05000","0.00513991","1704067252.028595","b","l",""]],"trade","ETH/GBP"]
2024-01-01T00:00:52.1207696Z [353,[["38406.80000","0.00051305","1704067252.034118","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:53.4607904Z [2865,[["8.20010","40.00000000","1704067253.375297","s","m",""],["8.19990","30.49561473","1704067253.375297","s","m",""],["8.19970","46.50000000","1704067253.375297","s","m",""],["8.19960","69.34773527","1704067253.375297","s","m",""]],"trade","DOT/USD"]
2024-01-01T00:00:54.3498029Z [2385,[["1.00000000","88.89389629","1704067254.259832","s","l",""]],"trade","USDC/USD"]
2024-01-01T00:00:54.3534143Z [2337,[["42289.63000","0.00210413","1704067254.261106","s","l",""]],"trade","XBT/USDC"]
2024-01-01T00:00:54.3907567Z [337,[["42259.00000","0.66942947","1704067254.302130","b","l",""],["42259.00000","0.00057053","1704067254.302130","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:54.5091170Z [993,[["150.04000000","2.09365310","1704067254.422673","b","l",""]],"trade","XMR/EUR"]
2024-01-01T00:00:54.6980275Z [337,[["42259.00000","0.00042947","1704067254.610611","b","l",""],["42259.20000","0.00010000","1704067254.610611","b","l",""],["42260.00000","2.07040900","1704067254.610611","b","l",""],["42260.30000","0.00006153","1704067254.610611","b","l",""]],"trade","XBT/USD"]
2024-01-01T00:00:54.7156737Z [353,[["38406.80000","0.00010621","1704067254.620804","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:54.7247911Z [7729,[["3.65300","48.00000000","1704067254.632262","s","l",""]],"trade","NEAR/USD"]
2024-01-01T00:00:54.7277293Z [7729,[["3.65300","48.00000000","1704067254.636085","s","l",""]],"trade","NEAR/USD"]
2024-01-01T00:00:54.7309938Z [7729,[["3.65300","48.00000000","1704067254.639913","s","l",""]],"trade","NEAR/USD"]
2024-01-01T00:00:54.7848019Z [353,[["38406.80000","0.00024036","1704067254.689607","b","l",""]],"trade","XBT/EUR"]
2024-01-01T00:00:54.9663675Z [977,[["165.10000000","0.01242000","1704067254.875829","s","l",""]],"trade","XMR/USD"]
2024-01-01T00:00:55.9017430Z [6673,[["38.56000","16.00000000","1704067255.815516","s","l",""],["38.56000","171.28134100","1704067255.815516","s","l",""]],"trade","AVAX/USD"]
2024-01-01T00:00:56.1808698Z [9777,[["0.103870000","384.21589136","1704067256.098712","s","m",""],["0.103800000","472.06165703","1704067256.098712","s","m",""],["0.102810000","1417.24380027","1704067256.098712","s","m",""]],"trade","LCX/USD"]
2024-01-01T00:00:56.8575185Z [2273,[["2282.17000","0.05600000","1704067256.768487","b","m",""]],"trade","ETH/USDT"]
2024-01-01T00:00:57.5412169Z [2049,[["2025.960000","0.10000000","1704067257.449897","b","m",""]],"trade","PAXG/USD"]
2024-01-01T00:00:58.0671065Z [353,[["38406.80000","0.00010000","1704067257.977732","b","m",""]],"trade","XBT/EUR"]
2024-01-01T00:00:58.1759580Z [2273,[["2282.19000","0.00170213","1704067258.088683","b","l",""]],"trade","ETH/USDT"]
2024-01-01T00:00:58.9297158Z [2209,[["0.90810000","299.00000000","1704067258.844290","s","l",""]],"trade","USDT/EUR"]
2024-01-01T00:00:59.9796737Z [9633,[["61.730000","0.81534836","1704067259.894802","b","m",""],["61.750000","7.28208172","1704067259.894802","b","m",""]],"trade","EGLD/EUR"]