2026-08-01T00:00:01.7286648Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7286653Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACU/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7286767Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACU/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7286785Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7286792Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7286797Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADA/AUD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7286833Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADA/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7286865Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADA/ETH"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7286895Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7286970Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADA/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287010Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287179Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADA/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287186Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADA/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287187Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287189Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287191Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287197Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287257Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AERO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287392Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AERO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287398Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AEVO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287446Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APXUSD/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287451Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APXUSD/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287508Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287550Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287554Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ARB/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287581Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ARB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287668Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ARC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287699Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ARC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287754Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ARKM/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287759Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ARKM/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287764Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ARPA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287768Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ARPA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287843Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ARX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287848Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ASSET/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287854Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ASTER/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7287965Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ASTER/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288007Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ASTR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288122Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ASTR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288250Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATH/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288256Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATH/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288259Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BDXN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288275Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BEAM/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288327Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BEAM/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288334Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BERA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288339Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BERA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288444Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BERA/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288451Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BERA/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288455Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BERT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288459Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BERT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288462Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BGB/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288465Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BGB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288525Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BICO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288532Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BICO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288536Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BIGTIME/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288540Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BIGTIME/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288609Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BILL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288614Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BILL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288619Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BILLY/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288622Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BILLY/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288642Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BIO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288666Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CAKE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288788Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CAKE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288794Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CAMP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288798Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CAMP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288803Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CAP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288808Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CARV/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288830Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CARV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288907Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CASH/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288911Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CASH/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288988Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CAT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288993Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CAT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288995Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7288999Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289003Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CC/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289035Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CC/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289108Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CCD/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289112Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CCD/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289115Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CELO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289192Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CELO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289198Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CELR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289202Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CYBER/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289207Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DAG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289210Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DAG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289233Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DAI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289312Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DAI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289316Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DAI/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289319Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DASH/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289395Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DASH/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289401Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DBR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289405Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DBR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289407Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DCR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289432Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DEEP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289437Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DEEP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289525Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DEGEN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289534Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DEGEN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289539Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DENT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289542Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DENT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289548Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DMC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289563Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DMC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289627Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289629Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ES/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289632Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ES/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289633Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ESP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289750Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ESP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289758Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ESPORTS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289763Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ESX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289767Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETC/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289770Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETC/ETH"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289774Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289779Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289784Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/AUD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289888Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289899Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/CAD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289905Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/CHF"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289910Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/DAI"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7289913Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290102Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/EURC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290190Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/EUROP"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290196Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/FIDD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290200Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290204Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLUX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290234Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLUX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290289Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FOLKS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290345Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FOREST/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290353Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FORTH/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290357Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FORTH/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290359Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FRNT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290414Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FRNT/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290422Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FUN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290426Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FUN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290444Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FWOG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290504Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FWOG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290556Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FXS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290563Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FXS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290565Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"G/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290749Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GAIA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290805Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GAIA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290809Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GAIB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290812Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GALA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290815Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GALA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290818Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HPOS10I/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290820Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HPOS10I/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290824Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HSK/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290827Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HSK/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290830Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HYPE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290833Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HYPE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290835Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IAG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290838Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IAG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290842Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ICNT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7290858Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ICNT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291062Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ICP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291120Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ICP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291125Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ICX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291129Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ICX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291132Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IDEX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291134Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IDEX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291137Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IDOS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291139Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IDOS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291144Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IMX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291147Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IMX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291150Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KULA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291152Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KULA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291154Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"L3/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291157Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LAVA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291159Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LAVA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291163Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LAYER/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291199Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LAYER/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291218Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LCAP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291241Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LCAP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291326Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LCX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291333Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LCX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291336Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LDO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291413Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LDO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291420Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINEA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291424Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINEA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291428Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINK/AUD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291444Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINK/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291491Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINK/ETH"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291535Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINK/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291539Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINK/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291543Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MEME/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291546Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MERL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291571Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MERL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291582Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MET/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291663Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MET/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291668Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"METH/ETH"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291670Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"METH/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291673Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"METIS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291678Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"METIS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291703Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MEW/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291764Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MEW/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291772Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MEZO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291775Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MF/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7291779Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MF/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292099Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MIM/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292104Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MIM/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292108Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MINA/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292111Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MINA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292113Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MINA/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292117Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MINA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292123Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NTRN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292157Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OBOL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292163Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OBOL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292219Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OBOL/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292223Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OCEAN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292247Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OCEAN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292327Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ODOS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292330Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OGN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292338Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OGN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292376Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OKB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292395Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OMG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292410Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OMG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292448Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OMI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292451Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OMI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292485Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OMNI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292636Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ONDO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292697Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ONDO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292704Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OOB/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292709Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OOB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292713Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292777Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PONKE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292786Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POPCAT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292790Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POPCAT/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292799Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POPCAT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292805Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PORTAL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292812Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PORTAL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292923Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POWR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292930Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POWR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292934Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PRCL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292938Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PRCL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292941Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PRIME/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292945Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PRIME/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7292949Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PRO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293009Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PRO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293016Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PROMPT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293021Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PROMPT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293026Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PROS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293049Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PROS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293158Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PROVE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293215Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PROVE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293218Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ROBO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293222Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ROLL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293225Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ROLL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293229Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RPL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293232Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RPL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293235Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RSC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293237Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RSC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293240Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RSR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293375Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RSR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293379Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RUJI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293382Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RUJI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293385Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RUNE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293387Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RUNE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293389Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RVV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293393Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"S/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293396Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"S/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293401Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"S/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293535Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"S/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293540Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAFE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293543Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAFE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293546Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SNX/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293549Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SNX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293552Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SNX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293555Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/AUD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293559Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293574Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/CAD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293605Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/ETH"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293693Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293700Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/EURC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293702Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293704Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7293707Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/USD1"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294131Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294135Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOL/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294137Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOLV/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294139Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOLV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294186Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOMI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294192Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOMI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294195Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SONIC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294245Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOON/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294250Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TAKE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294254Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TAKE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294301Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TAO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294306Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TAO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294310Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TBTC/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294509Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TBTC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294515Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TBTC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294518Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TEL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294521Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TEL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294524Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TGBP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294527Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"THQ/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294530Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"THQ/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294535Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TIA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294539Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TIA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294542Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TLM/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294550Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TLM/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294599Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TNSR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294602Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TNSR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294653Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TOKEN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294657Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TOKEN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294659Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDC/CAD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294669Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDC/CHF"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294780Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294784Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDC/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294787Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294791Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDC/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294904Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDD/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294908Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDD/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294910Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294920Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294991Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDE/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7294997Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDE/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295001Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295007Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDG/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295068Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDG/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295073Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDPT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295075Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDPT/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295094Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDPT/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295116Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDQ/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295142Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDQ/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295244Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WCT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295251Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WELL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295256Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WELL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295262Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WEMIX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295324Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WEN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295330Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WFB/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295334Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WFB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295351Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WIF/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295490Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WIF/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295497Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WIF/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295502Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WIN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295506Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WIN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295511Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WINGS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295525Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WLD/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295549Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WLD/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295654Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WLFI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295661Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WLFI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295665Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WMTX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295669Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WMTX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295735Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WOO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295742Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZBCN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295747Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZBCN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295752Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZBT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295806Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZBT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295811Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZEC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295815Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZEC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7295828Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZEREBRO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296025Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZEREBRO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296033Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZETA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296036Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZETA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296114Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZEUS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296244Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZEUS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296248Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZEX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296251Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZEX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296254Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZIG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296256Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZIG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296491Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZK/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296505Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZK/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296509Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZKP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296512Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZKP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296515Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CLSKx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296520Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CMCSASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296524Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CMCSAx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296527Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COINSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296530Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COINx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296533Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COPXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296536Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COPXx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296539Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CORZSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296542Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CORZx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296546Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRCLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296577Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRCLx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296656Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRMSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296660Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRMx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296716Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRWDSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296721Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRWDx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296723Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CSCOSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296734Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CSCOx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296865Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CVXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296870Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CVXx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296872Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DAXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296875Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"INTCx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296878Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IQMSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296904Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IQMx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296980Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IRENSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7296985Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IRENx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297109Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ITASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297113Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ITAx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297116Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IWMSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297118Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IWMx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297121Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JAAASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297124Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JAAAx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297137Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JMKESPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297205Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JMKEx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297208Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JNJSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297228Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JNJx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297286Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JPMSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297291Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JPMx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297293Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JPSTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297311Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JPSTx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297337Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KLACSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297414Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PGx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297419Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297487Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PLTRSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297493Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PLTRx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297497Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PLx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297501Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PMSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297528Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PMx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297650Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PPLTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297654Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PPLTx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297658Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PWRSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297662Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PWRx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297795Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PYPLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297799Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PYPLx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297801Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QQQSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297805Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QQQx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297808Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RBLXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297836Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RBLXx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297953Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RCATSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297956Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RCATx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297960Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RIOTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7297963Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UUUUx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298030Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VCXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298035Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VCXx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298038Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VGKSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298057Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VGKx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298083Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VIDASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298185Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VIDAx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298192Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VOOSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298486Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VOOx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298493Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VRTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298496Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VRTx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298499Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298502Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VTISPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298507Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VTIx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298512Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298515Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VTx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298552Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VUGSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298678Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VUGx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7298681Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VXUSSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7299298Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VXUSx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.706135Z","time_out":"2026-08-01T00:00:01.707731Z"}
2026-08-01T00:00:01.7306656Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACT/USD","bid":0.00888,"bid_qty":36239.55287,"ask":0.00896,"ask_qty":163911.01551,"last":0.00880,"volume":222805.23298,"vwap":0.00879,"low":0.00848,"high":0.00893,"change":0.00032,"change_pct":3.77,"trades":22,"timestamp":"2026-07-31T23:59:58.831492Z"}]}
2026-08-01T00:00:01.7306661Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACU/USD","bid":0.0776,"bid_qty":11303.19721,"ask":0.0778,"ask_qty":7437.22611,"last":0.0776,"volume":201207.64478,"vwap":0.0749,"low":0.0730,"high":0.0776,"change":0.0026,"change_pct":3.47,"trades":425,"timestamp":"2026-08-01T00:00:01.164341Z"}]}
2026-08-01T00:00:01.7306665Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADA/USD","bid":0.168071,"bid_qty":2594.09411825,"ask":0.168120,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:01.635400Z"}]}
2026-08-01T00:00:01.7306668Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADI/EUR","bid":6.0775,"bid_qty":140.89184,"ask":6.1020,"ask_qty":22.60886,"last":6.0603,"volume":425.66268,"vwap":6.0746,"low":6.0603,"high":6.1548,"change":-0.0945,"change_pct":-1.54,"trades":11,"timestamp":"2026-08-01T00:00:01.070433Z"}]}
2026-08-01T00:00:01.7306967Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADX/USD","bid":0.05432,"bid_qty":1439.55446905,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:01.329323Z"}]}
2026-08-01T00:00:01.7306981Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3613,"ask_qty":100.46279,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:01.447696Z"}]}
2026-08-01T00:00:01.7306987Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AEVO/EUR","bid":0.01678,"bid_qty":21264.41219,"ask":0.01683,"ask_qty":6628.24157,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-07-31T23:59:12.759615Z"}]}
2026-08-01T00:00:01.7306991Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APXUSD/USDC","bid":0.8300,"bid_qty":120481.92772,"ask":0.9499,"ask_qty":84.87577,"last":0.9499,"volume":40.91500,"vwap":0.9499,"low":0.9499,"high":0.9499,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:15.775640Z"}]}
2026-08-01T00:00:01.7306995Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ARC/USD","bid":0.05311,"bid_qty":1609.80000,"ask":0.05368,"ask_qty":746.61975,"last":0.05336,"volume":180312.60224,"vwap":0.05248,"low":0.05115,"high":0.05466,"change":0.00038,"change_pct":0.72,"trades":86,"timestamp":"2026-07-31T23:59:45.724668Z"}]}
2026-08-01T00:00:01.7306999Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ARKM/EUR","bid":0.0829,"bid_qty":4198.45256,"ask":0.0831,"ask_qty":11558.59732,"last":0.0821,"volume":130076.25856,"vwap":0.0829,"low":0.0816,"high":0.0849,"change":0.0000,"change_pct":0.00,"trades":33,"timestamp":"2026-07-31T23:59:55.285533Z"}]}
2026-08-01T00:00:01.7312748Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ARPA/USD","bid":0.00811,"bid_qty":94890.62997085,"ask":0.00813,"ask_qty":83172.48531647,"last":0.00812,"volume":795035.14367698,"vwap":0.00814,"low":0.00800,"high":0.00842,"change":0.00007,"change_pct":0.87,"trades":100,"timestamp":"2026-07-31T23:54:45.658195Z"}]}
2026-08-01T00:00:01.7312833Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ASSET/USD","bid":0.26486,"bid_qty":2463.00000,"ask":0.26495,"ask_qty":40.49820,"last":0.26543,"volume":444228.91245,"vwap":0.26779,"low":0.26391,"high":0.27020,"change":0.00152,"change_pct":0.58,"trades":334,"timestamp":"2026-07-31T23:59:56.044353Z"}]}
2026-08-01T00:00:01.7312837Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ASTR/USD","bid":0.00483,"bid_qty":237405.54703402,"ask":0.00485,"ask_qty":284126.88106041,"last":0.00483,"volume":497206.88322227,"vwap":0.00486,"low":0.00478,"high":0.00494,"change":-0.00007,"change_pct":-1.43,"trades":42,"timestamp":"2026-07-31T23:59:36.197760Z"}]}
2026-08-01T00:00:01.7312841Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATH/USD","bid":0.00383,"bid_qty":303867.40694,"ask":0.00385,"ask_qty":142372.48921,"last":0.00383,"volume":4244080.29351,"vwap":0.00389,"low":0.00382,"high":0.00400,"change":-0.00007,"change_pct":-1.79,"trades":132,"timestamp":"2026-08-01T00:00:01.118597Z"}]}
2026-08-01T00:00:01.7312906Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BEAM/EUR","bid":0.001234,"bid_qty":224808.60193,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:01.109592Z"}]}
2026-08-01T00:00:01.7312915Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BERA/USDT","bid":0.153,"bid_qty":520.67465,"ask":0.154,"ask_qty":1500.52792,"last":0.153,"volume":678.61939,"vwap":0.152,"low":0.152,"high":0.153,"change":0.000,"change_pct":0.00,"trades":4,"timestamp":"2026-07-31T23:59:22.778710Z"}]}
2026-08-01T00:00:01.7313044Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BILL/USD","bid":0.02383,"bid_qty":9168.45112,"ask":0.02386,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:01.606724Z"}]}
2026-08-01T00:00:01.7313049Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CAKE/USD","bid":1.456,"bid_qty":3.92340,"ask":1.457,"ask_qty":2705.50900,"last":1.456,"volume":18535.03495,"vwap":1.452,"low":1.440,"high":1.480,"change":-0.002,"change_pct":-0.14,"trades":131,"timestamp":"2026-07-31T23:59:52.205169Z"}]}
2026-08-01T00:00:01.7313053Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CAMP/USD","bid":0.000318,"bid_qty":400000.00000,"ask":0.000321,"ask_qty":34141.65200,"last":0.000320,"volume":13521806.28525,"vwap":0.000320,"low":0.000308,"high":0.000341,"change":0.000001,"change_pct":0.31,"trades":455,"timestamp":"2026-07-31T23:56:55.801999Z"}]}
2026-08-01T00:00:01.7313056Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CAP/USD","bid":0.039150,"bid_qty":561.33077,"ask":0.039301,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:01.679987Z"}]}
2026-08-01T00:00:01.7314614Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CARV/EUR","bid":0.02395,"bid_qty":999.29792,"ask":0.02413,"ask_qty":465.85517,"last":0.02400,"volume":35062.17680,"vwap":0.02403,"low":0.02378,"high":0.02426,"change":-0.00025,"change_pct":-1.03,"trades":59,"timestamp":"2026-07-31T23:59:39.605855Z"}]}
2026-08-01T00:00:01.7314618Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CASH/USD","bid":0.9997,"bid_qty":100.02011,"ask":1.0000,"ask_qty":100.00611,"last":0.9997,"volume":90720.21030,"vwap":1.0004,"low":0.9990,"high":1.0007,"change":-0.0003,"change_pct":-0.03,"trades":64,"timestamp":"2026-07-31T23:53:02.432445Z"}]}
2026-08-01T00:00:01.7314683Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CAT/USD","bid":0.0000013822,"bid_qty":29180533.00000,"ask":0.0000014329,"ask_qty":8059271.90000,"last":0.0000014418,"volume":1791323294.10108,"vwap":0.0000014013,"low":0.0000013151,"high":0.0000014822,"change":0.0000000481,"change_pct":3.45,"trades":44,"timestamp":"2026-07-31T23:56:58.363830Z"}]}
2026-08-01T00:00:01.7314687Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CC/EUR","bid":0.10207,"bid_qty":203.88903,"ask":0.10215,"ask_qty":100.00000,"last":0.10260,"volume":487403.08408,"vwap":0.10333,"low":0.10059,"high":0.10551,"change":-0.00268,"change_pct":-2.55,"trades":288,"timestamp":"2026-08-01T00:00:01.503967Z"}]}
2026-08-01T00:00:01.7314704Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DAG/EUR","bid":0.005977,"bid_qty":262723.78440,"ask":0.006210,"ask_qty":6723.57740,"last":0.006243,"volume":123435.07762,"vwap":0.006064,"low":0.005827,"high":0.006554,"change":-0.000275,"change_pct":-4.22,"trades":21,"timestamp":"2026-07-31T23:57:40.015304Z"}]}
2026-08-01T00:00:01.7314858Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DAI/EUR","bid":0.86338,"bid_qty":69.06633827,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:01.618539Z"}]}
2026-08-01T00:00:01.7314862Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DASH/USD","bid":30.841,"bid_qty":1.07570000,"ask":30.861,"ask_qty":1.07570000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:01.282167Z"}]}
2026-08-01T00:00:01.7315124Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DBR/USD","bid":0.01399,"bid_qty":849.51216,"ask":0.01402,"ask_qty":340.00000,"last":0.01399,"volume":68789.13604,"vwap":0.01434,"low":0.01395,"high":0.01469,"change":-0.00058,"change_pct":-3.98,"trades":93,"timestamp":"2026-07-31T23:59:38.749289Z"}]}
2026-08-01T00:00:01.7315135Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000267,"ask_qty":14964149.12038753,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:01.355996Z"}]}
2026-08-01T00:00:01.7315228Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DMC/EUR","bid":0.000343,"bid_qty":28376.53231,"ask":0.000346,"ask_qty":28187.69070,"last":0.000346,"volume":396322.37706,"vwap":0.000348,"low":0.000341,"high":0.000351,"change":0.000000,"change_pct":0.00,"trades":15,"timestamp":"2026-07-31T23:58:28.828362Z"}]}
2026-08-01T00:00:01.7315234Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOG/EUR","bid":0.000520,"bid_qty":981368.24900,"ask":0.000529,"ask_qty":206291.64710,"last":0.000532,"volume":3570683.98160,"vwap":0.000536,"low":0.000526,"high":0.000547,"change":-0.000013,"change_pct":-2.39,"trades":42,"timestamp":"2026-07-31T23:57:01.778558Z"}]}
2026-08-01T00:00:01.7316838Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETC/EUR","bid":5.725,"bid_qty":362.30743579,"ask":5.739,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:01.469390Z"}]}
2026-08-01T00:00:01.7317110Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/AUD","bid":2646.54,"bid_qty":0.58313464,"ask":2646.61,"ask_qty":0.00322461,"last":2647.11,"volume":85.28095504,"vwap":2681.61,"low":2639.71,"high":2750.85,"change":-84.18,"change_pct":-3.08,"trades":1136,"timestamp":"2026-08-01T00:00:00.454306Z"}]}
2026-08-01T00:00:01.7317111Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.55286339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-07-31T23:59:58.531804Z"}]}
2026-08-01T00:00:01.7317922Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/EUR","bid":1614.32,"bid_qty":1.52436903,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.514274Z"}]}
2026-08-01T00:00:01.7317927Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLUX/USD","bid":0.03896,"bid_qty":5533.47022,"ask":0.03904,"ask_qty":400.00000,"last":0.03905,"volume":193987.82552,"vwap":0.03948,"low":0.03805,"high":0.04058,"change":0.00090,"change_pct":2.36,"trades":160,"timestamp":"2026-08-01T00:00:01.067690Z"}]}
2026-08-01T00:00:01.7317929Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FRNT/USDC","bid":0.99822,"bid_qty":2500.00000,"ask":0.99982,"ask_qty":112.53967,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:47.212180Z"}]}
2026-08-01T00:00:01.7318039Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FUN/USD","bid":0.02035,"bid_qty":1137.10074,"ask":0.02039,"ask_qty":4387.62531,"last":0.02040,"volume":1615724.63381,"vwap":0.02023,"low":0.01908,"high":0.02109,"change":0.00128,"change_pct":6.69,"trades":898,"timestamp":"2026-07-31T23:59:39.192097Z"}]}
2026-08-01T00:00:01.7318042Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GALA/USD","bid":0.00182,"bid_qty":12834986.90959447,"ask":0.00183,"ask_qty":1727223.25821736,"last":0.00183,"volume":13182123.11152727,"vwap":0.00177,"low":0.00173,"high":0.00183,"change":0.00006,"change_pct":3.39,"trades":352,"timestamp":"2026-08-01T00:00:01.559980Z"}]}
2026-08-01T00:00:01.7318054Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HSK/USD","bid":0.08634,"bid_qty":193.43207,"ask":0.08676,"ask_qty":127.07329,"last":0.08650,"volume":19848.21594,"vwap":0.08562,"low":0.08429,"high":0.08650,"change":0.00130,"change_pct":1.53,"trades":57,"timestamp":"2026-07-31T23:59:46.806532Z"}]}
2026-08-01T00:00:01.7318166Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IAG/USD","bid":0.02086,"bid_qty":3860.72613,"ask":0.02129,"ask_qty":3699.56033,"last":0.02165,"volume":1318625.64601,"vwap":0.02094,"low":0.02001,"high":0.02261,"change":-0.00019,"change_pct":-0.87,"trades":408,"timestamp":"2026-08-01T00:00:01.570900Z"}]}
2026-08-01T00:00:01.7318169Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ICX/EUR","bid":0.01862,"bid_qty":30420.02742894,"ask":0.01864,"ask_qty":375.53648069,"last":0.01860,"volume":172031.00895389,"vwap":0.01858,"low":0.01840,"high":0.01881,"change":0.00008,"change_pct":0.43,"trades":124,"timestamp":"2026-08-01T00:00:01.677863Z"}]}
2026-08-01T00:00:01.7318222Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IDOS/EUR","bid":0.00411,"bid_qty":42217.89329,"ask":0.00417,"ask_qty":9097.95619,"last":0.00411,"volume":35282.74967,"vwap":0.00415,"low":0.00411,"high":0.00422,"change":-0.00007,"change_pct":-1.67,"trades":4,"timestamp":"2026-07-31T23:59:57.138028Z"}]}
2026-08-01T00:00:01.7318353Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IMX/USD","bid":0.1064,"bid_qty":7729.07744960,"ask":0.1067,"ask_qty":21943.26130359,"last":0.1062,"volume":202420.51653495,"vwap":0.1068,"low":0.1050,"high":0.1097,"change":-0.0028,"change_pct":-2.57,"trades":160,"timestamp":"2026-07-31T23:59:25.818137Z"}]}
2026-08-01T00:00:01.7318632Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LAYER/EUR","bid":0.0537,"bid_qty":12604.95236,"ask":0.0539,"ask_qty":5211.67086,"last":0.0544,"volume":32374.54303,"vwap":0.0554,"low":0.0539,"high":0.0572,"change":0.0003,"change_pct":0.55,"trades":26,"timestamp":"2026-08-01T00:00:01.133500Z"}]}
2026-08-01T00:00:01.7318636Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LCAP/EUR","bid":4.486,"bid_qty":13.25216,"ask":4.506,"ask_qty":45.00000,"last":4.555,"volume":38.57726,"vwap":4.550,"low":4.548,"high":4.569,"change":-0.014,"change_pct":-0.31,"trades":3,"timestamp":"2026-07-31T23:52:08.221473Z"}]}
2026-08-01T00:00:01.7318775Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":811212.02846,"ask":0.00225,"ask_qty":329809.59106,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:01.633277Z"}]}
2026-08-01T00:00:01.7319019Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINK/EUR","bid":7.08284,"bid_qty":2.32550000,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:01.620498Z"}]}
2026-08-01T00:00:01.7319034Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MERL/USD","bid":0.01696,"bid_qty":9913.63165,"ask":0.01702,"ask_qty":17087.55738,"last":0.01690,"volume":35027.52839,"vwap":0.01704,"low":0.01684,"high":0.01730,"change":-0.00022,"change_pct":-1.29,"trades":10,"timestamp":"2026-08-01T00:00:01.372804Z"}]}
2026-08-01T00:00:01.7319682Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MET/EUR","bid":0.1535,"bid_qty":5116.92158,"ask":0.1563,"ask_qty":1808.13456,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:00.971633Z"}]}
2026-08-01T00:00:01.7319690Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"METIS/EUR","bid":2.086,"bid_qty":180.19459,"ask":2.136,"ask_qty":22.94630,"last":2.150,"volume":92.00000,"vwap":2.157,"low":2.150,"high":2.157,"change":-0.007,"change_pct":-0.32,"trades":2,"timestamp":"2026-07-31T23:59:59.290637Z"}]}
2026-08-01T00:00:01.7319759Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MEW/USD","bid":0.000328,"bid_qty":2795668.77170,"ask":0.000330,"ask_qty":2819544.86595,"last":0.000330,"volume":9306251.23674,"vwap":0.000330,"low":0.000325,"high":0.000337,"change":-0.000004,"change_pct":-1.20,"trades":44,"timestamp":"2026-08-01T00:00:01.546656Z"}]}
2026-08-01T00:00:01.7319763Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MEZO/USD","bid":0.00879,"bid_qty":682.00000,"ask":0.00881,"ask_qty":682.00000,"last":0.00877,"volume":194910.43430,"vwap":0.00891,"low":0.00869,"high":0.00911,"change":0.00008,"change_pct":0.92,"trades":110,"timestamp":"2026-07-31T22:14:15.913156Z"}]}
2026-08-01T00:00:01.7321166Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MINA/USD","bid":0.04077,"bid_qty":7958.34033010,"ask":0.04086,"ask_qty":12497.86422559,"last":0.04074,"volume":1291064.71497943,"vwap":0.04155,"low":0.04056,"high":0.04246,"change":-0.00148,"change_pct":-3.51,"trades":535,"timestamp":"2026-08-01T00:00:00.856793Z"}]}
2026-08-01T00:00:01.7321457Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OCEAN/EUR","bid":0.0887,"bid_qty":2.35425688,"ask":0.0902,"ask_qty":477.97713570,"last":0.0907,"volume":211.21161683,"vwap":0.0896,"low":0.0887,"high":0.0907,"change":0.0007,"change_pct":0.78,"trades":3,"timestamp":"2026-07-31T23:59:43.874974Z"}]}
2026-08-01T00:00:01.7321460Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OGN/USD","bid":0.01487,"bid_qty":19450.39266200,"ask":0.01493,"ask_qty":41442.44121668,"last":0.01491,"volume":109457.41574807,"vwap":0.01497,"low":0.01472,"high":0.01551,"change":-0.00019,"change_pct":-1.26,"trades":31,"timestamp":"2026-07-31T23:59:47.784113Z"}]}
2026-08-01T00:00:01.7398585Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.739,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:01.704928Z"}]}
2026-08-01T00:00:01.7401989Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.738,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:01.705054Z"}]}
2026-08-01T00:00:01.7403633Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.738,"ask_qty":562.64675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:01.706126Z"}]}
2026-08-01T00:00:01.7405868Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02383,"bid_qty":20560.06388,"ask":0.02386,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:01.706851Z"}]}
2026-08-01T00:00:01.7406727Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.737,"ask_qty":362.30743579,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:01.707223Z"}]}
2026-08-01T00:00:01.7409163Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACX/EUR","bid":0.03399,"bid_qty":44130.62665,"ask":0.03661,"ask_qty":272.47956,"last":0.03666,"volume":269.21300,"vwap":0.03665,"low":0.03658,"high":0.03670,"change":-0.00004,"change_pct":-0.11,"trades":4,"timestamp":"2026-08-01T00:00:00.972666Z"}]}
2026-08-01T00:00:01.7409229Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADA/BTC","bid":0.000002674,"bid_qty":8930.30468567,"ask":0.000002678,"ask_qty":69023.77484656,"last":0.000002670,"volume":148054.03673878,"vwap":0.000002684,"low":0.000002612,"high":0.000002730,"change":0.000000052,"change_pct":1.99,"trades":101,"timestamp":"2026-08-01T00:00:01.335107Z"}]}
2026-08-01T00:00:01.7409291Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AR/EUR","bid":1.491,"bid_qty":1206.30756,"ask":1.501,"ask_qty":7.22290,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:01.270121Z"}]}
2026-08-01T00:00:01.7409299Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ARB/EUR","bid":0.0678,"bid_qty":128954.73644,"ask":0.0680,"ask_qty":25742.00746,"last":0.0675,"volume":102279.71696,"vwap":0.0668,"low":0.0659,"high":0.0675,"change":0.0005,"change_pct":0.75,"trades":80,"timestamp":"2026-08-01T00:00:01.717741Z"}]}
2026-08-01T00:00:01.7409451Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":1334.48867,"ask":0.59958,"ask_qty":403.00000,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-07-31T23:59:56.364946Z"}]}
2026-08-01T00:00:01.7409515Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BERA/USD","bid":0.1528,"bid_qty":6701.10721,"ask":0.1531,"ask_qty":3234.22159,"last":0.1518,"volume":72585.35695,"vwap":0.1531,"low":0.1500,"high":0.1574,"change":-0.0007,"change_pct":-0.46,"trades":86,"timestamp":"2026-07-31T23:59:49.186044Z"}]}
2026-08-01T00:00:01.7409582Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BERT/EUR","bid":0.00746,"bid_qty":1000.00000,"ask":0.00751,"ask_qty":1000.00000,"last":0.00753,"volume":4000.00000,"vwap":0.00753,"low":0.00752,"high":0.00753,"change":0.00001,"change_pct":0.13,"trades":2,"timestamp":"2026-07-31T23:44:26.024001Z"}]}
2026-08-01T00:00:01.7409725Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BGB/USD","bid":1.615,"bid_qty":206.00000,"ask":1.620,"ask_qty":29.20000,"last":1.622,"volume":119.29194,"vwap":1.622,"low":1.618,"high":1.634,"change":-0.012,"change_pct":-0.73,"trades":7,"timestamp":"2026-07-31T23:59:51.705148Z"}]}
2026-08-01T00:00:01.7409729Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BICO/USD","bid":0.01165,"bid_qty":15664.40264408,"ask":0.01167,"ask_qty":25808.67970700,"last":0.01163,"volume":492496.42436870,"vwap":0.01176,"low":0.01157,"high":0.01186,"change":-0.00022,"change_pct":-1.86,"trades":48,"timestamp":"2026-07-31T23:59:39.538292Z"}]}
2026-08-01T00:00:01.7409799Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BIGTIME/EUR","bid":0.00497,"bid_qty":15157.44842,"ask":0.00498,"ask_qty":60736.58167,"last":0.00502,"volume":47296.29166,"vwap":0.00494,"low":0.00489,"high":0.00504,"change":-0.00002,"change_pct":-0.40,"trades":6,"timestamp":"2026-07-31T23:59:47.338176Z"}]}
2026-08-01T00:00:01.7409949Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BILLY/USD","bid":0.001079,"bid_qty":13902.00000,"ask":0.001128,"ask_qty":13761.00000,"last":0.001080,"volume":3553263.74144,"vwap":0.001144,"low":0.001033,"high":0.001290,"change":-0.000060,"change_pct":-5.26,"trades":136,"timestamp":"2026-07-31T23:50:45.592591Z"}]}
2026-08-01T00:00:01.7410572Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CC/USDT","bid":0.11779,"bid_qty":305.83354,"ask":0.11788,"ask_qty":100.00000,"last":0.11799,"volume":80758.64978,"vwap":0.11883,"low":0.11599,"high":0.12097,"change":-0.00298,"change_pct":-2.46,"trades":113,"timestamp":"2026-08-01T00:00:01.629275Z"}]}
2026-08-01T00:00:01.7410622Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CCD/EUR","bid":0.002819,"bid_qty":1932.11458,"ask":0.002820,"ask_qty":11365.79890,"last":0.002819,"volume":4855985.34014,"vwap":0.002929,"low":0.002728,"high":0.003014,"change":-0.000104,"change_pct":-3.56,"trades":326,"timestamp":"2026-07-31T23:59:56.348607Z"}]}
2026-08-01T00:00:01.7410791Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CELO/USD","bid":0.0627,"bid_qty":19609.42369,"ask":0.0629,"ask_qty":31607.56420,"last":0.0625,"volume":204925.79902,"vwap":0.0631,"low":0.0621,"high":0.0636,"change":-0.0004,"change_pct":-0.64,"trades":114,"timestamp":"2026-07-31T23:59:57.255723Z"}]}
2026-08-01T00:00:01.7410797Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DAI/USDT","bid":0.99958,"bid_qty":59.98680295,"ask":1.00087,"ask_qty":91.98230776,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:01.313596Z"}]}
2026-08-01T00:00:01.7410871Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DEEP/EUR","bid":0.01356,"bid_qty":400.00000,"ask":0.01360,"ask_qty":400.00000,"last":0.01362,"volume":50653.53174,"vwap":0.01379,"low":0.01361,"high":0.01389,"change":-0.00021,"change_pct":-1.52,"trades":21,"timestamp":"2026-07-31T23:59:46.280586Z"}]}
2026-08-01T00:00:01.7410877Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DEGEN/EUR","bid":0.001081,"bid_qty":6291.83200,"ask":0.001092,"ask_qty":9157.50900,"last":0.001088,"volume":370811.07069,"vwap":0.001116,"low":0.001084,"high":0.001120,"change":0.000004,"change_pct":0.37,"trades":6,"timestamp":"2026-07-31T23:59:52.710823Z"}]}
2026-08-01T00:00:01.7411034Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ES/USD","bid":0.0011,"bid_qty":479181.51805,"ask":0.0012,"ask_qty":256550.10256,"last":0.0011,"volume":3392310.00897,"vwap":0.0012,"low":0.0011,"high":0.0014,"change":-0.0003,"change_pct":-21.43,"trades":215,"timestamp":"2026-07-31T23:58:35.757998Z"}]}
2026-08-01T00:00:01.7411038Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ESPORTS/USD","bid":0.0183,"bid_qty":13570.91684,"ask":0.0184,"ask_qty":48210.10936,"last":0.0184,"volume":96856044.88851,"vwap":0.0183,"low":0.0171,"high":0.0201,"change":-0.0012,"change_pct":-6.12,"trades":9793,"timestamp":"2026-08-01T00:00:01.676202Z"}]}
2026-08-01T00:00:01.7411106Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETC/BTC","bid":0.0001050,"bid_qty":338.63933359,"ask":0.0001056,"ask_qty":3.02564564,"last":0.0001049,"volume":22.74847593,"vwap":0.0001052,"low":0.0001049,"high":0.0001063,"change":-0.0000014,"change_pct":-1.32,"trades":3,"timestamp":"2026-08-01T00:00:01.393824Z"}]}
2026-08-01T00:00:01.7411120Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/CAD","bid":2612.47,"bid_qty":0.29507460,"ask":2612.62,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.661778Z"}]}
2026-08-01T00:00:01.7411278Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/CHF","bid":1502.26,"bid_qty":0.01420000,"ask":1502.71,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:01.419951Z"}]}
2026-08-01T00:00:01.7411283Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FORTH/USD","bid":0.228,"bid_qty":319.65158395,"ask":0.234,"ask_qty":379.41200728,"last":0.233,"volume":872838.89180192,"vwap":0.273,"low":0.210,"high":0.330,"change":-0.060,"change_pct":-20.48,"trades":4071,"timestamp":"2026-07-31T23:59:32.069800Z"}]}
2026-08-01T00:00:01.7411351Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FWOG/USD","bid":0.00400,"bid_qty":10830.32338,"ask":0.00411,"ask_qty":14034.57965,"last":0.00406,"volume":2721824.71824,"vwap":0.00418,"low":0.00396,"high":0.00468,"change":-0.00029,"change_pct":-6.67,"trades":129,"timestamp":"2026-07-31T23:59:30.785861Z"}]}
2026-08-01T00:00:01.7411424Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OMG/EUR","bid":0.036549,"bid_qty":3917.65995231,"ask":0.039218,"ask_qty":554.92117316,"last":0.041791,"volume":112.12474061,"vwap":0.041791,"low":0.041791,"high":0.041791,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.709352Z"}]}
2026-08-01T00:00:01.7411429Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OMI/EUR","bid":0.0001581,"bid_qty":269607.83000,"ask":0.0001588,"ask_qty":437108.20649,"last":0.0001580,"volume":39978330.32534,"vwap":0.0001503,"low":0.0001348,"high":0.0001620,"change":0.0000190,"change_pct":13.67,"trades":275,"timestamp":"2026-07-31T23:59:18.503666Z"}]}
2026-08-01T00:00:01.7411576Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ONDO/EUR","bid":0.33813,"bid_qty":28.47650,"ask":0.33839,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:00.600982Z"}]}
2026-08-01T00:00:01.7411580Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OOB/USD","bid":0.00817,"bid_qty":11979.99018,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.721105Z"}]}
2026-08-01T00:00:01.7411598Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POPCAT/EUR","bid":0.0376,"bid_qty":12696.13300,"ask":0.0377,"ask_qty":10514.77846,"last":0.0375,"volume":180452.87692,"vwap":0.0375,"low":0.0367,"high":0.0387,"change":-0.0001,"change_pct":-0.27,"trades":97,"timestamp":"2026-08-01T00:00:01.209567Z"}]}
2026-08-01T00:00:01.7411666Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PROVE/EUR","bid":0.1452,"bid_qty":3322.23337,"ask":0.1455,"ask_qty":1025.02301,"last":0.1453,"volume":57376.68463,"vwap":0.1459,"low":0.1440,"high":0.1475,"change":-0.0012,"change_pct":-0.82,"trades":384,"timestamp":"2026-08-01T00:00:00.488309Z"}]}
2026-08-01T00:00:01.7411872Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ROBO/USD","bid":0.01200,"bid_qty":20145.22448,"ask":0.01202,"ask_qty":26594.52321,"last":0.01195,"volume":4512770.93800,"vwap":0.01323,"low":0.01150,"high":0.01464,"change":-0.00248,"change_pct":-17.19,"trades":814,"timestamp":"2026-08-01T00:00:01.106851Z"}]}
2026-08-01T00:00:01.7411876Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ROLL/USD","bid":0.12903,"bid_qty":820.92346,"ask":0.12968,"ask_qty":70.00000,"last":0.12540,"volume":96214.74934,"vwap":0.13134,"low":0.12540,"high":0.13770,"change":-0.00552,"change_pct":-4.22,"trades":196,"timestamp":"2026-07-31T23:59:58.188225Z"}]}
2026-08-01T00:00:01.7413419Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RPL/USD","bid":1.542,"bid_qty":490.78651685,"ask":1.550,"ask_qty":808.05875457,"last":1.547,"volume":3845.41303132,"vwap":1.550,"low":1.522,"high":1.567,"change":-0.020,"change_pct":-1.28,"trades":44,"timestamp":"2026-08-01T00:00:00.930394Z"}]}
2026-08-01T00:00:01.7413422Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"S/USD","bid":0.0213,"bid_qty":93883.20550,"ask":0.0214,"ask_qty":20709.01952,"last":0.0214,"volume":1057089.44806,"vwap":0.0212,"low":0.0207,"high":0.0219,"change":-0.0005,"change_pct":-2.28,"trades":165,"timestamp":"2026-08-01T00:00:00.388700Z"}]}
2026-08-01T00:00:01.7413580Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAFE/EUR","bid":0.0718,"bid_qty":3589.28899,"ask":0.0721,"ask_qty":3749.08844,"last":0.0719,"volume":6837.23620,"vwap":0.0732,"low":0.0719,"high":0.0744,"change":-0.0021,"change_pct":-2.84,"trades":7,"timestamp":"2026-08-01T00:00:00.982380Z"}]}
2026-08-01T00:00:01.7413587Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SNX/EUR","bid":0.1841,"bid_qty":6233.30977518,"ask":0.1845,"ask_qty":2710.64612353,"last":0.1855,"volume":35110.40904412,"vwap":0.1853,"low":0.1820,"high":0.1885,"change":0.0035,"change_pct":1.92,"trades":81,"timestamp":"2026-07-31T23:59:21.241104Z"}]}
2026-08-01T00:00:01.7413803Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADA/AUD","bid":0.23876,"bid_qty":100.00000000,"ask":0.24008,"ask_qty":100.00000000,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-07-31T23:59:53.268852Z"}]}
2026-08-01T00:00:01.7413807Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADA/ETH","bid":0.00009022,"bid_qty":483.65316116,"ask":0.00009037,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-07-31T23:59:59.782664Z"}]}
2026-08-01T00:00:01.7413992Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADA/USDC","bid":0.168099,"bid_qty":166.11320000,"ask":0.168180,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:00.971263Z"}]}
2026-08-01T00:00:01.7413996Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADA/USDT","bid":0.168212,"bid_qty":137.63670000,"ask":0.168299,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-07-31T23:59:59.951753Z"}]}
2026-08-01T00:00:01.7414126Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADI/USD","bid":7.0268,"bid_qty":25.76921,"ask":7.0327,"ask_qty":24.78140,"last":7.0327,"volume":6296.91958,"vwap":7.0268,"low":6.9977,"high":7.0961,"change":-0.0377,"change_pct":-0.53,"trades":173,"timestamp":"2026-08-01T00:00:00.968430Z"}]}
2026-08-01T00:00:01.7414129Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AERO/USD","bid":0.4156,"bid_qty":75.93750,"ask":0.4161,"ask_qty":75.93750,"last":0.4159,"volume":520092.61970,"vwap":0.4222,"low":0.4147,"high":0.4345,"change":-0.0182,"change_pct":-4.19,"trades":1244,"timestamp":"2026-08-01T00:00:01.428947Z"}]}
2026-08-01T00:00:01.7414253Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APXUSD/USD","bid":0.91912,"bid_qty":10.00000,"ask":0.91989,"ask_qty":26.55422,"last":0.91694,"volume":93.26122,"vwap":0.89739,"low":0.86100,"high":0.91989,"change":-0.00295,"change_pct":-0.32,"trades":9,"timestamp":"2026-07-31T23:54:11.744588Z"}]}
2026-08-01T00:00:01.7414262Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ARKM/USD","bid":0.0956,"bid_qty":14175.88419,"ask":0.0958,"ask_qty":19403.56397,"last":0.0957,"volume":166142.47235,"vwap":0.0955,"low":0.0936,"high":0.0981,"change":0.0011,"change_pct":1.16,"trades":141,"timestamp":"2026-07-31T23:59:55.377797Z"}]}
2026-08-01T00:00:01.7414390Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BEAM/USD","bid":0.001433,"bid_qty":484973.80880,"ask":0.001438,"ask_qty":194921.28500,"last":0.001433,"volume":8573910.29890,"vwap":0.001436,"low":0.001416,"high":0.001468,"change":-0.000017,"change_pct":-1.17,"trades":94,"timestamp":"2026-08-01T00:00:00.143916Z"}]}
2026-08-01T00:00:01.7414393Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BERA/EUR","bid":0.1325,"bid_qty":5091.88038,"ask":0.1329,"ask_qty":3062.78211,"last":0.1315,"volume":17214.01056,"vwap":0.1329,"low":0.1302,"high":0.1376,"change":-0.0016,"change_pct":-1.20,"trades":46,"timestamp":"2026-07-31T23:59:44.209521Z"}]}
2026-08-01T00:00:01.7414516Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BGB/EUR","bid":1.401,"bid_qty":206.00000,"ask":1.406,"ask_qty":206.00000,"last":1.416,"volume":36.29600,"vwap":1.416,"low":1.416,"high":1.416,"change":0.000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:45.315502Z"}]}
2026-08-01T00:00:01.7414530Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BICO/EUR","bid":0.01009,"bid_qty":33636.30757878,"ask":0.01014,"ask_qty":8342.08660278,"last":0.01008,"volume":1981.62287796,"vwap":0.01011,"low":0.01008,"high":0.01014,"change":-0.00005,"change_pct":-0.49,"trades":4,"timestamp":"2026-07-31T23:59:51.393215Z"}]}
2026-08-01T00:00:01.7414815Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FXS/USD","bid":0.246,"bid_qty":120.44796747,"ask":0.272,"ask_qty":158.59445749,"last":0.249,"volume":899.94489808,"vwap":0.264,"low":0.244,"high":0.286,"change":-0.020,"change_pct":-7.43,"trades":12,"timestamp":"2026-07-31T23:58:10.723445Z"}]}
2026-08-01T00:00:01.7414930Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"G/USD","bid":0.003322,"bid_qty":3009.70000,"ask":0.003325,"ask_qty":3009.60000,"last":0.003346,"volume":806728.72497,"vwap":0.003298,"low":0.003245,"high":0.003368,"change":0.000057,"change_pct":1.73,"trades":158,"timestamp":"2026-08-01T00:00:01.525968Z"}]}
2026-08-01T00:00:01.7414933Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GAIA/USD","bid":0.003335,"bid_qty":22488.75560,"ask":0.003822,"ask_qty":21301.32938,"last":0.004098,"volume":5707.33240,"vwap":0.004098,"low":0.004098,"high":0.004098,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:47.747297Z"}]}
2026-08-01T00:00:01.7415068Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HPOS10I/USD","bid":0.00854,"bid_qty":870.96018,"ask":0.00919,"ask_qty":4508.21934,"last":0.00919,"volume":41177.47350,"vwap":0.00894,"low":0.00854,"high":0.00920,"change":0.00029,"change_pct":3.26,"trades":20,"timestamp":"2026-07-31T23:59:59.674952Z"}]}
2026-08-01T00:00:01.7415175Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HYPE/EUR","bid":45.57,"bid_qty":14.27960000,"ask":45.58,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:00.240271Z"}]}
2026-08-01T00:00:01.7415180Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ICNT/USD","bid":0.1147,"bid_qty":272.10930,"ask":0.1148,"ask_qty":272.10930,"last":0.1145,"volume":1442993.90885,"vwap":0.1144,"low":0.1069,"high":0.1334,"change":-0.0176,"change_pct":-13.32,"trades":1196,"timestamp":"2026-08-01T00:00:00.733640Z"}]}
2026-08-01T00:00:01.7415618Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ICP/USD","bid":2.070,"bid_qty":229.74210000,"ask":2.072,"ask_qty":366.03780233,"last":2.071,"volume":139826.31238217,"vwap":2.063,"low":2.039,"high":2.098,"change":0.004,"change_pct":0.19,"trades":1170,"timestamp":"2026-08-01T00:00:00.946212Z"}]}
2026-08-01T00:00:01.7415641Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00122,"ask_qty":12655.77297000,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:53.484837Z"}]}
2026-08-01T00:00:01.7415799Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KULA/USD","bid":0.0590,"bid_qty":1059.01505,"ask":0.0592,"ask_qty":1612.81355,"last":0.0590,"volume":11810.69946,"vwap":0.0594,"low":0.0590,"high":0.0599,"change":-0.0002,"change_pct":-0.34,"trades":16,"timestamp":"2026-07-31T23:59:39.681664Z"}]}
2026-08-01T00:00:01.7415956Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"L3/USD","bid":0.002561,"bid_qty":30847.32526,"ask":0.004626,"ask_qty":108946.17439,"last":0.004617,"volume":53816.20000,"vwap":0.004617,"low":0.004617,"high":0.004617,"change":0.000000,"change_pct":0.00,"trades":5,"timestamp":"2026-07-31T23:33:10.106023Z"}]}
2026-08-01T00:00:01.7415960Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LAVA/USD","bid":0.01556,"bid_qty":5151.00000,"ask":0.01589,"ask_qty":1839.20173,"last":0.01519,"volume":64815.58926,"vwap":0.01554,"low":0.01510,"high":0.01664,"change":-0.00131,"change_pct":-7.94,"trades":34,"timestamp":"2026-07-31T23:58:58.551030Z"}]}
2026-08-01T00:00:01.7416087Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LCX/USD","bid":0.02000,"bid_qty":4038.37902887,"ask":0.02014,"ask_qty":499.99505195,"last":0.01992,"volume":1322324.95706770,"vwap":0.02001,"low":0.01930,"high":0.02062,"change":-0.00054,"change_pct":-2.64,"trades":349,"timestamp":"2026-07-31T23:59:50.786967Z"}]}
2026-08-01T00:00:01.7417239Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LDO/USD","bid":0.344,"bid_qty":14883.07864870,"ask":0.345,"ask_qty":15702.44451376,"last":0.345,"volume":319133.35932531,"vwap":0.354,"low":0.343,"high":0.370,"change":-0.024,"change_pct":-6.50,"trades":763,"timestamp":"2026-08-01T00:00:01.586927Z"}]}
2026-08-01T00:00:01.7417621Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINK/ETH","bid":0.00438656,"bid_qty":2.80010000,"ask":0.00439036,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-07-31T23:59:56.156150Z"}]}
2026-08-01T00:00:01.7417634Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"METH/ETH","bid":1.0949,"bid_qty":0.11982609,"ask":1.0977,"ask_qty":0.10403500,"last":1.0948,"volume":0.14644799,"vwap":1.0957,"low":1.0947,"high":1.0978,"change":-0.0029,"change_pct":-0.26,"trades":34,"timestamp":"2026-07-31T23:57:08.011417Z"}]}
2026-08-01T00:00:01.7417639Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MF/USD","bid":0.00617,"bid_qty":12155.00000,"ask":0.00912,"ask_qty":7005.05790,"last":0.00617,"volume":0.00137,"vwap":0.00617,"low":0.00617,"high":0.00617,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:57.771249Z"}]}
2026-08-01T00:00:01.7417665Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MIM/USD","bid":0.0002023,"bid_qty":637922.88680,"ask":0.0002185,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:01.426132Z"}]}
2026-08-01T00:00:01.7417830Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MINA/GBP","bid":0.0302,"bid_qty":28414.25521697,"ask":0.0304,"ask_qty":40392.91894166,"last":0.0303,"volume":44825.89290642,"vwap":0.0312,"low":0.0303,"high":0.0314,"change":-0.0010,"change_pct":-3.19,"trades":25,"timestamp":"2026-07-31T23:59:59.477212Z"}]}
2026-08-01T00:00:01.7417836Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OBOL/USD","bid":0.003005,"bid_qty":26289.51660,"ask":0.007699,"ask_qty":4000.00000,"last":0.003156,"volume":36880.05787,"vwap":0.003151,"low":0.003149,"high":0.003156,"change":0.000007,"change_pct":0.22,"trades":6,"timestamp":"2026-07-31T23:59:59.971760Z"}]}
2026-08-01T00:00:01.7417957Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PORTAL/EUR","bid":0.00850,"bid_qty":3513.05840,"ask":0.00853,"ask_qty":126617.16406,"last":0.00848,"volume":324259.94645,"vwap":0.00850,"low":0.00840,"high":0.00865,"change":0.00000,"change_pct":0.00,"trades":19,"timestamp":"2026-07-31T23:59:58.199058Z"}]}
2026-08-01T00:00:01.7417965Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POWR/USD","bid":0.0399,"bid_qty":7246.55947330,"ask":0.0400,"ask_qty":12246.55947330,"last":0.0398,"volume":146975.06888737,"vwap":0.0396,"low":0.0390,"high":0.0405,"change":0.0008,"change_pct":2.05,"trades":27,"timestamp":"2026-08-01T00:00:01.174604Z"}]}
2026-08-01T00:00:01.7418067Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/EURC","bid":63.08,"bid_qty":697.85313596,"ask":63.18,"ask_qty":0.21981041,"last":63.20,"volume":120.96511951,"vwap":63.58,"low":62.59,"high":65.04,"change":-1.45,"change_pct":-2.24,"trades":113,"timestamp":"2026-08-01T00:00:00.547608Z"}]}
2026-08-01T00:00:01.7418072Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PRCL/EUR","bid":0.00521,"bid_qty":1658.78742,"ask":0.00524,"ask_qty":1659.88878,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:01.374090Z"}]}
2026-08-01T00:00:01.7418204Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PRIME/USD","bid":0.242,"bid_qty":1390.21717,"ask":0.244,"ask_qty":204.63812,"last":0.246,"volume":50654.82258,"vwap":0.242,"low":0.228,"high":0.258,"change":0.013,"change_pct":5.58,"trades":339,"timestamp":"2026-08-01T00:00:01.583245Z"}]}
2026-08-01T00:00:01.7418209Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/USD","bid":72.78,"bid_qty":101.88115444,"ask":72.80,"ask_qty":165.03471369,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:01.626614Z"}]}
2026-08-01T00:00:01.7418334Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PRO/USD","bid":0.3616,"bid_qty":50.00000,"ask":0.3629,"ask_qty":50.00000,"last":0.3636,"volume":4855.75000,"vwap":0.3637,"low":0.3605,"high":0.3703,"change":-0.0042,"change_pct":-1.14,"trades":77,"timestamp":"2026-07-31T23:59:58.598391Z"}]}
2026-08-01T00:00:01.7418343Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOLV/USD","bid":0.00236,"bid_qty":7043.46490,"ask":0.00237,"ask_qty":11072.14000,"last":0.00236,"volume":1296302.62528,"vwap":0.00238,"low":0.00232,"high":0.00275,"change":0.00004,"change_pct":1.72,"trades":56,"timestamp":"2026-07-31T23:52:09.500488Z"}]}
2026-08-01T00:00:01.7418465Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SONIC/USD","bid":0.01802,"bid_qty":1109.87791,"ask":0.01822,"ask_qty":4990.47279,"last":0.01812,"volume":16390.93102,"vwap":0.01801,"low":0.01750,"high":0.01896,"change":-0.00050,"change_pct":-2.69,"trades":12,"timestamp":"2026-07-31T23:59:56.398131Z"}]}
2026-08-01T00:00:01.7418595Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOON/EUR","bid":0.1914,"bid_qty":1389.78633,"ask":0.1943,"ask_qty":93.57684,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:00.835782Z"}]}
2026-08-01T00:00:01.7418988Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TEL/EUR","bid":0.001497,"bid_qty":5784.00000000,"ask":0.001503,"ask_qty":5134.40000000,"last":0.001503,"volume":2841405.62961488,"vwap":0.001519,"low":0.001485,"high":0.001536,"change":-0.000018,"change_pct":-1.18,"trades":106,"timestamp":"2026-07-31T23:19:24.585364Z"}]}
2026-08-01T00:00:01.7418992Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TGBP/USD","bid":1.34784,"bid_qty":370.00000000,"ask":1.34785,"ask_qty":741.92232073,"last":1.34791,"volume":3512.06365087,"vwap":1.34551,"low":1.34141,"high":1.34841,"change":0.00214,"change_pct":0.16,"trades":70,"timestamp":"2026-07-31T23:58:09.442647Z"}]}
2026-08-01T00:00:01.7419120Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDC/USD","bid":0.9997,"bid_qty":6611897.42964728,"ask":0.9998,"ask_qty":3599953.66487420,"last":0.9998,"volume":49912247.47674091,"vwap":0.9997,"low":0.9996,"high":0.9998,"change":0.0001,"change_pct":0.01,"trades":8744,"timestamp":"2026-07-31T23:59:58.542502Z"}]}
2026-08-01T00:00:01.7419274Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDE/USD","bid":0.9997,"bid_qty":6448.83123,"ask":0.9998,"ask_qty":330.28170,"last":0.9997,"volume":11030.22256,"vwap":0.9998,"low":0.9996,"high":0.9999,"change":-0.0002,"change_pct":-0.02,"trades":17,"timestamp":"2026-07-31T23:56:17.385321Z"}]}
2026-08-01T00:00:01.7419280Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WEMIX/USD","bid":0.1983,"bid_qty":60.04503,"ask":0.1985,"ask_qty":5179.97767,"last":0.1984,"volume":274219.20959,"vwap":0.1955,"low":0.1905,"high":0.2010,"change":-0.0014,"change_pct":-0.70,"trades":1950,"timestamp":"2026-07-31T23:59:54.125985Z"}]}
2026-08-01T00:00:01.7419380Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WINGS/USD","bid":0.005201,"bid_qty":5759.00000,"ask":0.005217,"ask_qty":5759.00000,"last":0.005238,"volume":2933305.27186,"vwap":0.005295,"low":0.004840,"high":0.005567,"change":0.000395,"change_pct":8.16,"trades":130,"timestamp":"2026-07-31T23:55:48.183988Z"}]}
2026-08-01T00:00:01.7419389Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WLD/EUR","bid":0.2597,"bid_qty":8171.90688,"ask":0.2602,"ask_qty":8171.90688,"last":0.2597,"volume":91777.86572,"vwap":0.2647,"low":0.2581,"high":0.2706,"change":-0.0067,"change_pct":-2.52,"trades":95,"timestamp":"2026-08-01T00:00:00.959937Z"}]}
2026-08-01T00:00:01.7419764Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PROMPT/EUR","bid":0.01771,"bid_qty":5935.39214,"ask":0.01780,"ask_qty":16638.53196,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:01.139531Z"}]}
2026-08-01T00:00:01.7419770Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":215.38939,"ask":0.4367,"ask_qty":496.03700,"last":0.4364,"volume":250253.12884,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3903,"timestamp":"2026-08-01T00:00:01.406014Z"}]}
2026-08-01T00:00:01.7419929Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RSC/EUR","bid":0.05813,"bid_qty":2087.10034,"ask":0.06619,"ask_qty":600.00000,"last":0.06584,"volume":6463.02818,"vwap":0.06304,"low":0.06300,"high":0.06584,"change":0.00282,"change_pct":4.47,"trades":8,"timestamp":"2026-07-31T23:59:54.626059Z"}]}
2026-08-01T00:00:01.7419933Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":884968.49466,"ask":0.001266,"ask_qty":758286.19500,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:01.633243Z"}]}
2026-08-01T00:00:01.7419979Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RUJI/EUR","bid":0.1552,"bid_qty":997.20825,"ask":0.1700,"ask_qty":26.86230,"last":0.1610,"volume":1449.05832,"vwap":0.1614,"low":0.1610,"high":0.1635,"change":-0.0025,"change_pct":-1.53,"trades":4,"timestamp":"2026-07-31T22:35:20.971404Z"}]}
2026-08-01T00:00:01.7420034Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RUNE/USD","bid":0.430,"bid_qty":16779.19572958,"ask":0.431,"ask_qty":15225.94504054,"last":0.430,"volume":55740.69321748,"vwap":0.433,"low":0.425,"high":0.439,"change":-0.007,"change_pct":-1.60,"trades":83,"timestamp":"2026-07-31T23:59:47.511832Z"}]}
2026-08-01T00:00:01.7420086Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"S/USDT","bid":0.0213,"bid_qty":31081.98009,"ask":0.0215,"ask_qty":11150.00593,"last":0.0214,"volume":16261.63393,"vwap":0.0214,"low":0.0210,"high":0.0215,"change":0.0001,"change_pct":0.47,"trades":5,"timestamp":"2026-08-01T00:00:01.028939Z"}]}
2026-08-01T00:00:01.7420175Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SNX/BTC","bid":0.00000337,"bid_qty":21.00000000,"ask":0.00000341,"ask_qty":931.67701860,"last":0.00000338,"volume":910.41239308,"vwap":0.00000331,"low":0.00000331,"high":0.00000338,"change":0.00000007,"change_pct":2.11,"trades":2,"timestamp":"2026-07-31T23:58:55.753125Z"}]}
2026-08-01T00:00:01.7420287Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":0.56950000,"ask":0.039123,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:00.973577Z"}]}
2026-08-01T00:00:01.7420293Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/GBP","bid":54.01,"bid_qty":4.10225551,"ask":54.03,"ask_qty":142.38896937,"last":54.02,"volume":13023.44392426,"vwap":54.45,"low":53.80,"high":55.84,"change":-1.30,"change_pct":-2.35,"trades":4502,"timestamp":"2026-08-01T00:00:01.285992Z"}]}
2026-08-01T00:00:01.7420420Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/USD1","bid":72.81,"bid_qty":702.90981033,"ask":72.87,"ask_qty":0.56731743,"last":72.71,"volume":98.88528558,"vwap":74.57,"low":72.71,"high":75.14,"change":-2.26,"change_pct":-3.01,"trades":28,"timestamp":"2026-07-31T23:59:58.812746Z"}]}
2026-08-01T00:00:01.7420426Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":3533.56890,"ask":0.0851,"ask_qty":18615.33931,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-07-31T23:59:58.839233Z"}]}
2026-08-01T00:00:01.7420537Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TAKE/EUR","bid":0.02482,"bid_qty":1580.06074,"ask":0.02502,"ask_qty":542.51291,"last":0.02408,"volume":38406.12401,"vwap":0.02290,"low":0.02120,"high":0.02579,"change":-0.00032,"change_pct":-1.31,"trades":68,"timestamp":"2026-07-31T23:59:56.813355Z"}]}
2026-08-01T00:00:01.7420873Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WLFI/USD","bid":0.0548,"bid_qty":12168.57050,"ask":0.0549,"ask_qty":146781.98866,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:00.741576Z"}]}
2026-08-01T00:00:01.7421021Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZBCN/USD","bid":0.001785,"bid_qty":164219.88814,"ask":0.001788,"ask_qty":17718.75000,"last":0.001788,"volume":92894634.45186,"vwap":0.001780,"low":0.001667,"high":0.001884,"change":0.000017,"change_pct":0.96,"trades":2015,"timestamp":"2026-07-31T23:59:45.146577Z"}]}
2026-08-01T00:00:01.7421025Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZBT/USD","bid":0.11738,"bid_qty":125.00000,"ask":0.11751,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:01.613441Z"}]}
2026-08-01T00:00:01.7421241Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZEUS/EUR","bid":0.00220,"bid_qty":171617.78558,"ask":0.00223,"ask_qty":107589.49348,"last":0.00222,"volume":3531282.88781,"vwap":0.00242,"low":0.00203,"high":0.00296,"change":0.00019,"change_pct":9.36,"trades":148,"timestamp":"2026-07-31T23:59:51.408596Z"}]}
2026-08-01T00:00:01.7421244Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZEX/USD","bid":0.00250,"bid_qty":10000.00000,"ask":0.00362,"ask_qty":39472.12174,"last":0.00254,"volume":650182.97059,"vwap":0.00301,"low":0.00207,"high":0.00366,"change":0.00035,"change_pct":15.98,"trades":63,"timestamp":"2026-07-31T21:17:11.963422Z"}]}
2026-08-01T00:00:01.7421247Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZIG/EUR","bid":0.03498,"bid_qty":1007.41744,"ask":0.03511,"ask_qty":249.82733,"last":0.03501,"volume":210946.47700,"vwap":0.03549,"low":0.03462,"high":0.03756,"change":0.00009,"change_pct":0.26,"trades":189,"timestamp":"2026-07-31T23:59:12.465042Z"}]}
2026-08-01T00:00:01.7421252Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZKP/EUR","bid":0.03911,"bid_qty":1500.00000,"ask":0.03920,"ask_qty":332.00890,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:01.650780Z"}]}
2026-08-01T00:00:01.7421381Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CLSKx/USD","bid":13.54000,"bid_qty":28.840718,"ask":13.76000,"ask_qty":994.602312,"last":14.56000,"volume":0.903895,"vwap":14.56000,"low":14.56000,"high":14.56000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:32.586204Z"}]}
2026-08-01T00:00:01.7421388Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRCLSPV/USD","bid":61.53,"bid_qty":8.12515066,"ask":61.55,"ask_qty":8.12375224,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931815Z"}]}
2026-08-01T00:00:01.7421445Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRCLx/USD","bid":61.53000,"bid_qty":8.125151,"ask":61.55000,"ask_qty":8.123752,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931815Z"}]}
2026-08-01T00:00:01.7421486Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CVXSPV/USD","bid":198.87,"bid_qty":0.33961240,"ask":207.20,"ask_qty":67.83214640,"last":194.62,"volume":83.72893253,"vwap":194.60,"low":192.03,"high":195.23,"change":1.52,"change_pct":0.79,"trades":9,"timestamp":"2026-07-31T23:59:22.662853Z"}]}
2026-08-01T00:00:01.7421618Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CVXx/USD","bid":194.33109,"bid_qty":0.34754,"ask":202.47097,"ask_qty":69.41647,"last":190.17809,"volume":85.68455,"vwap":190.16340,"low":187.64720,"high":190.77417,"change":1.48530,"change_pct":0.79,"trades":9,"timestamp":"2026-07-31T23:59:22.662853Z"}]}
2026-08-01T00:00:01.7421847Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00815,"bid_qty":16916.95910,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.694235Z"}]}
2026-08-01T00:00:01.7422246Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6373,"ask_qty":1.16444,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:01.049854Z"}]}
2026-08-01T00:00:01.7422403Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TBTC/USD","bid":62028.5,"bid_qty":0.00079754,"ask":64941.0,"ask_qty":0.00701750,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-07-31T23:59:59.793775Z"}]}
2026-08-01T00:00:01.7422406Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"THQ/EUR","bid":0.00900,"bid_qty":4500.00000,"ask":0.00903,"ask_qty":31416.38120,"last":0.00909,"volume":86407.79923,"vwap":0.00923,"low":0.00900,"high":0.00995,"change":-0.00062,"change_pct":-6.39,"trades":25,"timestamp":"2026-07-31T23:59:15.014929Z"}]}
2026-08-01T00:00:01.7422468Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TIA/USD","bid":0.3201,"bid_qty":900.46090,"ask":0.3203,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:01.228287Z"}]}
2026-08-01T00:00:01.7422536Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TLM/USD","bid":0.001826,"bid_qty":6328.12500000,"ask":0.001831,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:01.586503Z"}]}
2026-08-01T00:00:01.7422541Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TNSR/EUR","bid":0.02670,"bid_qty":10809.43925,"ask":0.02687,"ask_qty":544.27819,"last":0.02639,"volume":37.15000,"vwap":0.02639,"low":0.02639,"high":0.02639,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:52.964748Z"}]}
2026-08-01T00:00:01.7422800Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TOKEN/USD","bid":0.001904,"bid_qty":5252.00000,"ask":0.001952,"ask_qty":19221.23129,"last":0.001910,"volume":423253.71581,"vwap":0.001930,"low":0.001910,"high":0.002008,"change":-0.000005,"change_pct":-0.26,"trades":20,"timestamp":"2026-07-31T23:59:59.676849Z"}]}
2026-08-01T00:00:01.7422804Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDC/CAD","bid":1.4036,"bid_qty":7346.47377780,"ask":1.4039,"ask_qty":1779.41751109,"last":1.4036,"volume":3507867.91450171,"vwap":1.4031,"low":1.4015,"high":1.4068,"change":0.0014,"change_pct":0.10,"trades":2104,"timestamp":"2026-07-31T23:59:48.572955Z"}]}
2026-08-01T00:00:01.7422990Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDE/USDT","bid":1.0008,"bid_qty":3181.28327,"ask":1.0009,"ask_qty":99.46735,"last":1.0008,"volume":1918.91154,"vwap":1.0008,"low":1.0008,"high":1.0008,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:56:40.866051Z"}]}
2026-08-01T00:00:01.7422994Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDPT/USD","bid":0.99955,"bid_qty":100000.00000,"ask":0.99980,"ask_qty":15000.00000,"last":0.99955,"volume":105.29710,"vwap":0.99979,"low":0.99955,"high":0.99980,"change":-0.00025,"change_pct":-0.03,"trades":3,"timestamp":"2026-07-31T23:23:16.652138Z"}]}
2026-08-01T00:00:01.7422997Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDPT/USDT","bid":1.0006,"bid_qty":100000.00000,"ask":1.0009,"ask_qty":25000.00000,"last":1.0007,"volume":19.78020,"vwap":1.0007,"low":1.0007,"high":1.0007,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:56:12.874693Z"}]}
2026-08-01T00:00:01.7423065Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDQ/USD","bid":0.9992,"bid_qty":9279.51000,"ask":0.9998,"ask_qty":15.84711,"last":0.9998,"volume":1.38790,"vwap":0.9998,"low":0.9998,"high":0.9998,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T19:31:43.085656Z"}]}
2026-08-01T00:00:01.7423082Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IQMSPV/USD","bid":90.68,"bid_qty":1.46645500,"ask":121.99,"ask_qty":0.44037000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:43.395877Z"}]}
2026-08-01T00:00:01.7423238Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IQMx/USD","bid":90.68000,"bid_qty":1.466455,"ask":121.99000,"ask_qty":0.440370,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:43.395877Z"}]}
2026-08-01T00:00:01.7423241Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JMKESPV/USD","bid":22.79,"bid_qty":21.67670900,"ask":23.05,"ask_qty":21.69197300,"last":23.06,"volume":6243.87859850,"vwap":22.01,"low":21.05,"high":23.06,"change":1.77,"change_pct":8.31,"trades":574,"timestamp":"2026-07-31T23:59:45.824040Z"}]}
2026-08-01T00:00:01.7423343Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JMKEx/USD","bid":22.79000,"bid_qty":21.676709,"ask":23.05000,"ask_qty":21.691973,"last":23.06000,"volume":6243.878599,"vwap":22.01005,"low":21.05000,"high":23.06000,"change":1.77000,"change_pct":8.31,"trades":574,"timestamp":"2026-07-31T23:59:45.824040Z"}]}
2026-08-01T00:00:01.7423347Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JNJSPV/USD","bid":255.47,"bid_qty":1.34393714,"ask":267.29,"ask_qty":0.34592324,"last":255.62,"volume":0.04283767,"vwap":255.62,"low":255.62,"high":255.62,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:03.362901Z"}]}
2026-08-01T00:00:01.7423377Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JNJx/USD","bid":251.43156,"bid_qty":1.365523,"ask":263.06471,"ask_qty":0.351479,"last":251.57919,"volume":0.043526,"vwap":251.57919,"low":251.57919,"high":251.57919,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:03.362901Z"}]}
2026-08-01T00:00:01.7423554Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PMSPV/USD","bid":193.43,"bid_qty":9.43436160,"ask":202.17,"ask_qty":4.42213330,"last":199.21,"volume":8.11969852,"vwap":196.99,"low":194.03,"high":200.66,"change":-1.45,"change_pct":-0.72,"trades":6,"timestamp":"2026-07-31T23:55:24.500008Z"}]}
2026-08-01T00:00:01.7423557Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PMx/USD","bid":187.37556,"bid_qty":9.73920,"ask":195.84200,"ask_qty":4.56502,"last":192.97465,"volume":8.38206,"vwap":190.82475,"low":187.95678,"high":194.37926,"change":-1.40461,"change_pct":-0.72,"trades":6,"timestamp":"2026-07-31T23:55:24.500008Z"}]}
2026-08-01T00:00:01.7423624Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RCATSPV/USD","bid":7.40,"bid_qty":30.00000000,"ask":7.69,"ask_qty":1.32511200,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:54.219963Z"}]}
2026-08-01T00:00:01.7423687Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RCATx/USD","bid":7.40000,"bid_qty":30.000000,"ask":7.69000,"ask_qty":1.325112,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:54.219963Z"}]}
2026-08-01T00:00:01.7423692Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BILLY/EUR","bid":0.000925,"bid_qty":78608.74600,"ask":0.000984,"ask_qty":12974.21900,"last":0.000912,"volume":56298.00000,"vwap":0.001030,"low":0.000912,"high":0.001049,"change":-0.000136,"change_pct":-12.98,"trades":5,"timestamp":"2026-07-31T23:59:52.139221Z"}]}
2026-08-01T00:00:01.7423811Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":11061.72840,"ask":0.02004,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:01.275636Z"}]}
2026-08-01T00:00:01.7424273Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CARV/USD","bid":0.02764,"bid_qty":450.06134,"ask":0.02781,"ask_qty":337.29057,"last":0.02767,"volume":23124.78379,"vwap":0.02767,"low":0.02733,"high":0.02795,"change":-0.00022,"change_pct":-0.79,"trades":67,"timestamp":"2026-07-31T23:59:56.617794Z"}]}
2026-08-01T00:00:01.7424277Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CC/USD","bid":0.11770,"bid_qty":169.90752,"ask":0.11771,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:01.184212Z"}]}
2026-08-01T00:00:01.7424338Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CC/USDC","bid":0.11771,"bid_qty":305.83354,"ask":0.11777,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:01.480543Z"}]}
2026-08-01T00:00:01.7424345Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CELO/EUR","bid":0.0544,"bid_qty":15365.96639,"ask":0.0546,"ask_qty":15776.63362,"last":0.0542,"volume":4635.26378,"vwap":0.0547,"low":0.0542,"high":0.0551,"change":-0.0002,"change_pct":-0.37,"trades":33,"timestamp":"2026-08-01T00:00:00.374613Z"}]}
2026-08-01T00:00:01.7424493Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CELR/EUR","bid":0.0013403,"bid_qty":116514.00958200,"ask":0.0013869,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:01.610689Z"}]}
2026-08-01T00:00:01.7424497Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DAG/USD","bid":0.007047,"bid_qty":7020.05250,"ask":0.007207,"ask_qty":26658.18720,"last":0.007203,"volume":1942577.86870,"vwap":0.007156,"low":0.006953,"high":0.007565,"change":-0.000066,"change_pct":-0.91,"trades":191,"timestamp":"2026-07-31T23:59:36.016145Z"}]}
2026-08-01T00:00:01.7424500Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DAI/USD","bid":0.99874,"bid_qty":466.91287247,"ask":0.99955,"ask_qty":95.64765132,"last":0.99868,"volume":90553.11507731,"vwap":0.99975,"low":0.99717,"high":1.00138,"change":-0.00245,"change_pct":-0.24,"trades":113,"timestamp":"2026-07-31T23:59:52.504468Z"}]}
2026-08-01T00:00:01.7424560Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DCR/USD","bid":13.127,"bid_qty":44.73999,"ask":13.185,"ask_qty":14.00001,"last":13.149,"volume":26424.21480,"vwap":13.696,"low":13.127,"high":14.371,"change":-0.397,"change_pct":-2.93,"trades":3485,"timestamp":"2026-08-01T00:00:00.582545Z"}]}
2026-08-01T00:00:01.7424569Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DMC/USD","bid":0.000397,"bid_qty":824742.20460,"ask":0.000398,"ask_qty":467588.98387,"last":0.000397,"volume":423451.92051,"vwap":0.000398,"low":0.000393,"high":0.000406,"change":0.000000,"change_pct":0.00,"trades":13,"timestamp":"2026-07-31T23:58:39.677833Z"}]}
2026-08-01T00:00:01.7424625Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ES/EUR","bid":0.0009,"bid_qty":636301.08896,"ask":0.0010,"ask_qty":1440.60000,"last":0.0010,"volume":2578.27266,"vwap":0.0010,"low":0.0010,"high":0.0010,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:56:21.554042Z"}]}
2026-08-01T00:00:01.7424687Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00816,"bid_qty":52588.73230,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.725357Z"}]}
2026-08-01T00:00:01.7424836Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACU/EUR","bid":0.0674,"bid_qty":6465.47641,"ask":0.0675,"ask_qty":3846.89298,"last":0.0668,"volume":41850.66433,"vwap":0.0661,"low":0.0636,"high":0.0668,"change":0.0019,"change_pct":2.93,"trades":54,"timestamp":"2026-07-31T23:59:53.151652Z"}]}
2026-08-01T00:00:01.7424839Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACX/USD","bid":0.04059,"bid_qty":1902.64908,"ask":0.04208,"ask_qty":274.10652,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-07-31T23:59:55.044795Z"}]}
2026-08-01T00:00:01.7424843Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADA/EUR","bid":0.145823,"bid_qty":142.38280000,"ask":0.145872,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:01.686317Z"}]}
2026-08-01T00:00:01.7424902Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADA/GBP","bid":0.12467,"bid_qty":68.81830000,"ask":0.12478,"ask_qty":29.33995100,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:00.952164Z"}]}
2026-08-01T00:00:01.7424908Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADX/EUR","bid":0.04753,"bid_qty":416.02529433,"ask":0.04883,"ask_qty":211.85901802,"last":0.04883,"volume":2373.88877780,"vwap":0.04868,"low":0.04800,"high":0.04981,"change":0.00017,"change_pct":0.35,"trades":11,"timestamp":"2026-07-31T23:59:57.794497Z"}]}
2026-08-01T00:00:01.7425015Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.722,"ask_qty":386.30128,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:01.613235Z"}]}
2026-08-01T00:00:01.7425018Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":2798.07084,"ask":0.0783,"ask_qty":27355.17342,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:01.698634Z"}]}
2026-08-01T00:00:01.7425021Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ARC/EUR","bid":0.04507,"bid_qty":26893.47160,"ask":0.04646,"ask_qty":18427.18510,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:00.870381Z"}]}
2026-08-01T00:00:01.7425079Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ARPA/EUR","bid":0.00704,"bid_qty":78514.96534438,"ask":0.00708,"ask_qty":1372.49836326,"last":0.00705,"volume":110336.61742470,"vwap":0.00713,"low":0.00698,"high":0.00723,"change":0.00003,"change_pct":0.43,"trades":36,"timestamp":"2026-07-31T23:59:59.444390Z"}]}
2026-08-01T00:00:01.7425082Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ARX/USD","bid":0.15788,"bid_qty":2039.31466,"ask":0.15826,"ask_qty":1263.74320,"last":0.15855,"volume":92151.06889,"vwap":0.15656,"low":0.15248,"high":0.16223,"change":0.00420,"change_pct":2.72,"trades":149,"timestamp":"2026-08-01T00:00:00.312747Z"}]}
2026-08-01T00:00:01.7425141Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ASTER/EUR","bid":0.51983,"bid_qty":74.32943,"ask":0.52039,"ask_qty":2084.89511,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-07-31T23:59:55.300253Z"}]}
2026-08-01T00:00:01.7425144Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ASTR/EUR","bid":0.00419,"bid_qty":149288.82578916,"ask":0.00421,"ask_qty":191147.03064809,"last":0.00422,"volume":167296.17171670,"vwap":0.00419,"low":0.00417,"high":0.00424,"change":-0.00002,"change_pct":-0.47,"trades":14,"timestamp":"2026-07-31T23:59:26.028683Z"}]}
2026-08-01T00:00:01.7425290Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATH/EUR","bid":0.00332,"bid_qty":202665.54914,"ask":0.00334,"ask_qty":90517.64526,"last":0.00334,"volume":1158321.56406,"vwap":0.00340,"low":0.00332,"high":0.00364,"change":-0.00007,"change_pct":-2.05,"trades":76,"timestamp":"2026-07-31T23:52:24.504144Z"}]}
2026-08-01T00:00:01.7425293Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ESP/USD","bid":0.06466,"bid_qty":174.34200,"ask":0.06468,"ask_qty":189.40000,"last":0.06476,"volume":805029.05917,"vwap":0.06905,"low":0.06476,"high":0.07386,"change":-0.00595,"change_pct":-8.41,"trades":2324,"timestamp":"2026-08-01T00:00:00.870742Z"}]}
2026-08-01T00:00:01.7425297Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ESX/USD","bid":0.000130,"bid_qty":619500.00000,"ask":0.000789,"ask_qty":280075.08400,"last":0.000000,"volume":0.00000,"vwap":0.000000,"low":0.000000,"high":0.000000,"change":0.000000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T22:34:29.746358Z"}]}
2026-08-01T00:00:01.7425356Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":0.82260000,"ask":6.610,"ask_qty":0.82260000,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:01.573935Z"}]}
2026-08-01T00:00:01.7425360Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/EURC","bid":1613.37,"bid_qty":0.01934715,"ask":1614.43,"ask_qty":0.16497305,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:01.190511Z"}]}
2026-08-01T00:00:01.7425461Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/FIDD","bid":1859.94,"bid_qty":16.79153309,"ask":1862.36,"ask_qty":16.79153309,"last":1922.76,"volume":0.09365841,"vwap":1922.76,"low":1922.76,"high":1922.76,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:47.275353Z"}]}
2026-08-01T00:00:01.7425464Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FORTH/EUR","bid":0.185,"bid_qty":253.66154999,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-07-31T23:59:39.127446Z"}]}
2026-08-01T00:00:01.7425467Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FRNT/USD","bid":0.99840,"bid_qty":2500.00000000,"ask":1.00000,"ask_qty":5000.00000000,"last":1.00000,"volume":39.65350000,"vwap":1.00000,"low":1.00000,"high":1.00000,"change":0.00000,"change_pct":0.00,"trades":3,"timestamp":"2026-07-31T23:23:16.631215Z"}]}
2026-08-01T00:00:01.7425525Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FWOG/EUR","bid":0.00346,"bid_qty":10613.71691,"ask":0.00363,"ask_qty":2011.38800,"last":0.00363,"volume":32491.64800,"vwap":0.00359,"low":0.00355,"high":0.00377,"change":0.00008,"change_pct":2.25,"trades":4,"timestamp":"2026-07-31T23:59:37.490828Z"}]}
2026-08-01T00:00:01.7425528Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FXS/EUR","bid":0.213,"bid_qty":118.03900812,"ask":0.241,"ask_qty":45.37574584,"last":0.212,"volume":37.63399000,"vwap":0.212,"low":0.212,"high":0.212,"change":0.000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:05.773621Z"}]}
2026-08-01T00:00:01.7425585Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WELL/EUR","bid":0.00257,"bid_qty":198560.30371,"ask":0.00259,"ask_qty":196833.71903,"last":0.00259,"volume":591430.05789,"vwap":0.00259,"low":0.00256,"high":0.00262,"change":-0.00003,"change_pct":-1.15,"trades":12,"timestamp":"2026-07-31T23:40:08.334222Z"}]}
2026-08-01T00:00:01.7425588Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GAIA/EUR","bid":0.002721,"bid_qty":41148.98040,"ask":0.003314,"ask_qty":12840.35020,"last":0.003595,"volume":5707.33230,"vwap":0.003595,"low":0.003595,"high":0.003595,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:46.396285Z"}]}
2026-08-01T00:00:01.7425683Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WFB/EUR","bid":0.0002,"bid_qty":36666.66667,"ask":0.3012,"ask_qty":5518.81385,"last":0.5133,"volume":78.33599,"vwap":0.5133,"low":0.5133,"high":0.5133,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:54.492583Z"}]}
2026-08-01T00:00:01.7425686Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HPOS10I/EUR","bid":0.00732,"bid_qty":2219.25057,"ask":0.00824,"ask_qty":1003.42134,"last":0.00786,"volume":766.73348,"vwap":0.00786,"low":0.00786,"high":0.00786,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:57.707218Z"}]}
2026-08-01T00:00:01.7425698Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":14990.60718,"ask":0.1245,"ask_qty":3660.55063,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:00.756799Z"}]}
2026-08-01T00:00:01.7425758Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ICNT/EUR","bid":0.0994,"bid_qty":1908.00682,"ask":0.0998,"ask_qty":4390.77941,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-07-31T23:59:40.340126Z"}]}
2026-08-01T00:00:01.7425771Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WIN/USD","bid":0.000028050,"bid_qty":11099176.35827,"ask":0.000028360,"ask_qty":11099176.35827,"last":0.000028570,"volume":2081015617.22875,"vwap":0.000028494,"low":0.000026230,"high":0.000029650,"change":0.000002340,"change_pct":8.92,"trades":212,"timestamp":"2026-07-31T23:57:15.617558Z"}]}
2026-08-01T00:00:01.7425906Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ICP/EUR","bid":1.796,"bid_qty":55.87899471,"ask":1.798,"ask_qty":1818.82789350,"last":1.794,"volume":27305.62024525,"vwap":1.793,"low":1.778,"high":1.819,"change":-0.002,"change_pct":-0.11,"trades":213,"timestamp":"2026-08-01T00:00:00.952782Z"}]}
2026-08-01T00:00:01.7425909Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WMTX/USD","bid":0.05066,"bid_qty":18359.59678,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-07-31T23:59:59.997030Z"}]}
2026-08-01T00:00:01.7425914Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZEC/USD","bid":457.25,"bid_qty":0.13280000,"ask":457.43,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:01.250265Z"}]}
2026-08-01T00:00:01.7426053Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZEREBRO/USD","bid":0.03405,"bid_qty":436.64060,"ask":0.03415,"ask_qty":436.64060,"last":0.03409,"volume":1890349.79340,"vwap":0.03488,"low":0.03325,"high":0.03679,"change":-0.00127,"change_pct":-3.59,"trades":533,"timestamp":"2026-08-01T00:00:01.472087Z"}]}
2026-08-01T00:00:01.7426056Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZETA/EUR","bid":0.0245,"bid_qty":37623.14369,"ask":0.0249,"ask_qty":86683.59182,"last":0.0247,"volume":146.39500,"vwap":0.0249,"low":0.0247,"high":0.0252,"change":-0.0005,"change_pct":-1.98,"trades":3,"timestamp":"2026-07-31T23:59:59.693833Z"}]}
2026-08-01T00:00:01.7426059Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZK/EUR","bid":0.00674,"bid_qty":125511.49772,"ask":0.00681,"ask_qty":97311.76180,"last":0.00684,"volume":305661.33403,"vwap":0.00686,"low":0.00675,"high":0.00694,"change":-0.00010,"change_pct":-1.44,"trades":30,"timestamp":"2026-07-31T23:59:55.876257Z"}]}
2026-08-01T00:00:01.7426375Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CMCSASPV/USD","bid":25.52,"bid_qty":5.52904300,"ask":26.55,"ask_qty":2.42821580,"last":25.59,"volume":23.82992258,"vwap":25.63,"low":25.23,"high":26.31,"change":-0.28,"change_pct":-1.08,"trades":8,"timestamp":"2026-07-31T23:59:02.645051Z"}]}
2026-08-01T00:00:01.7426378Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CMCSAx/USD","bid":23.46278,"bid_qty":6.01383,"ask":24.40975,"ask_qty":2.64112,"last":23.52714,"volume":25.91932,"vwap":23.56735,"low":23.19616,"high":24.18910,"change":-0.25742,"change_pct":-1.08,"trades":8,"timestamp":"2026-07-31T23:59:02.645051Z"}]}
2026-08-01T00:00:01.7426380Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CORZSPV/USD","bid":20.40,"bid_qty":46.15931700,"ask":20.77,"ask_qty":1.34904900,"last":20.11,"volume":61.20172900,"vwap":20.11,"low":20.11,"high":20.11,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:58:02.664606Z"}]}
2026-08-01T00:00:01.7426443Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CORZx/USD","bid":20.40000,"bid_qty":46.159317,"ask":20.77000,"ask_qty":1.349049,"last":20.11000,"volume":61.201729,"vwap":20.11000,"low":20.11000,"high":20.11000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:58:02.664606Z"}]}
2026-08-01T00:00:01.7426651Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BDXN/USD","bid":0.00034,"bid_qty":147058.00000,"ask":0.00038,"ask_qty":82566.64000,"last":0.00038,"volume":561677.25114,"vwap":0.00037,"low":0.00031,"high":0.00040,"change":-0.00002,"change_pct":-5.00,"trades":26,"timestamp":"2026-07-31T23:59:09.398296Z"}]}
2026-08-01T00:00:01.7426654Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BERA/USDC","bid":0.151,"bid_qty":1188.73843,"ask":0.154,"ask_qty":1021.24037,"last":0.153,"volume":294.01222,"vwap":0.155,"low":0.153,"high":0.155,"change":-0.002,"change_pct":-1.29,"trades":3,"timestamp":"2026-07-31T23:59:29.113036Z"}]}
2026-08-01T00:00:01.7426657Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BERT/USD","bid":0.008598,"bid_qty":1000.00000,"ask":0.008646,"ask_qty":1000.00000,"last":0.008670,"volume":215934.79525,"vwap":0.008586,"low":0.008438,"high":0.008670,"change":0.000139,"change_pct":1.63,"trades":40,"timestamp":"2026-07-31T23:49:43.433330Z"}]}
2026-08-01T00:00:01.7426718Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BIGTIME/USD","bid":0.005722,"bid_qty":176244.47812,"ask":0.005736,"ask_qty":1743.67916,"last":0.005705,"volume":481564.38529,"vwap":0.005705,"low":0.005595,"high":0.005820,"change":0.000030,"change_pct":0.53,"trades":71,"timestamp":"2026-08-01T00:00:00.617111Z"}]}
2026-08-01T00:00:01.7426721Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BILL/EUR","bid":0.02067,"bid_qty":17427.67802,"ask":0.02070,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:01.687365Z"}]}
2026-08-01T00:00:01.7426784Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CAKE/EUR","bid":1.263,"bid_qty":432.03293,"ask":1.265,"ask_qty":1208.31766,"last":1.267,"volume":7675.23379,"vwap":1.268,"low":1.252,"high":1.289,"change":-0.003,"change_pct":-0.24,"trades":117,"timestamp":"2026-07-31T23:59:38.780005Z"}]}
2026-08-01T00:00:01.7426788Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CAMP/EUR","bid":0.000275,"bid_qty":391999.99990,"ask":0.000289,"ask_qty":128205.99545,"last":0.000280,"volume":774697.94209,"vwap":0.000280,"low":0.000275,"high":0.000283,"change":-0.000001,"change_pct":-0.36,"trades":8,"timestamp":"2026-07-31T23:59:47.491440Z"}]}
2026-08-01T00:00:01.7426850Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CASH/USDC","bid":1.0000,"bid_qty":10002.01154,"ask":1.0002,"ask_qty":10000.61136,"last":0.9999,"volume":98.88040,"vwap":0.9999,"low":0.9999,"high":0.9999,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T22:01:00.453708Z"}]}
2026-08-01T00:00:01.7426856Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CAT/EUR","bid":0.000001187,"bid_qty":28740396.29000,"ask":0.000001206,"ask_qty":8059271.90000,"last":0.000001204,"volume":102921846.47930,"vwap":0.000001146,"low":0.000001102,"high":0.000001246,"change":0.000000081,"change_pct":7.21,"trades":8,"timestamp":"2026-07-31T23:55:56.533307Z"}]}
2026-08-01T00:00:01.7427003Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CCD/USD","bid":0.003246,"bid_qty":1948.35127,"ask":0.003248,"ask_qty":10000.00000,"last":0.003247,"volume":3607298.46257,"vwap":0.003323,"low":0.003128,"high":0.003459,"change":-0.000117,"change_pct":-3.48,"trades":398,"timestamp":"2026-07-31T23:59:58.097962Z"}]}
2026-08-01T00:00:01.7427008Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CYBER/USD","bid":0.301,"bid_qty":38.03000,"ask":0.317,"ask_qty":17.67561,"last":0.315,"volume":20.90830,"vwap":0.315,"low":0.315,"high":0.315,"change":0.000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.042404Z"}]}
2026-08-01T00:00:01.7427013Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DASH/EUR","bid":26.754,"bid_qty":0.40340000,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:01.293753Z"}]}
2026-08-01T00:00:01.7427094Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00817,"bid_qty":11975.36183,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.726970Z"}]}
2026-08-01T00:00:01.7427111Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ICX/USD","bid":0.02147,"bid_qty":3368.62594783,"ask":0.02150,"ask_qty":372.09302326,"last":0.02146,"volume":284169.40322432,"vwap":0.02140,"low":0.02110,"high":0.02158,"change":0.00019,"change_pct":0.89,"trades":152,"timestamp":"2026-07-31T23:59:14.703724Z"}]}
2026-08-01T00:00:01.7427146Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IDOS/USD","bid":0.00474,"bid_qty":176751.76717,"ask":0.00478,"ask_qty":135892.20724,"last":0.00478,"volume":720256.52136,"vwap":0.00482,"low":0.00472,"high":0.00488,"change":-0.00005,"change_pct":-1.04,"trades":44,"timestamp":"2026-07-31T23:59:33.988261Z"}]}
2026-08-01T00:00:01.7427250Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KULA/EUR","bid":0.0504,"bid_qty":577.47380,"ask":0.0536,"ask_qty":144.65464,"last":0.0000,"volume":0.00000,"vwap":0.0000,"low":0.0000,"high":0.0000,"change":0.0000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:58:05.725417Z"}]}
2026-08-01T00:00:01.7427253Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LAVA/EUR","bid":0.01288,"bid_qty":116482.92391,"ask":0.01377,"ask_qty":6000.00000,"last":0.01446,"volume":370.74374,"vwap":0.01446,"low":0.01446,"high":0.01446,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:00.935667Z"}]}
2026-08-01T00:00:01.7427312Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LAYER/USD","bid":0.0620,"bid_qty":5914.62520,"ask":0.0622,"ask_qty":13969.61094,"last":0.0621,"volume":249129.44747,"vwap":0.0635,"low":0.0611,"high":0.0660,"change":0.0008,"change_pct":1.31,"trades":126,"timestamp":"2026-08-01T00:00:00.940699Z"}]}
2026-08-01T00:00:01.7427326Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LCAP/USD","bid":5.167,"bid_qty":1.46824,"ask":5.197,"ask_qty":2.08458,"last":5.186,"volume":71.10496,"vwap":5.258,"low":5.172,"high":5.340,"change":-0.154,"change_pct":-2.88,"trades":10,"timestamp":"2026-07-31T23:59:56.786227Z"}]}
2026-08-01T00:00:01.7427461Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LCX/EUR","bid":0.01729,"bid_qty":3505.72297428,"ask":0.01767,"ask_qty":3992.00845649,"last":0.01761,"volume":215899.20764691,"vwap":0.01695,"low":0.01681,"high":0.01790,"change":0.00002,"change_pct":0.11,"trades":22,"timestamp":"2026-07-31T23:59:59.051124Z"}]}
2026-08-01T00:00:01.7427463Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LDO/EUR","bid":0.298,"bid_qty":43600.30546899,"ask":0.300,"ask_qty":26540.84078566,"last":0.301,"volume":56858.42506680,"vwap":0.304,"low":0.299,"high":0.319,"change":-0.018,"change_pct":-5.64,"trades":64,"timestamp":"2026-08-01T00:00:00.875063Z"}]}
2026-08-01T00:00:01.7427466Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINK/GBP","bid":6.054,"bid_qty":240.68250287,"ask":6.061,"ask_qty":183.01190269,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:00.464876Z"}]}
2026-08-01T00:00:01.7427526Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MET/USD","bid":0.1782,"bid_qty":2651.62770,"ask":0.1785,"ask_qty":2268.86771,"last":0.1760,"volume":209574.32056,"vwap":0.1730,"low":0.1681,"high":0.1789,"change":0.0033,"change_pct":1.91,"trades":151,"timestamp":"2026-08-01T00:00:00.365444Z"}]}
2026-08-01T00:00:01.7427529Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRWDSPV/USD","bid":746.36,"bid_qty":2.02485807,"ask":778.32,"ask_qty":0.03588713,"last":758.64,"volume":3.24897194,"vwap":761.76,"low":742.48,"high":766.17,"change":16.16,"change_pct":2.18,"trades":8,"timestamp":"2026-07-31T23:59:42.766587Z"}]}
2026-08-01T00:00:01.7427597Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"METIS/USD","bid":2.404,"bid_qty":355.08772,"ask":2.411,"ask_qty":5.00000,"last":2.412,"volume":768.04645,"vwap":2.430,"low":2.393,"high":2.467,"change":-0.047,"change_pct":-1.91,"trades":33,"timestamp":"2026-07-31T23:59:09.139414Z"}]}
2026-08-01T00:00:01.7427602Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRWDx/USD","bid":186.59000,"bid_qty":8.099432,"ask":194.58000,"ask_qty":0.143549,"last":189.66000,"volume":12.995888,"vwap":190.44086,"low":185.62000,"high":191.54250,"change":4.04000,"change_pct":2.18,"trades":8,"timestamp":"2026-07-31T23:59:42.766587Z"}]}
2026-08-01T00:00:01.7427749Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MF/EUR","bid":0.00522,"bid_qty":13551.60490,"ask":0.00889,"ask_qty":931.32893,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:57.744845Z"}]}
2026-08-01T00:00:01.7427752Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IRENSPV/USD","bid":36.47,"bid_qty":1.99091400,"ask":36.93,"ask_qty":2.44967500,"last":32.19,"volume":1.00000000,"vwap":32.19,"low":32.19,"high":32.19,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:53.204178Z"}]}
2026-08-01T00:00:01.7427754Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MIM/EUR","bid":0.00017149,"bid_qty":2965844.25700,"ask":0.00019774,"ask_qty":810309.58316,"last":0.00019144,"volume":582235.47794,"vwap":0.00018164,"low":0.00017276,"high":0.00019144,"change":0.00001868,"change_pct":10.81,"trades":15,"timestamp":"2026-07-31T23:59:59.041112Z"}]}
2026-08-01T00:00:01.7427815Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IRENx/USD","bid":36.47000,"bid_qty":1.990914,"ask":36.93000,"ask_qty":2.449675,"last":32.19000,"volume":1.000000,"vwap":32.19000,"low":32.19000,"high":32.19000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:53.204178Z"}]}
2026-08-01T00:00:01.7427827Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ITASPV/USD","bid":237.58,"bid_qty":0.04187500,"ask":241.32,"ask_qty":0.46144100,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:33.135137Z"}]}
2026-08-01T00:00:01.7427959Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ITAx/USD","bid":237.46369,"bid_qty":0.041896,"ask":241.20186,"ask_qty":0.461667,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:33.135137Z"}]}
2026-08-01T00:00:01.7427962Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JAAASPV/USD","bid":50.53,"bid_qty":148.90542100,"ask":51.05,"ask_qty":6.68352200,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:43.516657Z"}]}
2026-08-01T00:00:01.7427966Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JAAAx/USD","bid":50.25279,"bid_qty":149.726811,"ask":50.76994,"ask_qty":6.720390,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:43.516657Z"}]}
2026-08-01T00:00:01.7428104Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PGx/USD","bid":141.99866,"bid_qty":2.345071,"ask":147.39238,"ask_qty":41.285984,"last":143.46700,"volume":0.018223,"vwap":143.46700,"low":143.46700,"high":143.46700,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:56:23.951970Z"}]}
2026-08-01T00:00:01.7428107Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PWRSPV/USD","bid":661.84,"bid_qty":2.63729700,"ask":670.44,"ask_qty":1.27351100,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:24.534054Z"}]}
2026-08-01T00:00:01.7428110Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PWRx/USD","bid":661.67827,"bid_qty":2.637942,"ask":670.27616,"ask_qty":1.273822,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:24.534054Z"}]}
2026-08-01T00:00:01.7428168Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VOOSPV/USD","bid":682.46,"bid_qty":0.43048700,"ask":689.55,"ask_qty":2.84936600,"last":683.72,"volume":2.62003806,"vwap":687.12,"low":683.72,"high":690.83,"change":-6.71,"change_pct":-0.97,"trades":5,"timestamp":"2026-07-31T23:59:54.854526Z"}]}
2026-08-01T00:00:01.7428181Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VOOx/USD","bid":681.07555,"bid_qty":0.431362,"ask":688.15117,"ask_qty":2.855158,"last":682.33299,"volume":2.625364,"vwap":685.72499,"low":682.33299,"high":689.42857,"change":-6.69638,"change_pct":-0.97,"trades":5,"timestamp":"2026-07-31T23:59:54.854526Z"}]}
2026-08-01T00:00:01.7428327Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VRTSPV/USD","bid":239.53,"bid_qty":0.32793400,"ask":242.19,"ask_qty":0.11236500,"last":234.74,"volume":8.71717100,"vwap":234.74,"low":234.74,"high":234.74,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:45.510437Z"}]}
2026-08-01T00:00:01.7428331Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DBR/EUR","bid":0.01214,"bid_qty":847.79047,"ask":0.01216,"ask_qty":340.00000,"last":0.01213,"volume":99666.05164,"vwap":0.01247,"low":0.01209,"high":0.01285,"change":-0.00051,"change_pct":-4.03,"trades":132,"timestamp":"2026-07-31T23:59:39.524693Z"}]}
2026-08-01T00:00:01.7428335Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DEEP/USD","bid":0.01562,"bid_qty":400.00000,"ask":0.01566,"ask_qty":44054.94614,"last":0.01568,"volume":566701.70116,"vwap":0.01587,"low":0.01559,"high":0.01631,"change":-0.00046,"change_pct":-2.85,"trades":98,"timestamp":"2026-07-31T23:59:59.212412Z"}]}
2026-08-01T00:00:01.7428397Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DEGEN/USD","bid":0.001245,"bid_qty":213609.12771,"ask":0.001254,"ask_qty":701785.20062,"last":0.001253,"volume":24643788.95003,"vwap":0.001270,"low":0.001233,"high":0.001322,"change":-0.000024,"change_pct":-1.88,"trades":209,"timestamp":"2026-07-31T23:59:52.399699Z"}]}
2026-08-01T00:00:01.7428843Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DENT/EUR","bid":0.0000225,"bid_qty":9139328.88266666,"ask":0.0000238,"ask_qty":10018600.60918149,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:01.274508Z"}]}
2026-08-01T00:00:01.7428846Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ESP/EUR","bid":0.05621,"bid_qty":177.90003,"ask":0.05622,"ask_qty":189.40000,"last":0.05680,"volume":338863.55094,"vwap":0.06058,"low":0.05655,"high":0.06423,"change":-0.00459,"change_pct":-7.48,"trades":1245,"timestamp":"2026-07-31T23:51:00.457232Z"}]}
2026-08-01T00:00:01.7428848Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETC/ETH","bid":0.003491,"bid_qty":3.80986266,"ask":0.003573,"ask_qty":19.02069603,"last":0.003571,"volume":13.43751997,"vwap":0.003517,"low":0.003485,"high":0.003571,"change":0.000086,"change_pct":2.47,"trades":7,"timestamp":"2026-07-31T23:59:58.056856Z"}]}
2026-08-01T00:00:01.7428913Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:01.7428916Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/EUROP","bid":1525.19,"bid_qty":0.08064806,"ask":1680.15,"ask_qty":0.03643614,"last":1751.56,"volume":0.05124437,"vwap":1751.56,"low":1751.56,"high":1751.56,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:53:54.451246Z"}]}
2026-08-01T00:00:01.7428979Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.40856479,"ask":1380.67,"ask_qty":6.71756908,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.600457Z"}]}
2026-08-01T00:00:01.7428982Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLUX/EUR","bid":0.03376,"bid_qty":7966.40725,"ask":0.03394,"ask_qty":7646.06296,"last":0.03453,"volume":2489.36768,"vwap":0.03419,"low":0.03322,"high":0.03453,"change":0.00131,"change_pct":3.94,"trades":9,"timestamp":"2026-07-31T23:59:39.241153Z"}]}
2026-08-01T00:00:01.7429048Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FOLKS/USD","bid":1.9102,"bid_qty":4.49738,"ask":1.9190,"ask_qty":3.55960,"last":1.9160,"volume":307.11228,"vwap":1.8952,"low":1.8504,"high":1.9220,"change":0.0600,"change_pct":3.23,"trades":49,"timestamp":"2026-07-31T23:33:42.751797Z"}]}
2026-08-01T00:00:01.7429050Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FOREST/USD","bid":0.02060,"bid_qty":1213.59223,"ask":0.02899,"ask_qty":3199.31390,"last":0.02234,"volume":146.83000,"vwap":0.02234,"low":0.02234,"high":0.02234,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T22:23:04.598019Z"}]}
2026-08-01T00:00:01.7429112Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FUN/EUR","bid":0.01766,"bid_qty":400.00000,"ask":0.01770,"ask_qty":1135.30023,"last":0.01770,"volume":461704.06302,"vwap":0.01752,"low":0.01658,"high":0.01811,"change":0.00103,"change_pct":6.18,"trades":334,"timestamp":"2026-07-31T23:59:07.552668Z"}]}
2026-08-01T00:00:01.7429116Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GAIB/USD","bid":0.01595,"bid_qty":9404.38871,"ask":0.01596,"ask_qty":13579.12840,"last":0.01595,"volume":10860.80900,"vwap":0.01595,"low":0.01589,"high":0.01595,"change":0.00000,"change_pct":0.00,"trades":3,"timestamp":"2026-07-31T20:36:24.364460Z"}]}
2026-08-01T00:00:01.7429261Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MINA/BTC","bid":0.000000648,"bid_qty":22752.88311699,"ask":0.000000651,"ask_qty":10560.60197115,"last":0.000000668,"volume":9596.50588695,"vwap":0.000000667,"low":0.000000664,"high":0.000000668,"change":0.000000004,"change_pct":0.60,"trades":2,"timestamp":"2026-08-01T00:00:00.358657Z"}]}
2026-08-01T00:00:01.7429264Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NTRN/USD","bid":0.00030,"bid_qty":77244.36415,"ask":0.00032,"ask_qty":99421.69252,"last":0.00032,"volume":3120072.95962,"vwap":0.00030,"low":0.00026,"high":0.00033,"change":-0.00001,"change_pct":-3.03,"trades":33,"timestamp":"2026-07-31T22:30:22.385508Z"}]}
2026-08-01T00:00:01.7429282Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OBOL/EUR","bid":0.002751,"bid_qty":14176.66303,"ask":0.005200,"ask_qty":8490.18857,"last":0.002750,"volume":38294.98534,"vwap":0.002753,"low":0.002750,"high":0.002827,"change":-0.000077,"change_pct":-2.72,"trades":8,"timestamp":"2026-07-31T23:47:20.397984Z"}]}
2026-08-01T00:00:01.7429417Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ODOS/USD","bid":0.000830,"bid_qty":59590.87950,"ask":0.000906,"ask_qty":23050.93160,"last":0.000897,"volume":728509.62900,"vwap":0.000878,"low":0.000826,"high":0.000907,"change":0.000019,"change_pct":2.16,"trades":23,"timestamp":"2026-07-31T23:58:11.012208Z"}]}
2026-08-01T00:00:01.7429420Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OKB/USD","bid":85.61,"bid_qty":38.54689,"ask":85.90,"ask_qty":38.41676,"last":86.28,"volume":80.16182,"vwap":85.50,"low":84.99,"high":86.37,"change":0.10,"change_pct":0.12,"trades":39,"timestamp":"2026-07-31T23:59:55.254336Z"}]}
2026-08-01T00:00:01.7429422Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OMG/USD","bid":0.043005,"bid_qty":3085.89788559,"ask":0.044573,"ask_qty":3604.48587832,"last":0.044573,"volume":5425.13956913,"vwap":0.044464,"low":0.043000,"high":0.044574,"change":0.000223,"change_pct":0.50,"trades":9,"timestamp":"2026-07-31T23:58:29.842743Z"}]}
2026-08-01T00:00:01.7429484Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OMI/USD","bid":0.0001825,"bid_qty":272331.15000,"ask":0.0001836,"ask_qty":203442.16372,"last":0.0001836,"volume":211076276.47432,"vwap":0.0001713,"low":0.0001544,"high":0.0001888,"change":0.0000231,"change_pct":14.39,"trades":1157,"timestamp":"2026-07-31T23:59:44.550792Z"}]}
2026-08-01T00:00:01.7429488Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ONDO/USD","bid":0.38984,"bid_qty":101.25000,"ask":0.38993,"ask_qty":641.14071,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:01.291940Z"}]}
2026-08-01T00:00:01.7429551Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OP/EUR","bid":0.0738,"bid_qty":14738.38431,"ask":0.0739,"ask_qty":5635.05810,"last":0.0741,"volume":405242.68910,"vwap":0.0748,"low":0.0734,"high":0.0770,"change":-0.0022,"change_pct":-2.88,"trades":207,"timestamp":"2026-07-31T23:59:49.614703Z"}]}
2026-08-01T00:00:01.7429557Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PONKE/USD","bid":0.01854,"bid_qty":8628.22614,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:00.411052Z"}]}
2026-08-01T00:00:01.7429659Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VRTx/USD","bid":239.49540,"bid_qty":0.327981,"ask":242.15502,"ask_qty":0.112381,"last":234.70609,"volume":8.718430,"vwap":234.70609,"low":234.70609,"high":234.70609,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:45.510437Z"}]}
2026-08-01T00:00:01.7429662Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POPCAT/GBP","bid":0.0320,"bid_qty":4461.99299,"ask":0.0323,"ask_qty":1563.81181,"last":0.0319,"volume":4189.69811,"vwap":0.0320,"low":0.0319,"high":0.0320,"change":-0.0001,"change_pct":-0.31,"trades":2,"timestamp":"2026-07-31T23:42:41.497932Z"}]}
2026-08-01T00:00:01.7429667Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VSPV/USD","bid":359.77,"bid_qty":26.11290897,"ask":375.32,"ask_qty":6.46334956,"last":362.78,"volume":0.82010998,"vwap":372.57,"low":362.78,"high":372.77,"change":-9.99,"change_pct":-2.68,"trades":2,"timestamp":"2026-07-31T23:57:05.186306Z"}]}
2026-08-01T00:00:01.7429814Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POPCAT/USD","bid":0.0433,"bid_qty":21177.54454,"ask":0.0434,"ask_qty":373.35930,"last":0.0433,"volume":972274.68918,"vwap":0.0430,"low":0.0418,"high":0.0446,"change":-0.0003,"change_pct":-0.69,"trades":264,"timestamp":"2026-08-01T00:00:00.866510Z"}]}
2026-08-01T00:00:01.7429816Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POWR/EUR","bid":0.0346,"bid_qty":10336.86576060,"ask":0.0347,"ask_qty":7447.15627530,"last":0.0345,"volume":114805.63616739,"vwap":0.0345,"low":0.0341,"high":0.0348,"change":0.0004,"change_pct":1.17,"trades":33,"timestamp":"2026-08-01T00:00:01.452090Z"}]}
2026-08-01T00:00:01.7429819Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PRIME/EUR","bid":0.210,"bid_qty":1380.97242,"ask":0.212,"ask_qty":108.83803,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-07-31T23:59:57.584049Z"}]}
2026-08-01T00:00:01.7429881Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PRO/EUR","bid":0.3135,"bid_qty":22.47410,"ask":0.3153,"ask_qty":50.00000,"last":0.3175,"volume":65.43900,"vwap":0.3167,"low":0.3164,"high":0.3175,"change":0.0011,"change_pct":0.35,"trades":2,"timestamp":"2026-08-01T00:00:01.698091Z"}]}
2026-08-01T00:00:01.7429885Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.54991,"ask":0.3787,"ask_qty":85.97870,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:01.523276Z"}]}
2026-08-01T00:00:01.7429990Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PROVE/USD","bid":0.1677,"bid_qty":300.00000,"ask":0.1679,"ask_qty":3181.35232,"last":0.1674,"volume":71073.30687,"vwap":0.1678,"low":0.1657,"high":0.1698,"change":-0.0011,"change_pct":-0.65,"trades":322,"timestamp":"2026-07-31T23:59:59.270433Z"}]}
2026-08-01T00:00:01.7429993Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":777542.01108,"ask":0.001099,"ask_qty":1397748.79719,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:01.631083Z"}]}
2026-08-01T00:00:01.7429999Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RUNE/EUR","bid":0.373,"bid_qty":11015.18246737,"ask":0.374,"ask_qty":10889.52275071,"last":0.374,"volume":12091.38355917,"vwap":0.374,"low":0.371,"high":0.381,"change":-0.007,"change_pct":-1.84,"trades":27,"timestamp":"2026-07-31T23:59:59.059973Z"}]}
2026-08-01T00:00:01.7430136Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"S/USDC","bid":0.0213,"bid_qty":35362.38784,"ask":0.0214,"ask_qty":11009.45964,"last":0.0214,"volume":31880.62978,"vwap":0.0214,"low":0.0210,"high":0.0218,"change":-0.0004,"change_pct":-1.83,"trades":9,"timestamp":"2026-08-01T00:00:01.236045Z"}]}
2026-08-01T00:00:01.7430139Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":9854.62704,"ask":0.0830,"ask_qty":10770.58944,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:01.423128Z"}]}
2026-08-01T00:00:01.7430143Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.57,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:01.436307Z"}]}
2026-08-01T00:00:01.7430280Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/BTC","bid":0.0011584,"bid_qty":96.49617206,"ask":0.0011586,"ask_qty":0.75930000,"last":0.0011581,"volume":18389.14806351,"vwap":0.0011509,"low":0.0011452,"high":0.0011764,"change":0.0000077,"change_pct":0.67,"trades":914,"timestamp":"2026-07-31T23:59:56.037759Z"}]}
2026-08-01T00:00:01.7430284Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/USDT","bid":72.86,"bid_qty":1.84539144,"ask":72.87,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:01.626516Z"}]}
2026-08-01T00:00:01.7430288Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOMI/EUR","bid":0.0737,"bid_qty":3531.50137,"ask":0.0742,"ask_qty":147.36177,"last":0.0735,"volume":28316.85151,"vwap":0.0739,"low":0.0728,"high":0.0744,"change":-0.0001,"change_pct":-0.14,"trades":9,"timestamp":"2026-07-31T23:59:14.812704Z"}]}
2026-08-01T00:00:01.7430426Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TBTC/BTC","bid":0.98501,"bid_qty":0.01528292,"ask":0.99696,"ask_qty":0.00217091,"last":0.99722,"volume":0.00669522,"vwap":0.99621,"low":0.99505,"high":0.99722,"change":0.00217,"change_pct":0.22,"trades":4,"timestamp":"2026-07-31T23:59:58.000002Z"}]}
2026-08-01T00:00:01.7430429Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TEL/USD","bid":0.001725,"bid_qty":5787.00000000,"ask":0.001738,"ask_qty":148396.20000000,"last":0.001738,"volume":17829603.27711065,"vwap":0.001745,"low":0.001712,"high":0.001763,"change":-0.000011,"change_pct":-0.63,"trades":391,"timestamp":"2026-07-31T23:59:41.267760Z"}]}
2026-08-01T00:00:01.7430435Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GALA/EUR","bid":0.00158,"bid_qty":1502411.07653924,"ask":0.00159,"ask_qty":877778.59708288,"last":0.00158,"volume":5482185.87387898,"vwap":0.00154,"low":0.00151,"high":0.00158,"change":0.00004,"change_pct":2.60,"trades":64,"timestamp":"2026-08-01T00:00:00.899937Z"}]}
2026-08-01T00:00:01.7430571Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HSK/EUR","bid":0.07468,"bid_qty":191.49774,"ask":0.07535,"ask_qty":689.79974,"last":0.07412,"volume":315.80475,"vwap":0.07412,"low":0.07412,"high":0.07412,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:56.532651Z"}]}
2026-08-01T00:00:01.7430575Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HYPE/USD","bid":52.50,"bid_qty":196.01736222,"ask":52.51,"ask_qty":22.39544099,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:01.197634Z"}]}
2026-08-01T00:00:01.7430578Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IAG/EUR","bid":0.01794,"bid_qty":6630.41160,"ask":0.01839,"ask_qty":1958.63274,"last":0.01871,"volume":264205.52816,"vwap":0.01832,"low":0.01741,"high":0.01931,"change":-0.00050,"change_pct":-2.60,"trades":209,"timestamp":"2026-08-01T00:00:01.129581Z"}]}
2026-08-01T00:00:01.7430730Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IDEX/USD","bid":0.00115,"bid_qty":207259.33488608,"ask":0.00117,"ask_qty":24550.64723500,"last":0.00116,"volume":16288548.87059266,"vwap":0.00115,"low":0.00110,"high":0.00123,"change":0.00002,"change_pct":1.75,"trades":412,"timestamp":"2026-07-31T23:59:03.282474Z"}]}
2026-08-01T00:00:01.7430732Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IMX/EUR","bid":0.0923,"bid_qty":8205.57578967,"ask":0.0925,"ask_qty":51.32194702,"last":0.0919,"volume":109631.00615418,"vwap":0.0927,"low":0.0912,"high":0.0957,"change":-0.0038,"change_pct":-3.97,"trades":69,"timestamp":"2026-08-01T00:00:01.049746Z"}]}
2026-08-01T00:00:01.7430735Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINEA/EUR","bid":0.00194,"bid_qty":226081.83133,"ask":0.00195,"ask_qty":71401.17401,"last":0.00195,"volume":457843.03998,"vwap":0.00194,"low":0.00192,"high":0.00197,"change":0.00002,"change_pct":1.04,"trades":17,"timestamp":"2026-08-01T00:00:00.830150Z"}]}
2026-08-01T00:00:01.7430799Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINK/AUD","bid":11.474,"bid_qty":0.97347813,"ask":11.640,"ask_qty":1.24139345,"last":11.601,"volume":2027.16432246,"vwap":11.813,"low":11.500,"high":12.055,"change":-0.234,"change_pct":-1.98,"trades":52,"timestamp":"2026-08-01T00:00:00.192052Z"}]}
2026-08-01T00:00:01.7430801Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINK/BTC","bid":0.00012990,"bid_qty":271.69010000,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:01.041023Z"}]}
2026-08-01T00:00:01.7430905Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MEME/USD","bid":0.000524,"bid_qty":1489597.20400,"ask":0.000526,"ask_qty":695430.51487,"last":0.000522,"volume":13324497.62404,"vwap":0.000515,"low":0.000504,"high":0.000522,"change":0.000007,"change_pct":1.36,"trades":53,"timestamp":"2026-08-01T00:00:01.293071Z"}]}
2026-08-01T00:00:01.7430908Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MERL/EUR","bid":0.01460,"bid_qty":1470.09733,"ask":0.01477,"ask_qty":18790.44111,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:59.536131Z"}]}
2026-08-01T00:00:01.7430921Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"METH/USD","bid":2034.9,"bid_qty":1.99369535,"ask":2044.3,"ask_qty":0.07177050,"last":2046.2,"volume":0.00951729,"vwap":2080.0,"low":2046.2,"high":2095.2,"change":-44.7,"change_pct":-2.14,"trades":3,"timestamp":"2026-08-01T00:00:01.481069Z"}]}
2026-08-01T00:00:01.7431161Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MEW/EUR","bid":0.000285,"bid_qty":1540724.24490,"ask":0.000287,"ask_qty":928100.84148,"last":0.000285,"volume":797042.08699,"vwap":0.000289,"low":0.000285,"high":0.000298,"change":-0.000005,"change_pct":-1.72,"trades":8,"timestamp":"2026-07-31T23:59:55.034629Z"}]}
2026-08-01T00:00:01.7431165Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":1057.13168,"ask":0.2781,"ask_qty":1285.43754,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:00.994896Z"}]}
2026-08-01T00:00:01.7431169Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TLM/EUR","bid":0.001582,"bid_qty":171040.10703700,"ask":0.001608,"ask_qty":171040.10703700,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:01.041767Z"}]}
2026-08-01T00:00:01.7431317Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TOKEN/EUR","bid":0.0016432,"bid_qty":5199.48000,"ask":0.0016749,"ask_qty":29437.70000,"last":0.0017065,"volume":272123.75207,"vwap":0.0016834,"low":0.0016674,"high":0.0017193,"change":-0.0000128,"change_pct":-0.74,"trades":8,"timestamp":"2026-07-31T23:59:52.033231Z"}]}
2026-08-01T00:00:01.7431320Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDC/CHF","bid":0.8073,"bid_qty":4081.60746026,"ask":0.8075,"ask_qty":559.38702076,"last":0.8076,"volume":679428.60349386,"vwap":0.8075,"low":0.8044,"high":0.8124,"change":0.0030,"change_pct":0.37,"trades":1703,"timestamp":"2026-07-31T23:59:48.018125Z"}]}
2026-08-01T00:00:01.7431323Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDC/USDT","bid":1.0008,"bid_qty":325175.92481714,"ask":1.0009,"ask_qty":64209.25397044,"last":1.0008,"volume":18191168.93678642,"vwap":1.0008,"low":1.0005,"high":1.0013,"change":0.0001,"change_pct":0.01,"trades":4787,"timestamp":"2026-08-01T00:00:00.524108Z"}]}
2026-08-01T00:00:01.7431383Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDE/USDC","bid":0.9999,"bid_qty":1000.31007,"ask":1.0000,"ask_qty":1112.42803,"last":0.9997,"volume":13203.07168,"vwap":0.9999,"low":0.9997,"high":1.0000,"change":-0.0003,"change_pct":-0.03,"trades":26,"timestamp":"2026-07-31T23:45:54.561841Z"}]}
2026-08-01T00:00:01.7431395Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDG/USD","bid":1.0000,"bid_qty":63938.05561,"ask":1.0001,"ask_qty":22918.86117,"last":1.0000,"volume":952596.28473,"vwap":1.0000,"low":0.9998,"high":1.0002,"change":0.0001,"change_pct":0.01,"trades":697,"timestamp":"2026-07-31T23:59:03.756456Z"}]}
2026-08-01T00:00:01.7431529Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDQ/USDC","bid":0.9766,"bid_qty":213.85426,"ask":1.0011,"ask_qty":42.10686,"last":0.9801,"volume":18.84068,"vwap":0.9801,"low":0.9801,"high":0.9801,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:17.618378Z"}]}
2026-08-01T00:00:01.7431531Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WCT/USD","bid":0.03628,"bid_qty":8670.80396,"ask":0.03633,"ask_qty":4638.35639,"last":0.03622,"volume":267915.34497,"vwap":0.03588,"low":0.03561,"high":0.03667,"change":0.00047,"change_pct":1.31,"trades":124,"timestamp":"2026-08-01T00:00:00.998866Z"}]}
2026-08-01T00:00:01.7431536Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WEN/USD","bid":0.000003879,"bid_qty":20366073.65622583,"ask":0.000006000,"ask_qty":34631111.00000000,"last":0.000004080,"volume":71517841.32881798,"vwap":0.000003877,"low":0.000003630,"high":0.000005999,"change":-0.000001919,"change_pct":-31.99,"trades":20,"timestamp":"2026-07-31T23:59:58.214238Z"}]}
2026-08-01T00:00:01.7431676Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WFB/USD","bid":0.3450,"bid_qty":206.61825,"ask":0.4494,"ask_qty":20.72399,"last":0.3422,"volume":104.62770,"vwap":0.3422,"low":0.3422,"high":0.3422,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:45:21.098536Z"}]}
2026-08-01T00:00:01.7431679Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WIN/EUR","bid":0.000024318,"bid_qty":10601030.93029,"ask":0.000024638,"ask_qty":10599421.78331,"last":0.000024541,"volume":1058605123.06807,"vwap":0.000024778,"low":0.000022748,"high":0.000025793,"change":0.000001792,"change_pct":7.88,"trades":154,"timestamp":"2026-08-01T00:00:00.244582Z"}]}
2026-08-01T00:00:01.7431691Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WMTX/EUR","bid":0.04380,"bid_qty":17992.40484,"ask":0.04475,"ask_qty":313.00282,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:01.419904Z"}]}
2026-08-01T00:00:01.7431824Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZEREBRO/EUR","bid":0.02954,"bid_qty":8795.46130,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:01.577290Z"}]}
2026-08-01T00:00:01.7431827Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MINA/EUR","bid":0.0353,"bid_qty":132950.00510021,"ask":0.0355,"ask_qty":102751.93887180,"last":0.0354,"volume":827264.24626077,"vwap":0.0366,"low":0.0353,"high":0.0374,"change":-0.0013,"change_pct":-3.54,"trades":229,"timestamp":"2026-08-01T00:00:00.294376Z"}]}
2026-08-01T00:00:01.7431831Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OBOL/USDT","bid":0.003015,"bid_qty":91086.29586,"ask":0.008060,"ask_qty":14694.71645,"last":0.003143,"volume":1691.43692,"vwap":0.003143,"low":0.003143,"high":0.003143,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:58.702477Z"}]}
2026-08-01T00:00:01.7431969Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OCEAN/USD","bid":0.1004,"bid_qty":169.12453274,"ask":0.1007,"ask_qty":2358.23230962,"last":0.1004,"volume":104108.10281163,"vwap":0.1012,"low":0.1004,"high":0.1038,"change":-0.0030,"change_pct":-2.90,"trades":119,"timestamp":"2026-07-31T23:59:52.692529Z"}]}
2026-08-01T00:00:01.7431983Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OGN/EUR","bid":0.01291,"bid_qty":1562.92796281,"ask":0.01304,"ask_qty":22430.58437264,"last":0.01314,"volume":1902.58751902,"vwap":0.01314,"low":0.01314,"high":0.01314,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:58.497778Z"}]}
2026-08-01T00:00:01.7432125Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OMNI/USD","bid":0.201,"bid_qty":150.00000,"ask":0.400,"ask_qty":518.87153,"last":0.330,"volume":104.62146,"vwap":0.330,"low":0.330,"high":0.330,"change":0.000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T20:38:37.233815Z"}]}
2026-08-01T00:00:01.7432127Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OOB/EUR","bid":0.00710,"bid_qty":53661.97183,"ask":0.00741,"ask_qty":1991.12488,"last":0.00740,"volume":210917.40751,"vwap":0.00730,"low":0.00716,"high":0.01109,"change":0.00011,"change_pct":1.51,"trades":24,"timestamp":"2026-08-01T00:00:01.677693Z"}]}
2026-08-01T00:00:01.7432130Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PORTAL/USD","bid":0.00980,"bid_qty":72332.62000,"ask":0.00983,"ask_qty":133645.65109,"last":0.00978,"volume":1124407.24198,"vwap":0.00980,"low":0.00968,"high":0.00994,"change":0.00001,"change_pct":0.10,"trades":49,"timestamp":"2026-07-31T23:59:53.226897Z"}]}
2026-08-01T00:00:01.7432191Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PRCL/USD","bid":0.00601,"bid_qty":1659.88878,"ask":0.00603,"ask_qty":1658.78742,"last":0.00602,"volume":1954617.19635,"vwap":0.00638,"low":0.00581,"high":0.00795,"change":-0.00025,"change_pct":-3.99,"trades":823,"timestamp":"2026-08-01T00:00:01.369729Z"}]}
2026-08-01T00:00:01.7432196Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02050,"ask_qty":599.47630,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-07-31T23:59:53.253787Z"}]}
2026-08-01T00:00:01.7432257Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ROLL/EUR","bid":0.10649,"bid_qty":554.39999,"ask":0.12588,"ask_qty":516.30155,"last":0.10647,"volume":14888.32185,"vwap":0.11411,"low":0.10593,"high":0.13094,"change":-0.00713,"change_pct":-6.28,"trades":28,"timestamp":"2026-07-31T23:59:45.311253Z"}]}
2026-08-01T00:00:01.7432278Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RPL/EUR","bid":1.338,"bid_qty":8.16286047,"ask":1.345,"ask_qty":385.56871385,"last":1.338,"volume":672.50816021,"vwap":1.340,"low":1.331,"high":1.348,"change":-0.007,"change_pct":-0.52,"trades":6,"timestamp":"2026-07-31T23:58:41.649005Z"}]}
2026-08-01T00:00:01.7432417Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RSC/USD","bid":0.0699,"bid_qty":1253.32881,"ask":0.0724,"ask_qty":994.32624,"last":0.0695,"volume":59725.33293,"vwap":0.0722,"low":0.0694,"high":0.0794,"change":-0.0029,"change_pct":-4.01,"trades":81,"timestamp":"2026-08-01T00:00:01.046073Z"}]}
2026-08-01T00:00:01.7432421Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RUJI/USD","bid":0.1843,"bid_qty":78.06548,"ask":0.1900,"ask_qty":427.44913,"last":0.1900,"volume":32360.18536,"vwap":0.1840,"low":0.1801,"high":0.1999,"change":-0.0068,"change_pct":-3.46,"trades":41,"timestamp":"2026-07-31T23:09:49.957442Z"}]}
2026-08-01T00:00:01.7432424Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RVV/USD","bid":0.0000900,"bid_qty":245675.17269,"ask":0.0000920,"ask_qty":182643.62072,"last":0.0000920,"volume":3463811.46229,"vwap":0.0000891,"low":0.0000850,"high":0.0000920,"change":0.0000060,"change_pct":6.98,"trades":22,"timestamp":"2026-07-31T19:21:53.292795Z"}]}
2026-08-01T00:00:01.7432522Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"S/EUR","bid":0.0185,"bid_qty":35099.23774,"ask":0.0186,"ask_qty":21302.41473,"last":0.0186,"volume":156187.99346,"vwap":0.0184,"low":0.0181,"high":0.0187,"change":-0.0001,"change_pct":-0.53,"trades":34,"timestamp":"2026-08-01T00:00:00.916351Z"}]}
2026-08-01T00:00:01.7432525Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SNX/USD","bid":0.2121,"bid_qty":10715.01794308,"ask":0.2125,"ask_qty":25.31250000,"last":0.2126,"volume":121279.28927196,"vwap":0.2133,"low":0.2074,"high":0.2193,"change":0.0048,"change_pct":2.31,"trades":304,"timestamp":"2026-07-31T23:59:56.547283Z"}]}
2026-08-01T00:00:01.7432538Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/CAD","bid":102.21,"bid_qty":0.35590000,"ask":102.23,"ask_qty":6.72832816,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-07-31T23:59:58.050728Z"}]}
2026-08-01T00:00:01.7432845Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00815,"bid_qty":16916.95910,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.694235Z"}]}
2026-08-01T00:00:01.7432849Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/EUR","bid":63.15,"bid_qty":87.34760872,"ask":63.16,"ask_qty":34.34046522,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:01.630392Z"}]}
2026-08-01T00:00:01.7432852Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOL/USDC","bid":72.80,"bid_qty":12.41360000,"ask":72.82,"ask_qty":5.76157852,"last":72.81,"volume":9494.49670526,"vwap":73.43,"low":72.56,"high":75.21,"change":-1.66,"change_pct":-2.23,"trades":3317,"timestamp":"2026-08-01T00:00:01.659620Z"}]}
2026-08-01T00:00:01.7432953Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOLV/EUR","bid":0.00204,"bid_qty":365544.69755,"ask":0.00206,"ask_qty":203373.04965,"last":0.00206,"volume":2015104.17042,"vwap":0.00209,"low":0.00203,"high":0.00356,"change":0.00002,"change_pct":0.98,"trades":74,"timestamp":"2026-07-31T23:59:42.743260Z"}]}
2026-08-01T00:00:01.7432957Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TAKE/USD","bid":0.02856,"bid_qty":949.96606,"ask":0.02880,"ask_qty":832.67751,"last":0.02868,"volume":673636.44796,"vwap":0.02632,"low":0.02421,"high":0.03200,"change":0.00411,"change_pct":16.73,"trades":1205,"timestamp":"2026-07-31T23:59:58.122519Z"}]}
2026-08-01T00:00:01.7432972Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TAO/USD","bid":193.0461,"bid_qty":0.33530,"ask":193.1518,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:01.374327Z"}]}
2026-08-01T00:00:01.7433116Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TBTC/EUR","bid":54019.2,"bid_qty":0.00006214,"ask":54423.6,"ask_qty":0.00690748,"last":54019.2,"volume":0.00770025,"vwap":54517.7,"low":54019.2,"high":54625.4,"change":-606.2,"change_pct":-1.11,"trades":8,"timestamp":"2026-07-31T23:59:54.526796Z"}]}
2026-08-01T00:00:01.7433120Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"THQ/USD","bid":0.01036,"bid_qty":964.20849,"ask":0.01040,"ask_qty":1500.00000,"last":0.01053,"volume":1195788.85062,"vwap":0.01070,"low":0.01047,"high":0.01134,"change":-0.00066,"change_pct":-5.90,"trades":167,"timestamp":"2026-07-31T23:59:15.012946Z"}]}
2026-08-01T00:00:01.7433124Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TNSR/USD","bid":0.0308,"bid_qty":29446.88565,"ask":0.0309,"ask_qty":17159.20574,"last":0.0306,"volume":270539.22590,"vwap":0.0306,"low":0.0302,"high":0.0312,"change":0.0002,"change_pct":0.66,"trades":77,"timestamp":"2026-08-01T00:00:00.269028Z"}]}
2026-08-01T00:00:01.7433450Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDC/EUR","bid":0.8675,"bid_qty":206.67699362,"ask":0.8676,"ask_qty":627422.48805373,"last":0.8676,"volume":128705227.89629670,"vwap":0.8693,"low":0.8662,"high":0.8728,"change":-0.0002,"change_pct":-0.02,"trades":25782,"timestamp":"2026-07-31T23:59:58.531398Z"}]}
2026-08-01T00:00:01.7433455Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDC/GBP","bid":0.7418,"bid_qty":146340.71201975,"ask":0.7419,"ask_qty":297430.04483530,"last":0.7419,"volume":9551224.36083935,"vwap":0.7435,"low":0.7410,"high":0.7460,"change":-0.0008,"change_pct":-0.11,"trades":2467,"timestamp":"2026-08-01T00:00:00.841406Z"}]}
2026-08-01T00:00:01.7433458Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDD/EUR","bid":0.8608,"bid_qty":486.23149,"ask":0.8657,"ask_qty":4005.49459,"last":0.8561,"volume":1795.43659,"vwap":0.8573,"low":0.8561,"high":0.8574,"change":-0.0013,"change_pct":-0.15,"trades":5,"timestamp":"2026-07-31T18:15:52.244828Z"}]}
2026-08-01T00:00:01.7433713Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZEUS/USD","bid":0.00255,"bid_qty":78121.56862,"ask":0.00256,"ask_qty":2317913.90096,"last":0.00256,"volume":32618046.33864,"vwap":0.00280,"low":0.00230,"high":0.00353,"change":0.00021,"change_pct":8.94,"trades":1450,"timestamp":"2026-07-31T23:59:35.739458Z"}]}
2026-08-01T00:00:01.7433717Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04041,"ask_qty":2306.49578,"last":0.04042,"volume":1155258.96518,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00012,"change_pct":-0.30,"trades":677,"timestamp":"2026-08-01T00:00:01.282720Z"}]}
2026-08-01T00:00:01.7433719Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZKP/USD","bid":0.04508,"bid_qty":1500.00000,"ask":0.04519,"ask_qty":331.93184,"last":0.04522,"volume":73226.51902,"vwap":0.04482,"low":0.04387,"high":0.04533,"change":0.00094,"change_pct":2.12,"trades":68,"timestamp":"2026-08-01T00:00:01.008322Z"}]}
2026-08-01T00:00:01.7433722Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COINSPV/USD","bid":145.84,"bid_qty":3.42839693,"ask":146.02,"ask_qty":3.42439749,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:01.416050Z"}]}
2026-08-01T00:00:01.7433725Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COINx/USD","bid":145.84000,"bid_qty":3.428397,"ask":146.02000,"ask_qty":3.424397,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:01.416050Z"}]}
2026-08-01T00:00:01.7433728Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CSCOSPV/USD","bid":115.74,"bid_qty":0.15715760,"ask":120.71,"ask_qty":0.59806940,"last":116.11,"volume":1.05044386,"vwap":113.36,"low":111.19,"high":116.11,"change":2.97,"change_pct":2.63,"trades":7,"timestamp":"2026-07-31T23:57:02.876144Z"}]}
2026-08-01T00:00:01.7433769Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CSCOx/USD","bid":113.68386,"bid_qty":0.16000,"ask":118.56556,"ask_qty":0.60889,"last":114.04728,"volume":1.06944,"vwap":111.34130,"low":109.21469,"high":114.04728,"change":2.91723,"change_pct":2.63,"trades":7,"timestamp":"2026-07-31T23:57:02.876144Z"}]}
2026-08-01T00:00:01.7433812Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"INTCx/USD","bid":89.27000,"bid_qty":5.600704,"ask":89.29000,"ask_qty":5.599889,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:00.538777Z"}]}
2026-08-01T00:00:01.7433828Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KLACSPV/USD","bid":1807.61,"bid_qty":0.01631600,"ask":1829.73,"ask_qty":0.02418800,"last":1887.38,"volume":0.00000075,"vwap":1887.38,"low":1887.38,"high":1887.38,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:58:13.274014Z"}]}
2026-08-01T00:00:01.7434032Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PLTRSPV/USD","bid":120.30,"bid_qty":0.12996151,"ask":125.25,"ask_qty":1.30003600,"last":120.62,"volume":159.37664248,"vwap":120.83,"low":120.16,"high":123.60,"change":-2.98,"change_pct":-2.41,"trades":15,"timestamp":"2026-07-31T23:59:54.045644Z"}]}
2026-08-01T00:00:01.7434037Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PLTRx/USD","bid":120.30000,"bid_qty":0.129962,"ask":125.25000,"ask_qty":1.300036,"last":120.62000,"volume":159.376642,"vwap":120.82947,"low":120.16000,"high":123.60000,"change":-2.98000,"change_pct":-2.41,"trades":15,"timestamp":"2026-07-31T23:59:54.045644Z"}]}
2026-08-01T00:00:01.7434083Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PPLTSPV/USD","bid":147.40,"bid_qty":55.76720600,"ask":150.80,"ask_qty":36.27640797,"last":150.80,"volume":10.10056843,"vwap":150.52,"low":147.40,"high":150.80,"change":3.40,"change_pct":2.31,"trades":8,"timestamp":"2026-07-31T23:56:24.186346Z"}]}
2026-08-01T00:00:01.7434348Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PPLTx/USD","bid":14.74000,"bid_qty":557.672060,"ask":15.08000,"ask_qty":362.764080,"last":15.08000,"volume":101.005684,"vwap":15.05204,"low":14.74000,"high":15.08000,"change":0.34000,"change_pct":2.31,"trades":8,"timestamp":"2026-07-31T23:56:24.186346Z"}]}
2026-08-01T00:00:01.7434360Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RIOTSPV/USD","bid":19.92,"bid_qty":5.05854900,"ask":20.15,"ask_qty":100.01203200,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:44.441860Z"}]}
2026-08-01T00:00:01.7434363Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VCXSPV/USD","bid":33.00,"bid_qty":0.08300900,"ask":34.31,"ask_qty":0.61943300,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:57:34.777026Z"}]}
2026-08-01T00:00:01.7434365Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VCXx/USD","bid":33.00000,"bid_qty":0.083009,"ask":34.31000,"ask_qty":0.619433,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:57:34.777026Z"}]}
2026-08-01T00:00:01.7434368Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VGKSPV/USD","bid":90.39,"bid_qty":0.29233300,"ask":91.90,"ask_qty":130.94217200,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:14.326205Z"}]}
2026-08-01T00:00:01.7434372Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VGKx/USD","bid":89.54764,"bid_qty":0.295083,"ask":91.04357,"ask_qty":132.173921,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:14.326205Z"}]}
2026-08-01T00:00:01.7434375Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VIDASPV/USD","bid":2.35,"bid_qty":3417.93504000,"ask":2.56,"ask_qty":10.75430800,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:56:05.275325Z"}]}
2026-08-01T00:00:01.7434426Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VIDAx/USD","bid":2.35000,"bid_qty":3417.935040,"ask":2.56000,"ask_qty":10.754308,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:56:05.275325Z"}]}
2026-08-01T00:00:01.7434429Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VUGSPV/USD","bid":506.67,"bid_qty":0.03217800,"ask":512.50,"ask_qty":25.77102700,"last":504.27,"volume":0.03333300,"vwap":504.27,"low":504.27,"high":504.27,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:45.632898Z"}]}
2026-08-01T00:00:01.7434583Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VUGx/USD","bid":84.37935,"bid_qty":0.193218,"ask":85.35026,"ask_qty":154.746456,"last":83.97966,"volume":0.200154,"vwap":83.97966,"low":83.97966,"high":83.97966,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:45.632898Z"}]}
2026-08-01T00:00:01.7434587Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDD/USD","bid":0.9960,"bid_qty":491.14292,"ask":1.0054,"ask_qty":381.81691,"last":0.9960,"volume":5174.16150,"vwap":0.9960,"low":0.9765,"high":1.0060,"change":-0.0001,"change_pct":-0.01,"trades":16,"timestamp":"2026-07-31T11:57:37.809028Z"}]}
2026-08-01T00:00:01.7434590Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDE/EUR","bid":0.8674,"bid_qty":5000.15114,"ask":0.8677,"ask_qty":4999.93599,"last":0.8682,"volume":12112.42801,"vwap":0.8681,"low":0.8680,"high":0.8682,"change":0.0000,"change_pct":0.00,"trades":4,"timestamp":"2026-07-31T23:20:58.624127Z"}]}
2026-08-01T00:00:01.7434703Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDG/USDC","bid":1.0000,"bid_qty":60289.28115,"ask":1.0001,"ask_qty":169130.78384,"last":1.0001,"volume":129532.96635,"vwap":1.0001,"low":1.0000,"high":1.0001,"change":0.0000,"change_pct":0.00,"trades":86,"timestamp":"2026-07-31T23:53:50.065251Z"}]}
2026-08-01T00:00:01.7434706Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDG/USDT","bid":1.0009,"bid_qty":579.79090843,"ask":1.0010,"ask_qty":5448.84000000,"last":1.0008,"volume":220395.11019469,"vwap":1.0010,"low":1.0005,"high":1.0014,"change":-0.0001,"change_pct":-0.01,"trades":144,"timestamp":"2026-07-31T23:57:50.451628Z"}]}
2026-08-01T00:00:01.7434762Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDPT/USDC","bid":0.9997,"bid_qty":100000.00000,"ask":1.0000,"ask_qty":15000.00000,"last":0.9999,"volume":9.65930,"vwap":0.9999,"low":0.9999,"high":0.9999,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:23:12.944468Z"}]}
2026-08-01T00:00:01.7434769Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WELL/USD","bid":0.00297,"bid_qty":100182.90383,"ask":0.00299,"ask_qty":195626.97337,"last":0.00298,"volume":1209352.23975,"vwap":0.00299,"low":0.00295,"high":0.00302,"change":-0.00004,"change_pct":-1.32,"trades":39,"timestamp":"2026-07-31T23:51:41.459632Z"}]}
2026-08-01T00:00:01.7434884Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WIF/GBP","bid":0.1062,"bid_qty":13132.63966,"ask":0.1067,"ask_qty":843.72582,"last":0.1069,"volume":1382.54646,"vwap":0.1060,"low":0.1047,"high":0.1074,"change":0.0006,"change_pct":0.56,"trades":7,"timestamp":"2026-07-31T23:59:36.852388Z"}]}
2026-08-01T00:00:01.7434887Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WIF/USD","bid":0.1433,"bid_qty":75.93750,"ask":0.1434,"ask_qty":2988.37889,"last":0.1433,"volume":403976.71008,"vwap":0.1431,"low":0.1398,"high":0.1462,"change":-0.0012,"change_pct":-0.83,"trades":747,"timestamp":"2026-08-01T00:00:00.900490Z"}]}
2026-08-01T00:00:01.7434977Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WLD/USD","bid":0.2995,"bid_qty":1041.13280,"ask":0.2998,"ask_qty":14428.76408,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:01.041609Z"}]}
2026-08-01T00:00:01.7434982Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WLFI/EUR","bid":0.0475,"bid_qty":43478.56565,"ask":0.0476,"ask_qty":44440.41328,"last":0.0472,"volume":224703.06817,"vwap":0.0475,"low":0.0471,"high":0.0483,"change":-0.0005,"change_pct":-1.05,"trades":42,"timestamp":"2026-08-01T00:00:01.708103Z"}]}
2026-08-01T00:00:01.7435028Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WOO/EUR","bid":0.00994,"bid_qty":26856.28925800,"ask":0.00997,"ask_qty":87497.53490757,"last":0.01010,"volume":57648.81578605,"vwap":0.01013,"low":0.00997,"high":0.01027,"change":0.00013,"change_pct":1.30,"trades":8,"timestamp":"2026-08-01T00:00:00.876879Z"}]}
2026-08-01T00:00:01.7435032Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZBCN/EUR","bid":0.001525,"bid_qty":172598.45386,"ask":0.001556,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:01.350856Z"}]}
2026-08-01T00:00:01.7435143Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZBT/EUR","bid":0.10184,"bid_qty":500.00000,"ask":0.10196,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:01.702215Z"}]}
2026-08-01T00:00:01.7435361Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZEC/EUR","bid":396.592,"bid_qty":0.02610000,"ask":396.784,"ask_qty":26.84556648,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-07-31T23:59:59.936755Z"}]}
2026-08-01T00:00:01.7435415Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZETA/USD","bid":0.0284,"bid_qty":15500.54437,"ask":0.0285,"ask_qty":55783.79254,"last":0.0285,"volume":130037.48280,"vwap":0.0284,"low":0.0279,"high":0.0289,"change":-0.0003,"change_pct":-1.04,"trades":128,"timestamp":"2026-08-01T00:00:00.870656Z"}]}
2026-08-01T00:00:01.7435419Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZEX/EUR","bid":0.002156,"bid_qty":9799.99999,"ask":0.003051,"ask_qty":71167.80138,"last":0.003147,"volume":653124.77829,"vwap":0.002521,"low":0.002101,"high":0.003332,"change":0.000709,"change_pct":29.08,"trades":46,"timestamp":"2026-08-01T00:00:00.565818Z"}]}
2026-08-01T00:00:01.7435525Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZK/USD","bid":0.00778,"bid_qty":949.21870,"ask":0.00780,"ask_qty":39938.47811,"last":0.00778,"volume":4485708.63932,"vwap":0.00787,"low":0.00768,"high":0.00805,"change":-0.00022,"change_pct":-2.75,"trades":452,"timestamp":"2026-07-31T23:53:10.193902Z"}]}
2026-08-01T00:00:01.7435528Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COPXSPV/USD","bid":78.57,"bid_qty":2.37251700,"ask":79.39,"ask_qty":4.78360500,"last":79.34,"volume":4.80663751,"vwap":80.85,"low":79.34,"high":81.18,"change":-0.90,"change_pct":-1.12,"trades":5,"timestamp":"2026-07-31T23:59:02.712181Z"}]}
2026-08-01T00:00:01.7435636Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COPXx/USD","bid":78.38419,"bid_qty":2.378141,"ask":79.20225,"ask_qty":4.794944,"last":79.15237,"volume":4.818032,"vwap":80.66128,"low":79.15237,"high":80.98801,"change":-0.89787,"change_pct":-1.12,"trades":5,"timestamp":"2026-07-31T23:59:02.712181Z"}]}
2026-08-01T00:00:01.7435640Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRMSPV/USD","bid":180.33,"bid_qty":5.30348340,"ask":188.13,"ask_qty":7.93405760,"last":181.90,"volume":0.11983594,"vwap":180.68,"low":179.51,"high":181.90,"change":2.39,"change_pct":1.33,"trades":2,"timestamp":"2026-07-31T23:59:22.590837Z"}]}
2026-08-01T00:00:01.7435748Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRMx/USD","bid":179.34866,"bid_qty":5.33250,"ask":187.10621,"ask_qty":7.97747,"last":180.91011,"volume":0.12049,"vwap":179.70098,"low":178.53312,"high":180.91011,"change":2.37699,"change_pct":1.33,"trades":2,"timestamp":"2026-07-31T23:59:22.590837Z"}]}
2026-08-01T00:00:01.7435751Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DAXSPV/USD","bid":43.37,"bid_qty":0.11902000,"ask":46.86,"ask_qty":22.02376700,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:56:02.928689Z"}]}
2026-08-01T00:00:01.7435803Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IWMSPV/USD","bid":288.99,"bid_qty":2.75815820,"ask":292.11,"ask_qty":13.01537828,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:23.150626Z"}]}
2026-08-01T00:00:01.7435854Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IWMx/USD","bid":288.15421,"bid_qty":2.766158,"ask":291.26519,"ask_qty":13.053129,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:23.150626Z"}]}
2026-08-01T00:00:01.7436156Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JPMSPV/USD","bid":348.08,"bid_qty":0.11835283,"ask":363.79,"ask_qty":0.03112482,"last":351.58,"volume":3.64966347,"vwap":360.81,"low":348.77,"high":361.48,"change":-7.04,"change_pct":-1.96,"trades":6,"timestamp":"2026-07-31T23:57:52.912033Z"}]}
2026-08-01T00:00:01.7436160Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JPMx/USD","bid":343.30210,"bid_qty":0.120000,"ask":358.79646,"ask_qty":0.031558,"last":346.75406,"volume":3.700458,"vwap":355.86129,"low":343.98263,"high":356.51816,"change":-6.94336,"change_pct":-1.96,"trades":6,"timestamp":"2026-07-31T23:57:52.912033Z"}]}
2026-08-01T00:00:01.7436267Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JPSTSPV/USD","bid":50.65,"bid_qty":0.11353000,"ask":51.04,"ask_qty":188.86428700,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:23.651075Z"}]}
2026-08-01T00:00:01.7436270Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JPSTx/USD","bid":50.41285,"bid_qty":0.114064,"ask":50.80103,"ask_qty":189.752708,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:23.651075Z"}]}
2026-08-01T00:00:01.7436350Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00816,"bid_qty":52588.73230,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.730757Z"}]}
2026-08-01T00:00:01.7436359Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PLSPV/USD","bid":20.14,"bid_qty":2.73734100,"ask":20.46,"ask_qty":24.01987600,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:57:04.103219Z"}]}
2026-08-01T00:00:01.7436402Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PLx/USD","bid":20.14000,"bid_qty":2.737341,"ask":20.46000,"ask_qty":24.019876,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:57:04.103219Z"}]}
2026-08-01T00:00:01.7436545Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PYPLSPV/USD","bid":56.92,"bid_qty":0.54118100,"ask":57.58,"ask_qty":11.68016200,"last":58.26,"volume":0.49885300,"vwap":58.26,"low":58.26,"high":58.26,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:58:04.309826Z"}]}
2026-08-01T00:00:01.7436548Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PYPLx/USD","bid":56.78938,"bid_qty":0.542426,"ask":57.44787,"ask_qty":11.707026,"last":58.12631,"volume":0.500000,"vwap":58.12631,"low":58.12631,"high":58.12631,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:58:04.309826Z"}]}
2026-08-01T00:00:01.7436629Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QQQSPV/USD","bid":686.13,"bid_qty":1.09308121,"ask":686.27,"ask_qty":1.09287881,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:59:43.205428Z"}]}
2026-08-01T00:00:01.7436634Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QQQx/USD","bid":684.26535,"bid_qty":1.096060,"ask":684.40497,"ask_qty":1.095857,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:59:43.205428Z"}]}
2026-08-01T00:00:01.7436738Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RBLXSPV/USD","bid":35.13,"bid_qty":294.23433300,"ask":35.50,"ask_qty":143.75411900,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:54.191867Z"}]}
2026-08-01T00:00:01.7436741Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RBLXx/USD","bid":35.13000,"bid_qty":294.234333,"ask":35.50000,"ask_qty":143.754119,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:54.191867Z"}]}
2026-08-01T00:00:01.7436815Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UUUUx/USD","bid":11.34000,"bid_qty":12.684890,"ask":11.49000,"ask_qty":64.706749,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:05.288674Z"}]}
2026-08-01T00:00:01.7436926Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VTISPV/USD","bid":363.53,"bid_qty":0.04893671,"ask":378.60,"ask_qty":12.56492604,"last":378.55,"volume":5.20969563,"vwap":375.08,"low":363.53,"high":378.55,"change":14.99,"change_pct":4.12,"trades":10,"timestamp":"2026-07-31T23:59:54.923102Z"}]}
2026-08-01T00:00:01.7436929Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VTIx/USD","bid":359.91062,"bid_qty":0.049429,"ask":374.83058,"ask_qty":12.691283,"last":374.78108,"volume":5.262086,"vwap":371.34878,"low":359.91062,"high":374.78108,"change":14.84075,"change_pct":4.12,"trades":10,"timestamp":"2026-07-31T23:59:54.923102Z"}]}
2026-08-01T00:00:01.7437005Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VTSPV/USD","bid":155.94,"bid_qty":2.06965200,"ask":157.52,"ask_qty":0.20000000,"last":154.71,"volume":7.67226200,"vwap":154.71,"low":154.71,"high":154.71,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:55:55.146672Z"}]}
2026-08-01T00:00:01.7437010Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VTx/USD","bid":154.43428,"bid_qty":2.089831,"ask":155.99902,"ask_qty":0.201950,"last":153.21616,"volume":7.747066,"vwap":153.21616,"low":153.21616,"high":153.21616,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:55:55.146672Z"}]}
2026-08-01T00:00:01.7437133Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VXUSSPV/USD","bid":84.24,"bid_qty":11.22827200,"ask":85.28,"ask_qty":71.52658000,"last":83.37,"volume":0.15593139,"vwap":83.37,"low":83.37,"high":83.37,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:54.935987Z"}]}
2026-08-01T00:00:01.7437334Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00817,"bid_qty":11975.36183,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.732322Z"}]}
2026-08-01T00:00:01.7437449Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VXUSx/USD","bid":83.97654,"bid_qty":11.263497,"ask":85.01329,"ask_qty":71.750973,"last":83.10926,"volume":0.156421,"vwap":83.10926,"low":83.10926,"high":83.10926,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:54.935987Z"}]}
2026-08-01T00:00:01.7437546Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00816,"bid_qty":13196.73251,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.736187Z"}]}
2026-08-01T00:00:01.7437727Z {"channel":"ticker","type":"update","data":[{"symbol":"BGB/USD","bid":1.611,"bid_qty":12.41464,"ask":1.620,"ask_qty":29.20000,"last":1.622,"volume":119.29194,"vwap":1.622,"low":1.618,"high":1.634,"change":-0.012,"change_pct":-0.73,"trades":7,"timestamp":"2026-07-31T23:47:20.844264Z"}]}
2026-08-01T00:00:01.7438056Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":2798.07084,"ask":0.0783,"ask_qty":23605.77342,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:01.737737Z"}]}
2026-08-01T00:00:01.7438114Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.15,"bid_qty":87.01789094,"ask":63.16,"ask_qty":34.34046522,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:01.738305Z"}]}
2026-08-01T00:00:01.7453842Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00816,"bid_qty":18196.73251,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.738995Z"}]}
2026-08-01T00:00:01.7453861Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00816,"bid_qty":5000.00000,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:01.739049Z"}]}
2026-08-01T00:00:01.7454221Z {"channel":"ticker","type":"update","data":[{"symbol":"ACT/USD","bid":0.00889,"bid_qty":7927.04789,"ask":0.00896,"ask_qty":163911.01551,"last":0.00880,"volume":222805.23298,"vwap":0.00879,"low":0.00848,"high":0.00893,"change":0.00032,"change_pct":3.77,"trades":22,"timestamp":"2026-08-01T00:00:01.739375Z"}]}
2026-08-01T00:00:01.7454253Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001825,"bid_qty":6328.12500000,"ask":0.001831,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:01.637183Z"}]}
2026-08-01T00:00:01.7454376Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.15,"bid_qty":87.51246629,"ask":63.16,"ask_qty":34.34046522,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:01.739603Z"}]}
2026-08-01T00:00:01.7454656Z {"channel":"ticker","type":"update","data":[{"symbol":"ACT/USD","bid":0.00890,"bid_qty":36239.55287,"ask":0.00896,"ask_qty":163911.01551,"last":0.00880,"volume":222805.23298,"vwap":0.00879,"low":0.00848,"high":0.00893,"change":0.00032,"change_pct":3.77,"trades":22,"timestamp":"2026-08-01T00:00:01.740683Z"}]}
2026-08-01T00:00:01.7466046Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08281,"bid_qty":1.22377982,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:01.194190Z"}]}
2026-08-01T00:00:01.7469361Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08208,"bid_qty":2.32550000,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:01.183560Z"}]}
2026-08-01T00:00:01.7469400Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08285,"bid_qty":326.73808373,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:01.742999Z"}]}
2026-08-01T00:00:01.7475757Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08208,"bid_qty":2.32550000,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:01.183560Z"}]}
2026-08-01T00:00:01.7488058Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.86,"bid_qty":3.45899144,"ask":72.87,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:01.744259Z"}]}
2026-08-01T00:00:01.7488067Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.47,"bid_qty":0.29507460,"ask":2612.63,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.661778Z"}]}
2026-08-01T00:00:01.7488082Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08286,"bid_qty":1.22377118,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:01.744402Z"}]}
2026-08-01T00:00:01.7488131Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/AUD","bid":2646.56,"bid_qty":0.01250000,"ask":2646.61,"ask_qty":0.00322461,"last":2647.11,"volume":85.28095504,"vwap":2681.61,"low":2639.71,"high":2750.85,"change":-84.18,"change_pct":-3.08,"trades":1136,"timestamp":"2026-08-01T00:00:01.744413Z"}]}
2026-08-01T00:00:01.7488233Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08293,"bid_qty":2.32550000,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:01.744528Z"}]}
2026-08-01T00:00:01.7488237Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.43466479,"ask":1380.67,"ask_qty":6.71756908,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.744572Z"}]}
2026-08-01T00:00:01.7517032Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.32,"bid_qty":1.60736903,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.744800Z"}]}
2026-08-01T00:00:01.7517043Z {"channel":"ticker","type":"update","data":[{"symbol":"BGB/USD","bid":1.615,"bid_qty":206.00000,"ask":1.620,"ask_qty":29.20000,"last":1.622,"volume":119.29194,"vwap":1.622,"low":1.618,"high":1.634,"change":-0.012,"change_pct":-0.73,"trades":7,"timestamp":"2026-08-01T00:00:01.744828Z"}]}
2026-08-01T00:00:01.7517093Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.33,"bid_qty":0.08300000,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.744846Z"}]}
2026-08-01T00:00:01.7517208Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":0.02610000,"ask":1380.67,"ask_qty":6.71756908,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.745036Z"}]}
2026-08-01T00:00:01.7535843Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.33,"bid_qty":1.60736903,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.746852Z"}]}
2026-08-01T00:00:01.7535849Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.841,"bid_qty":1.07570000,"ask":30.862,"ask_qty":0.66390041,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:01.282581Z"}]}
2026-08-01T00:00:01.7536103Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.841,"bid_qty":9.35191422,"ask":30.862,"ask_qty":0.66390041,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:01.748131Z"}]}
2026-08-01T00:00:01.7536124Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.43466479,"ask":1380.67,"ask_qty":6.71756908,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.744572Z"}]}
2026-08-01T00:00:01.7536134Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.972,"bid_qty":0.54154028,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:01.748731Z"}]}
2026-08-01T00:00:01.7550133Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.33,"bid_qty":1.52436903,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.748797Z"}]}
2026-08-01T00:00:01.7550449Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168071,"bid_qty":2594.09411825,"ask":0.168120,"ask_qty":5958.86769013,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:01.749152Z"}]}
2026-08-01T00:00:01.7550655Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.844,"bid_qty":1.07570000,"ask":30.862,"ask_qty":0.66390041,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:01.749240Z"}]}
2026-08-01T00:00:01.7566658Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.40856479,"ask":1380.67,"ask_qty":6.71756908,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.751568Z"}]}
2026-08-01T00:00:01.7566761Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.844,"bid_qty":1.07570000,"ask":30.869,"ask_qty":25.18546120,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:01.749240Z"}]}
2026-08-01T00:00:01.7566829Z {"channel":"ticker","type":"update","data":[{"symbol":"BIGTIME/USD","bid":0.005723,"bid_qty":50795.04643,"ask":0.005736,"ask_qty":1743.67916,"last":0.005705,"volume":481564.38529,"vwap":0.005705,"low":0.005595,"high":0.005820,"change":0.000030,"change_pct":0.53,"trades":71,"timestamp":"2026-08-01T00:00:01.751850Z"}]}
2026-08-01T00:00:01.7589903Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/AUD","bid":2646.54,"bid_qty":0.58313464,"ask":2646.61,"ask_qty":0.00322461,"last":2647.11,"volume":85.28095504,"vwap":2681.61,"low":2639.71,"high":2750.85,"change":-84.18,"change_pct":-3.08,"trades":1136,"timestamp":"2026-08-01T00:00:00.454306Z"}]}
2026-08-01T00:00:01.7594789Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.63,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.173465Z"}]}
2026-08-01T00:00:01.7594881Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.61,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.753958Z"}]}
2026-08-01T00:00:01.7594973Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.861,"bid_qty":1.35393186,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:01.748820Z"}]}
2026-08-01T00:00:01.7595023Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0461,"bid_qty":0.33530,"ask":193.1783,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-07-31T23:59:59.937941Z"}]}
2026-08-01T00:00:01.7595169Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0461,"bid_qty":0.33530,"ask":193.1593,"ask_qty":1.16484,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:01.754481Z"}]}
2026-08-01T00:00:01.7595284Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:01.7604870Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0566,"bid_qty":1.29495,"ask":193.1593,"ask_qty":1.16484,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:01.754697Z"}]}
2026-08-01T00:00:01.7604900Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.04782687,"ask":2612.61,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.753958Z"}]}
2026-08-01T00:00:01.7643091Z {"channel":"ticker","type":"update","data":[{"symbol":"G/USD","bid":0.003314,"bid_qty":3695.37331,"ask":0.003325,"ask_qty":3009.60000,"last":0.003346,"volume":806728.72497,"vwap":0.003298,"low":0.003245,"high":0.003368,"change":0.000057,"change_pct":1.73,"trades":158,"timestamp":"2026-07-31T23:59:51.675783Z"}]}
2026-08-01T00:00:01.7643140Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.30,"bid_qty":1.52436903,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.756172Z"}]}
2026-08-01T00:00:01.7643452Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0566,"bid_qty":1.29495,"ask":193.1429,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:01.756225Z"}]}
2026-08-01T00:00:01.7643556Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.27,"bid_qty":0.26261897,"ask":1502.71,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:01.758353Z"}]}
2026-08-01T00:00:01.7643755Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0759,"bid_qty":0.33530,"ask":193.1429,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:01.758483Z"}]}
2026-08-01T00:00:01.7643842Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.40856479,"ask":1380.66,"ask_qty":6.71761499,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.758631Z"}]}
2026-08-01T00:00:01.7651270Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438656,"bid_qty":2.80010000,"ask":0.00439171,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-07-31T23:59:56.156150Z"}]}
2026-08-01T00:00:01.7651358Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.06442687,"ask":2612.61,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.759020Z"}]}
2026-08-01T00:00:01.7651461Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.30,"bid_qty":1.52436903,"ask":1614.43,"ask_qty":0.08300000,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.759054Z"}]}
2026-08-01T00:00:01.7651484Z {"channel":"ticker","type":"update","data":[{"symbol":"G/USD","bid":0.003321,"bid_qty":3009.70000,"ask":0.003325,"ask_qty":3009.60000,"last":0.003346,"volume":806728.72497,"vwap":0.003298,"low":0.003245,"high":0.003368,"change":0.000057,"change_pct":1.73,"trades":158,"timestamp":"2026-08-01T00:00:01.759068Z"}]}
2026-08-01T00:00:01.7651925Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438656,"bid_qty":2.80010000,"ask":0.00439036,"ask_qty":97.93856818,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:01.759505Z"}]}
2026-08-01T00:00:01.7651930Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.86,"bid_qty":1.84539144,"ask":72.87,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:01.759524Z"}]}
2026-08-01T00:00:01.7652130Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438657,"bid_qty":245.05742675,"ask":0.00439036,"ask_qty":97.93856818,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:01.759588Z"}]}
2026-08-01T00:00:01.7660818Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009021,"bid_qty":483.70677530,"ask":0.00009037,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:01.759698Z"}]}
2026-08-01T00:00:01.7661169Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.35,"bid_qty":0.01420000,"ask":1502.71,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:01.759899Z"}]}
2026-08-01T00:00:01.7661182Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009023,"bid_qty":8935.17861267,"ask":0.00009037,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:01.760423Z"}]}
2026-08-01T00:00:01.7661192Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009023,"bid_qty":17870.35722534,"ask":0.00009037,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:01.760619Z"}]}
2026-08-01T00:00:01.7661414Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009023,"bid_qty":26805.53583801,"ask":0.00009037,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:01.760865Z"}]}
2026-08-01T00:00:01.7661424Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.04782687,"ask":2612.61,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.760881Z"}]}
2026-08-01T00:00:01.7661623Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438657,"bid_qty":245.05742675,"ask":0.00439171,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:01.759588Z"}]}
2026-08-01T00:00:01.7710819Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438701,"bid_qty":2.80010000,"ask":0.00439171,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:01.761817Z"}]}
2026-08-01T00:00:01.7710855Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.78,"bid_qty":239.28093449,"ask":72.80,"ask_qty":165.03471369,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:01.762164Z"}]}
2026-08-01T00:00:01.7711004Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":0.56950000,"ask":0.039129,"ask_qty":68.68058190,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:01.761561Z"}]}
2026-08-01T00:00:01.7711201Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.40856479,"ask":1380.67,"ask_qty":6.71756908,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.751568Z"}]}
2026-08-01T00:00:01.7711370Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009024,"bid_qty":483.54596852,"ask":0.00009037,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:01.762839Z"}]}
2026-08-01T00:00:01.7711486Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438701,"bid_qty":2.80010000,"ask":0.00439170,"ask_qty":97.90615880,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:01.762900Z"}]}
2026-08-01T00:00:01.7711591Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.40856479,"ask":1380.77,"ask_qty":6.71709511,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.759559Z"}]}
2026-08-01T00:00:01.7711724Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438701,"bid_qty":2.80010000,"ask":0.00439126,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:01.764355Z"}]}
2026-08-01T00:00:01.7711799Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.40856479,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.751568Z"}]}
2026-08-01T00:00:01.7725595Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":0.56950000,"ask":0.039126,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:01.765767Z"}]}
2026-08-01T00:00:01.7725606Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.40856479,"ask":1380.76,"ask_qty":6.71712847,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.766546Z"}]}
2026-08-01T00:00:01.7725735Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.54,"bid_qty":1.40856479,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.751568Z"}]}
2026-08-01T00:00:01.7749608Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.30,"bid_qty":1.52436903,"ask":1614.44,"ask_qty":8.06079055,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.759768Z"}]}
2026-08-01T00:00:01.7774138Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168071,"bid_qty":2594.09411825,"ask":0.168119,"ask_qty":1778.72200550,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:01.772939Z"}]}
2026-08-01T00:00:01.7796840Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.06442687,"ask":2612.61,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.775590Z"}]}
2026-08-01T00:00:01.7804367Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168071,"bid_qty":2594.09411825,"ask":0.168120,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:01.774483Z"}]}
2026-08-01T00:00:01.7822364Z {"channel":"ticker","type":"update","data":[{"symbol":"PRO/EUR","bid":0.3135,"bid_qty":22.47410,"ask":0.3156,"ask_qty":22.44526,"last":0.3175,"volume":65.43900,"vwap":0.3167,"low":0.3164,"high":0.3175,"change":0.0011,"change_pct":0.35,"trades":2,"timestamp":"2026-08-01T00:00:01.558167Z"}]}
2026-08-01T00:00:01.7868777Z {"channel":"ticker","type":"update","data":[{"symbol":"MEME/USD","bid":0.000524,"bid_qty":1489597.20400,"ask":0.000526,"ask_qty":671231.68810,"last":0.000522,"volume":13324497.62404,"vwap":0.000515,"low":0.000504,"high":0.000522,"change":0.000007,"change_pct":1.36,"trades":53,"timestamp":"2026-08-01T00:00:01.783535Z"}]}
2026-08-01T00:00:01.7913208Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":7122.87084,"ask":0.0783,"ask_qty":23605.77342,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:01.787602Z"}]}
2026-08-01T00:00:01.7913216Z {"channel":"ticker","type":"update","data":[{"symbol":"MEME/USD","bid":0.000524,"bid_qty":1489597.20400,"ask":0.000526,"ask_qty":100000.00000,"last":0.000522,"volume":13324497.62404,"vwap":0.000515,"low":0.000504,"high":0.000522,"change":0.000007,"change_pct":1.36,"trades":53,"timestamp":"2026-08-01T00:00:01.787735Z"}]}
2026-08-01T00:00:01.7961053Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11738,"bid_qty":125.00000,"ask":0.11751,"ask_qty":3213.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:01.792390Z"}]}
2026-08-01T00:00:01.7964741Z {"channel":"ticker","type":"update","data":[{"symbol":"TAKE/EUR","bid":0.02482,"bid_qty":1580.06074,"ask":0.02508,"ask_qty":1523.98066,"last":0.02408,"volume":38406.12401,"vwap":0.02290,"low":0.02120,"high":0.02579,"change":-0.00032,"change_pct":-1.31,"trades":68,"timestamp":"2026-07-31T23:59:31.811859Z"}]}
2026-08-01T00:00:01.7968299Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11738,"bid_qty":125.00000,"ask":0.11750,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:01.793643Z"}]}
2026-08-01T00:00:01.7969915Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009024,"bid_qty":483.54596852,"ask":0.00009037,"ask_qty":9403.91279423,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:01.793842Z"}]}
2026-08-01T00:00:01.7992070Z {"channel":"ticker","type":"update","data":[{"symbol":"DMC/USD","bid":0.000397,"bid_qty":824742.20460,"ask":0.000398,"ask_qty":457588.98387,"last":0.000397,"volume":423451.92051,"vwap":0.000398,"low":0.000393,"high":0.000406,"change":0.000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:01.794836Z"}]}
2026-08-01T00:00:01.7992099Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2995,"bid_qty":1041.13280,"ask":0.2998,"ask_qty":14378.76408,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:01.794874Z"}]}
2026-08-01T00:00:01.7992265Z {"channel":"ticker","type":"update","data":[{"symbol":"FLUX/USD","bid":0.03896,"bid_qty":5133.47022,"ask":0.03904,"ask_qty":400.00000,"last":0.03905,"volume":193987.82552,"vwap":0.03948,"low":0.03805,"high":0.04058,"change":0.00090,"change_pct":2.36,"trades":160,"timestamp":"2026-08-01T00:00:01.795048Z"}]}
2026-08-01T00:00:01.8006722Z {"channel":"ticker","type":"update","data":[{"symbol":"FLUX/USD","bid":0.03896,"bid_qty":5133.47022,"ask":0.03907,"ask_qty":7889.15094,"last":0.03905,"volume":193987.82552,"vwap":0.03948,"low":0.03805,"high":0.04058,"change":0.00090,"change_pct":2.36,"trades":160,"timestamp":"2026-08-01T00:00:01.795048Z"}]}
2026-08-01T00:00:01.8006955Z {"channel":"ticker","type":"update","data":[{"symbol":"DMC/EUR","bid":0.000343,"bid_qty":18376.53231,"ask":0.000346,"ask_qty":28187.69070,"last":0.000346,"volume":396322.37706,"vwap":0.000348,"low":0.000341,"high":0.000351,"change":0.000000,"change_pct":0.00,"trades":15,"timestamp":"2026-08-01T00:00:01.795435Z"}]}
2026-08-01T00:00:01.8006979Z {"channel":"ticker","type":"update","data":[{"symbol":"DMC/EUR","bid":0.000343,"bid_qty":18376.53231,"ask":0.000346,"ask_qty":18187.69070,"last":0.000346,"volume":396322.37706,"vwap":0.000348,"low":0.000341,"high":0.000351,"change":0.000000,"change_pct":0.00,"trades":15,"timestamp":"2026-08-01T00:00:01.795456Z"}]}
2026-08-01T00:00:01.8007132Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009024,"bid_qty":483.54596852,"ask":0.00009036,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:01.795465Z"}]}
2026-08-01T00:00:01.8007282Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00225,"ask_qty":329809.59106,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:01.795643Z"}]}
2026-08-01T00:00:01.8007294Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00225,"ask_qty":316467.36291,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:01.795653Z"}]}
2026-08-01T00:00:01.8007367Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/EUR","bid":0.00194,"bid_qty":212739.60318,"ask":0.00195,"ask_qty":71401.17401,"last":0.00195,"volume":457843.03998,"vwap":0.00194,"low":0.00192,"high":0.00197,"change":0.00002,"change_pct":1.04,"trades":17,"timestamp":"2026-08-01T00:00:01.795663Z"}]}
2026-08-01T00:00:01.8031330Z {"channel":"ticker","type":"update","data":[{"symbol":"BIGTIME/USD","bid":0.005723,"bid_qty":50795.04643,"ask":0.005741,"ask_qty":50795.04643,"last":0.005705,"volume":481564.38529,"vwap":0.005705,"low":0.005595,"high":0.005820,"change":0.000030,"change_pct":0.53,"trades":71,"timestamp":"2026-08-01T00:00:01.751850Z"}]}
2026-08-01T00:00:01.8031412Z {"channel":"ticker","type":"update","data":[{"symbol":"DMC/USD","bid":0.000397,"bid_qty":824742.20460,"ask":0.000399,"ask_qty":18375.08216,"last":0.000397,"volume":423451.92051,"vwap":0.000398,"low":0.000393,"high":0.000406,"change":0.000000,"change_pct":0.00,"trades":13,"timestamp":"2026-07-31T23:58:39.677833Z"}]}
2026-08-01T00:00:01.8031456Z {"channel":"ticker","type":"update","data":[{"symbol":"LCAP/USD","bid":5.166,"bid_qty":49.03460,"ask":5.197,"ask_qty":2.08458,"last":5.186,"volume":71.10496,"vwap":5.258,"low":5.172,"high":5.340,"change":-0.154,"change_pct":-2.88,"trades":10,"timestamp":"2026-08-01T00:00:01.795548Z"}]}
2026-08-01T00:00:01.8044764Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.06442687,"ask":2612.95,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.775590Z"}]}
2026-08-01T00:00:01.8045136Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":536455.54242,"ask":0.001099,"ask_qty":1397748.79719,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:01.798754Z"}]}
2026-08-01T00:00:01.8045178Z {"channel":"ticker","type":"update","data":[{"symbol":"S/USD","bid":0.0213,"bid_qty":93383.20550,"ask":0.0214,"ask_qty":20709.01952,"last":0.0214,"volume":1057089.44806,"vwap":0.0212,"low":0.0207,"high":0.0219,"change":-0.0005,"change_pct":-2.28,"trades":165,"timestamp":"2026-08-01T00:00:01.798869Z"}]}
2026-08-01T00:00:01.8045290Z {"channel":"ticker","type":"update","data":[{"symbol":"S/USD","bid":0.0213,"bid_qty":93383.20550,"ask":0.0214,"ask_qty":20209.01952,"last":0.0214,"volume":1057089.44806,"vwap":0.0212,"low":0.0207,"high":0.0219,"change":-0.0005,"change_pct":-2.28,"trades":165,"timestamp":"2026-08-01T00:00:01.798987Z"}]}
2026-08-01T00:00:01.8045300Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTR/EUR","bid":0.00419,"bid_qty":149288.82578916,"ask":0.00421,"ask_qty":181147.03064809,"last":0.00422,"volume":167296.17171670,"vwap":0.00419,"low":0.00417,"high":0.00424,"change":-0.00002,"change_pct":-0.47,"trades":14,"timestamp":"2026-08-01T00:00:01.798995Z"}]}
2026-08-01T00:00:01.8045421Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTR/USD","bid":0.00483,"bid_qty":227405.54703402,"ask":0.00485,"ask_qty":284126.88106041,"last":0.00483,"volume":497206.88322227,"vwap":0.00486,"low":0.00478,"high":0.00494,"change":-0.00007,"change_pct":-1.43,"trades":42,"timestamp":"2026-08-01T00:00:01.799021Z"}]}
2026-08-01T00:00:01.8045449Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTR/USD","bid":0.00483,"bid_qty":227405.54703402,"ask":0.00485,"ask_qty":274126.88106041,"last":0.00483,"volume":497206.88322227,"vwap":0.00486,"low":0.00478,"high":0.00494,"change":-0.00007,"change_pct":-1.43,"trades":42,"timestamp":"2026-08-01T00:00:01.799222Z"}]}
2026-08-01T00:00:01.8051570Z {"channel":"ticker","type":"update","data":[{"symbol":"S/EUR","bid":0.0185,"bid_qty":35099.23774,"ask":0.0186,"ask_qty":20802.41473,"last":0.0186,"volume":156187.99346,"vwap":0.0184,"low":0.0181,"high":0.0187,"change":-0.0001,"change_pct":-0.53,"trades":34,"timestamp":"2026-08-01T00:00:01.799275Z"}]}
2026-08-01T00:00:01.8051896Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTR/EUR","bid":0.00419,"bid_qty":139288.82578916,"ask":0.00421,"ask_qty":181147.03064809,"last":0.00422,"volume":167296.17171670,"vwap":0.00419,"low":0.00417,"high":0.00424,"change":-0.00002,"change_pct":-0.47,"trades":14,"timestamp":"2026-08-01T00:00:01.799468Z"}]}
2026-08-01T00:00:01.8083634Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.31,"bid_qty":0.08300000,"ask":1614.44,"ask_qty":8.06079055,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.800228Z"}]}
2026-08-01T00:00:01.8083933Z {"channel":"ticker","type":"update","data":[{"symbol":"TNSR/USD","bid":0.0308,"bid_qty":29046.88565,"ask":0.0309,"ask_qty":17159.20574,"last":0.0306,"volume":270539.22590,"vwap":0.0306,"low":0.0302,"high":0.0312,"change":0.0002,"change_pct":0.66,"trades":77,"timestamp":"2026-08-01T00:00:01.802358Z"}]}
2026-08-01T00:00:01.8084216Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.06442687,"ask":2612.94,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.802892Z"}]}
2026-08-01T00:00:01.8084372Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/USD","bid":0.008571,"bid_qty":15844.60000,"ask":0.008646,"ask_qty":1000.00000,"last":0.008670,"volume":215934.79525,"vwap":0.008586,"low":0.008438,"high":0.008670,"change":0.000139,"change_pct":1.63,"trades":40,"timestamp":"2026-07-31T23:48:23.650478Z"}]}
2026-08-01T00:00:01.8084467Z {"channel":"ticker","type":"update","data":[{"symbol":"FUN/EUR","bid":0.01765,"bid_qty":4560.21596,"ask":0.01770,"ask_qty":1135.30023,"last":0.01770,"volume":461704.06302,"vwap":0.01752,"low":0.01658,"high":0.01811,"change":0.00103,"change_pct":6.18,"trades":334,"timestamp":"2026-07-31T23:59:07.552668Z"}]}
2026-08-01T00:00:01.8121499Z {"channel":"ticker","type":"update","data":[{"symbol":"ACU/USD","bid":0.0776,"bid_qty":11174.62946,"ask":0.0778,"ask_qty":7437.22611,"last":0.0776,"volume":201207.64478,"vwap":0.0749,"low":0.0730,"high":0.0776,"change":0.0026,"change_pct":3.47,"trades":425,"timestamp":"2026-08-01T00:00:01.803712Z"}]}
2026-08-01T00:00:01.8121503Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/USD","bid":0.008571,"bid_qty":15844.60000,"ask":0.008674,"ask_qty":33016.20000,"last":0.008670,"volume":215934.79525,"vwap":0.008586,"low":0.008438,"high":0.008670,"change":0.000139,"change_pct":1.63,"trades":40,"timestamp":"2026-07-31T23:48:23.650478Z"}]}
2026-08-01T00:00:01.8121521Z {"channel":"ticker","type":"update","data":[{"symbol":"OP/EUR","bid":0.0738,"bid_qty":14613.38431,"ask":0.0739,"ask_qty":5635.05810,"last":0.0741,"volume":405242.68910,"vwap":0.0748,"low":0.0734,"high":0.0770,"change":-0.0022,"change_pct":-2.88,"trades":207,"timestamp":"2026-08-01T00:00:01.803819Z"}]}
2026-08-01T00:00:01.8121537Z {"channel":"ticker","type":"update","data":[{"symbol":"ACU/USD","bid":0.0776,"bid_qty":11174.62946,"ask":0.0778,"ask_qty":7308.65009,"last":0.0776,"volume":201207.64478,"vwap":0.0749,"low":0.0730,"high":0.0776,"change":0.0026,"change_pct":3.47,"trades":425,"timestamp":"2026-08-01T00:00:01.803952Z"}]}
2026-08-01T00:00:01.8121624Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":884968.49466,"ask":0.001266,"ask_qty":738286.19500,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:01.804124Z"}]}
2026-08-01T00:00:01.8121645Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/EUR","bid":0.00746,"bid_qty":1000.00000,"ask":0.00753,"ask_qty":15227.20000,"last":0.00753,"volume":4000.00000,"vwap":0.00753,"low":0.00752,"high":0.00753,"change":0.00001,"change_pct":0.13,"trades":2,"timestamp":"2026-07-31T23:59:35.218505Z"}]}
2026-08-01T00:00:01.8121675Z {"channel":"ticker","type":"update","data":[{"symbol":"FUN/EUR","bid":0.01765,"bid_qty":4560.21596,"ask":0.01770,"ask_qty":735.30023,"last":0.01770,"volume":461704.06302,"vwap":0.01752,"low":0.01658,"high":0.01811,"change":0.00103,"change_pct":6.18,"trades":334,"timestamp":"2026-08-01T00:00:01.804232Z"}]}
2026-08-01T00:00:01.8121822Z {"channel":"ticker","type":"update","data":[{"symbol":"METIS/USD","bid":2.404,"bid_qty":355.08772,"ask":2.413,"ask_qty":9.73852,"last":2.412,"volume":768.04645,"vwap":2.430,"low":2.393,"high":2.467,"change":-0.047,"change_pct":-1.91,"trades":33,"timestamp":"2026-07-31T23:59:09.139414Z"}]}
2026-08-01T00:00:01.8125337Z {"channel":"ticker","type":"update","data":[{"symbol":"FUN/USD","bid":0.02035,"bid_qty":737.10074,"ask":0.02039,"ask_qty":4387.62531,"last":0.02040,"volume":1615724.63381,"vwap":0.02023,"low":0.01908,"high":0.02109,"change":0.00128,"change_pct":6.69,"trades":898,"timestamp":"2026-08-01T00:00:01.804708Z"}]}
2026-08-01T00:00:01.8125576Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04040,"ask_qty":7866.81026,"last":0.04042,"volume":1155258.96518,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00012,"change_pct":-0.30,"trades":677,"timestamp":"2026-08-01T00:00:01.805043Z"}]}
2026-08-01T00:00:01.8125592Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/USD","bid":0.01561,"bid_qty":21013.78934,"ask":0.01566,"ask_qty":44054.94614,"last":0.01568,"volume":566701.70116,"vwap":0.01587,"low":0.01559,"high":0.01631,"change":-0.00046,"change_pct":-2.85,"trades":98,"timestamp":"2026-07-31T23:59:59.212412Z"}]}
2026-08-01T00:00:01.8125763Z {"channel":"ticker","type":"update","data":[{"symbol":"ACU/EUR","bid":0.0674,"bid_qty":6465.47641,"ask":0.0675,"ask_qty":3718.30043,"last":0.0668,"volume":41850.66433,"vwap":0.0661,"low":0.0636,"high":0.0668,"change":0.0019,"change_pct":2.93,"trades":54,"timestamp":"2026-08-01T00:00:01.805178Z"}]}
2026-08-01T00:00:01.8125848Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/EUR","bid":0.01356,"bid_qty":400.00000,"ask":0.01362,"ask_qty":19163.70831,"last":0.01362,"volume":50653.53174,"vwap":0.01379,"low":0.01361,"high":0.01389,"change":-0.00021,"change_pct":-1.52,"trades":21,"timestamp":"2026-07-31T23:59:46.697029Z"}]}
2026-08-01T00:00:01.8126192Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.06442687,"ask":2612.68,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.805732Z"}]}
2026-08-01T00:00:01.8126253Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039116,"bid_qty":68.70318557,"ask":0.039126,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:01.805974Z"}]}
2026-08-01T00:00:01.8131790Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/EUR","bid":0.00744,"bid_qty":18566.00000,"ask":0.00753,"ask_qty":15227.20000,"last":0.00753,"volume":4000.00000,"vwap":0.00753,"low":0.00752,"high":0.00753,"change":0.00001,"change_pct":0.13,"trades":2,"timestamp":"2026-07-31T23:59:35.218505Z"}]}
2026-08-01T00:00:01.8131888Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039116,"bid_qty":137.40637114,"ask":0.039126,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:01.806083Z"}]}
2026-08-01T00:00:01.8131904Z {"channel":"ticker","type":"update","data":[{"symbol":"FUN/USD","bid":0.02035,"bid_qty":737.10074,"ask":0.02039,"ask_qty":3987.62531,"last":0.02040,"volume":1615724.63381,"vwap":0.02023,"low":0.01908,"high":0.02109,"change":0.00128,"change_pct":6.69,"trades":898,"timestamp":"2026-08-01T00:00:01.806218Z"}]}
2026-08-01T00:00:01.8131988Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/EUR","bid":0.01355,"bid_qty":18398.25914,"ask":0.01362,"ask_qty":19163.70831,"last":0.01362,"volume":50653.53174,"vwap":0.01379,"low":0.01361,"high":0.01389,"change":-0.00021,"change_pct":-1.52,"trades":21,"timestamp":"2026-07-31T23:59:46.697029Z"}]}
2026-08-01T00:00:01.8173865Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/USD","bid":0.008572,"bid_qty":979.99990,"ask":0.008674,"ask_qty":33016.20000,"last":0.008670,"volume":215934.79525,"vwap":0.008586,"low":0.008438,"high":0.008670,"change":0.000139,"change_pct":1.63,"trades":40,"timestamp":"2026-08-01T00:00:01.806378Z"}]}
2026-08-01T00:00:01.8174048Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.210,"bid_qty":1380.97242,"ask":0.212,"ask_qty":47.16000,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:01.807120Z"}]}
2026-08-01T00:00:01.8174054Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/USD","bid":0.242,"bid_qty":1328.52715,"ask":0.244,"ask_qty":204.63812,"last":0.246,"volume":50654.82258,"vwap":0.242,"low":0.228,"high":0.258,"change":0.013,"change_pct":5.58,"trades":339,"timestamp":"2026-08-01T00:00:01.807213Z"}]}
2026-08-01T00:00:01.8174062Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/USD","bid":0.242,"bid_qty":1328.52715,"ask":0.244,"ask_qty":142.94810,"last":0.246,"volume":50654.82258,"vwap":0.242,"low":0.228,"high":0.258,"change":0.013,"change_pct":5.58,"trades":339,"timestamp":"2026-08-01T00:00:01.807253Z"}]}
2026-08-01T00:00:01.8174065Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.210,"bid_qty":1319.20500,"ask":0.212,"ask_qty":47.16000,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:01.807261Z"}]}
2026-08-01T00:00:01.8174444Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00521,"bid_qty":1658.78742,"ask":0.00548,"ask_qty":53534.06741,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-07-31T23:59:57.993239Z"}]}
2026-08-01T00:00:01.8174456Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/USD","bid":0.00597,"bid_qty":5983.83417,"ask":0.00603,"ask_qty":1658.78742,"last":0.00602,"volume":1954617.19635,"vwap":0.00638,"low":0.00581,"high":0.00795,"change":-0.00025,"change_pct":-3.99,"trades":823,"timestamp":"2026-08-01T00:00:01.263283Z"}]}
2026-08-01T00:00:01.8174574Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/USD","bid":0.00597,"bid_qty":5983.83417,"ask":0.00604,"ask_qty":18343.59927,"last":0.00602,"volume":1954617.19635,"vwap":0.00638,"low":0.00581,"high":0.00795,"change":-0.00025,"change_pct":-3.99,"trades":823,"timestamp":"2026-08-01T00:00:01.263283Z"}]}
2026-08-01T00:00:01.8174590Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00501,"bid_qty":53534.06741,"ask":0.00548,"ask_qty":53534.06741,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-07-31T23:59:50.908089Z"}]}
2026-08-01T00:00:01.8179286Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/USD","bid":0.01561,"bid_qty":21013.78934,"ask":0.01565,"ask_qty":35756.15169,"last":0.01568,"volume":566701.70116,"vwap":0.01587,"low":0.01559,"high":0.01631,"change":-0.00046,"change_pct":-2.85,"trades":98,"timestamp":"2026-08-01T00:00:01.809856Z"}]}
2026-08-01T00:00:01.8179295Z {"channel":"ticker","type":"update","data":[{"symbol":"WEMIX/USD","bid":0.1982,"bid_qty":120.09007,"ask":0.1985,"ask_qty":5179.97767,"last":0.1984,"volume":266263.51073,"vwap":0.1954,"low":0.1905,"high":0.2010,"change":-0.0019,"change_pct":-0.95,"trades":1905,"timestamp":"2026-07-31T23:59:54.121190Z"}]}
2026-08-01T00:00:01.8179298Z {"channel":"ticker","type":"update","data":[{"symbol":"WEMIX/USD","bid":0.1982,"bid_qty":60.06006,"ask":0.1985,"ask_qty":5179.97767,"last":0.1984,"volume":266263.51073,"vwap":0.1954,"low":0.1905,"high":0.2010,"change":-0.0019,"change_pct":-0.95,"trades":1905,"timestamp":"2026-08-01T00:00:01.809987Z"}]}
2026-08-01T00:00:01.8179379Z {"channel":"ticker","type":"update","data":[{"symbol":"WEMIX/USD","bid":0.1970,"bid_qty":245.04704,"ask":0.1985,"ask_qty":5179.97767,"last":0.1984,"volume":266263.51073,"vwap":0.1954,"low":0.1905,"high":0.2010,"change":-0.0019,"change_pct":-0.95,"trades":1905,"timestamp":"2026-07-31T23:59:29.726821Z"}]}
2026-08-01T00:00:01.8179654Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.27000,"bid_qty":5.600704,"ask":89.32000,"ask_qty":13.995543,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:00.538777Z"}]}
2026-08-01T00:00:01.8179794Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":0.56950000,"ask":0.039126,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:01.810801Z"}]}
2026-08-01T00:00:01.8179802Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/USD","bid":0.008571,"bid_qty":15844.60000,"ask":0.008674,"ask_qty":33016.20000,"last":0.008670,"volume":215934.79525,"vwap":0.008586,"low":0.008438,"high":0.008670,"change":0.000139,"change_pct":1.63,"trades":40,"timestamp":"2026-07-31T23:48:23.650478Z"}]}
2026-08-01T00:00:01.8179835Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04039,"ask_qty":1898.82177,"last":0.04042,"volume":1155258.96518,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00012,"change_pct":-0.30,"trades":677,"timestamp":"2026-08-01T00:00:01.811335Z"}]}
2026-08-01T00:00:01.8179921Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.24000,"bid_qty":14.006681,"ask":89.32000,"ask_qty":13.995543,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:00.538967Z"}]}
2026-08-01T00:00:01.8179972Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10184,"bid_qty":500.00000,"ask":0.10196,"ask_qty":2975.39357,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:01.811715Z"}]}
2026-08-01T00:00:01.8181115Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/USD","bid":0.00598,"bid_qty":1625.61167,"ask":0.00604,"ask_qty":18343.59927,"last":0.00602,"volume":1954617.19635,"vwap":0.00638,"low":0.00581,"high":0.00795,"change":-0.00025,"change_pct":-3.99,"trades":823,"timestamp":"2026-08-01T00:00:01.813160Z"}]}
2026-08-01T00:00:01.8183078Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AEVO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183085Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183090Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183094Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AI3/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183097Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AI3/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183100Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AIN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183103Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AIO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183107Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AIOZ/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183115Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AIOZ/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183332Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AIXBT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183351Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AIXBT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183357Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AKE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183362Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AKT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183365Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AKT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183368Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALCH/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183372Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALCH/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183375Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALCX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183378Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALCX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183380Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALEO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183383Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALEO/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183386Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATLAS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183388Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATOM/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183390Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATOM/ETH"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183392Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATOM/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183395Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATOM/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183396Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATOM/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183398Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATOM/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183401Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ATOM/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183409Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUCTION/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183438Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUCTION/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183529Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUD/JPY"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183534Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUD/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183537Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUDIO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183540Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUDIO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183543Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUDX/AUD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183546Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUDX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183550Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUGUR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183554Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AUSD/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183558Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183560Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183653Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BIO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183656Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BKS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183659Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BKS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183661Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLEND/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183664Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLEND/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183666Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLESS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183669Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLUAI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183671Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLUAI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183674Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLUE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183678Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLUE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183680Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLUR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183685Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLUR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183707Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BLZ/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183820Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BMB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183825Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BMT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183828Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BMT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183830Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BNB/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183833Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BNB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183836Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BNB/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183838Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BNB/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183843Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CELR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183847Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CFG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183849Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CFG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183864Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CFX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183946Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CFX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183951Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHECK/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183954Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHEEMS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183956Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHEEMS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183961Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHEX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183967Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHEX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183972Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHILLHOUSE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8183976Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHILLHOUSE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8184019Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHIP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8184022Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHIP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8184024Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8184025Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8184030Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHZ/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8184135Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CHZ/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185647Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CLANKER/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185654Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CLANKER/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185658Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185661Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGE/AUD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185664Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGE/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185666Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGE/CAD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185670Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185673Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGE/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185677Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185681Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGE/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185683Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGE/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185685Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185688Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOGS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185692Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOLO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185711Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOLO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185715Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOT/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185801Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOT/ETH"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185808Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185811Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOT/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185815Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOT/JPY"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185818Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185820Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOT/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185823Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/JPY"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185829Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/PYUSD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185832Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185834Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/USD1"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185849Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185926Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETH/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185932Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETHFI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185934Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETHFI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185937Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185940Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185945Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUR/AUD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185949Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUR/CAD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185952Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUR/CHF"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185957Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUR/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185977Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUR/JPY"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8185989Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186088Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EURC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186094Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EURC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186097Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EURC/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186100Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUROP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186102Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GAME2/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186104Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GAME2/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186109Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GAS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186113Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GAS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186117Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GBP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186131Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GENIUS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186143Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GENIUS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186163Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GFI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186169Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GFI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186180Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GHIBLI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186193Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GHIBLI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186212Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GHST/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186294Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GHST/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186300Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GIB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186303Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GIGA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186306Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GIGA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186309Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GLMR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186312Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GLMR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186324Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GMT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186415Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GMT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186421Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186424Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186428Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"INIT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186432Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"INIT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186456Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"INJ/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186517Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"INJ/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186521Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"INX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186523Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"INX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186532Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186596Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186600Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186604Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186608Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JAILSTOOL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186665Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JASMY/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186669Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JASMY/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186724Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JITOSOL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8186997Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JITOSOL/SOL"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187002Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JITOSOL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187004Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JOE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187008Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JOE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187012Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINK/JPY"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187015Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINK/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187030Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINK/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187038Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINK/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187082Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LION/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187087Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LION/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187091Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LIT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187096Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LIT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187107Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LMWR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187121Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LMWR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187204Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LOCKIN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187209Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LOCKIN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187210Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LOFI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187212Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LOFI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187215Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LPT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187225Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LPT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187288Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LQTY/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187293Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LQTY/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187296Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LRC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187301Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LRC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187305Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MIR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187308Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MIR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187313Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MIRA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187335Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MIRA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187406Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MLN/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187411Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MLN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187412Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MLN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187415Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MNGO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187416Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MNGO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187426Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MNT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187488Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MNT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187493Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOCA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187497Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOCA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187500Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187503Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187505Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MON/AUSD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187517Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MON/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187606Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MON/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187610Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOODENG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187613Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOODENG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187690Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187694Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OPEN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187698Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OPEN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187700Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OPN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187703Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ORCA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187705Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ORCA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187707Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ORDER/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187711Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OSMO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187734Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OSMO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187803Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OXT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187806Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OXT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187808Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PACK/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187810Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PACT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187878Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PARTI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187882Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PARTI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187885Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PAXG/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187887Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PAXG/ETH"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187889Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PAXG/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187891Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PAXG/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187902Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEAQ/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187980Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PTB/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187984Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PTB/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187986Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PUFFER/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187987Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PUFFER/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187989Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PUMP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8187991Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PUMP/SOL"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188009Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PUMP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188011Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PUPS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188034Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PUPS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188103Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PYTH/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188107Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PYTH/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188109Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PYUSD/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188111Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"Q/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188169Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"Q/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188174Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QCAD/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188177Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188365Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QNT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188369Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QNT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188370Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QTUM/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188372Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QTUM/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188452Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAGA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188457Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAGA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188460Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAHARA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188463Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAHARA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188488Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAMO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188581Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAMO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188584Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAND/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188594Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAND/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188661Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAND/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188666Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAND/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188670Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAPIEN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188808Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAPIEN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188813Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAUCE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188815Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SAUCE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188819Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SBR/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188821Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SBR/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188893Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SC/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188898Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188901Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8188917Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SCA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189049Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOON/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189054Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOSO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189058Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOSO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189062Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPACE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189123Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPACE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189128Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPELL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189132Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPELL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189135Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPK/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189142Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPK/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189186Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189191Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189195Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SRM/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189197Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SRM/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189286Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SSV/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189291Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SSV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189293Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ST/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189296Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ST/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189298Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STABLE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189301Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STBL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189305Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STBL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189308Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TON/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189374Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TON/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189378Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TON/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189383Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TON/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189386Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TOSHI/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189389Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TOSHI/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189391Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRAC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189409Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRAC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189413Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TREE/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189434Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TREE/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189510Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TREMP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189514Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRIA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189521Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRIA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189524Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRU/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189527Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRU/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189530Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRUMP/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189533Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRUMP/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189546Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRUMP/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189600Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRUMP/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189605Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRUST/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189610Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDQ/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189614Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189617Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189622Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDT/AUD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189641Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDT/CAD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189658Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDT/CHF"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189733Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDT/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189740Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDT/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189747Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDT/JPY"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189752Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189773Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDUC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189801Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDUC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8189903Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USELESS/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190183Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USELESS/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190188Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USUAL/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190191Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USUAL/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190196Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UXLINK/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190199Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VANRY/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190205Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VANRY/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190208Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VELO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190305Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WOO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190308Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XAN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190310Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XAN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190313Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XAUT/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190315Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XAUT/USDT"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190381Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XCN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190386Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XCN/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190390Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XDC/CAD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190500Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XDC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190503Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XDC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190504Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XDC/USDC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190584Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XION/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190588Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XION/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190591Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XL1/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190593Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XL1/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190617Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XLM/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190683Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XLM/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190687Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XLM/GBP"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190690Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XLM/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190703Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XMN/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190729Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZORA/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190807Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZORA/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190810Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZRC/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190890Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZRC/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190896Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZRO/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190901Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZRO/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190906Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZRX/BTC"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190961Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZRX/EUR"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190967Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZRX/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190972Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AAPLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8190995Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AAPLx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191115Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ABBVSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191119Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ABBVx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191122Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ABTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191128Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ABTx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191205Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACNSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191212Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACNx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191216Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADBESPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191307Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ADBEx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191312Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AMATSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191316Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DAXx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191319Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DELLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191390Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DELLx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191394Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DFDVSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191399Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DFDVx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191403Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DHRSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191472Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DHRx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191478Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENHASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191481Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENHAx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191488Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETNSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191558Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ETNx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191563Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWGSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191571Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWGx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191577Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWQSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191679Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWQx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191685Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWUSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191687Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWUx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191690Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWYSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191756Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWYx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191762Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FAAASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191766Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KLACx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191831Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KOSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191837Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KOx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191840Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KRAQSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191910Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KRAQx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191914Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191918Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LINx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191922Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LITESPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8191935Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LITEx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192068Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LLYSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192071Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LLYx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192262Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LNGSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192267Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LNGx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192271Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LRCXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192274Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LRCXx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192279Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MARASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192293Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MARAx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192318Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MCDSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192425Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MCDx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192430Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MDTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192435Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RIOTx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192439Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SATASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192506Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SATAx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192510Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SBETSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192515Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SBETx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192518Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SCHFSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192723Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SCHFx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192728Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SGOVSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192730Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SGOVx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192734Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SKHYSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192737Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SKHYx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192784Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SLVSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192793Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SLVx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192797Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SMCISPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192802Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SMCIx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192829Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SMHSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192940Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SMHx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192945Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SMRSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192951Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SMRx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192955Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SNDKSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8192971Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"Vx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193060Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WBDSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193064Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WBDx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193069Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WENSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193072Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WENx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193075Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WULFSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193080Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WULFx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193137Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XLESPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193143Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XLEx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193147Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XOMSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193152Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XOMx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193210Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XOPSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193215Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XOPx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193218Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YLDESPV/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8193977Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YLDEx/USD"},"success":true,"time_in":"2026-08-01T00:00:01.814072Z","time_out":"2026-08-01T00:00:01.815473Z"}
2026-08-01T00:00:01.8227256Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/USD","bid":0.00597,"bid_qty":5983.83417,"ask":0.00604,"ask_qty":18343.59927,"last":0.00602,"volume":1954617.19635,"vwap":0.00638,"low":0.00581,"high":0.00795,"change":-0.00025,"change_pct":-3.99,"trades":823,"timestamp":"2026-08-01T00:00:01.263283Z"}]}
2026-08-01T00:00:01.8227262Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.24000,"bid_qty":14.006681,"ask":89.30000,"ask_qty":5.599171,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.813466Z"}]}
2026-08-01T00:00:01.8227309Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.28000,"bid_qty":5.600358,"ask":89.30000,"ask_qty":5.599171,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.814155Z"}]}
2026-08-01T00:00:01.8227639Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00501,"bid_qty":53534.06741,"ask":0.00550,"ask_qty":4607.60049,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-07-31T23:59:56.158728Z"}]}
2026-08-01T00:00:01.8227656Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.56950000,"ask":0.039126,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:01.815312Z"}]}
2026-08-01T00:00:01.8227687Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00502,"bid_qty":102363.77263,"ask":0.00550,"ask_qty":4607.60049,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:01.816290Z"}]}
2026-08-01T00:00:01.8227743Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10184,"bid_qty":500.00000,"ask":0.10195,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:01.816575Z"}]}
2026-08-01T00:00:01.8227910Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039118,"bid_qty":0.56950000,"ask":0.039126,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:01.817678Z"}]}
2026-08-01T00:00:01.8227922Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00503,"bid_qty":53534.06741,"ask":0.00550,"ask_qty":4607.60049,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:01.818435Z"}]}
2026-08-01T00:00:01.8250047Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AEVO/USD","bid":0.01934,"bid_qty":30583.94463,"ask":0.01939,"ask_qty":16265.54206,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-07-31T23:59:21.418000Z"}]}
2026-08-01T00:00:01.8250061Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AI3/EUR","bid":0.00081,"bid_qty":1852222.29631,"ask":0.00145,"ask_qty":31402.47300,"last":0.00079,"volume":2563.55494,"vwap":0.00091,"low":0.00053,"high":0.00148,"change":-0.00069,"change_pct":-46.62,"trades":3,"timestamp":"2026-08-01T00:00:01.400061Z"}]}
2026-08-01T00:00:01.8250064Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AIN/USD","bid":0.06986,"bid_qty":144.23316,"ask":0.07038,"ask_qty":209.55061,"last":0.06944,"volume":20036.84574,"vwap":0.07154,"low":0.06944,"high":0.07987,"change":-0.01043,"change_pct":-13.06,"trades":60,"timestamp":"2026-07-31T23:58:47.572531Z"}]}
2026-08-01T00:00:01.8250067Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AIO/USD","bid":0.05409,"bid_qty":7990.98201,"ask":0.05500,"ask_qty":7990.98201,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-08-01T00:00:01.437854Z"}]}
2026-08-01T00:00:01.8250070Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AKT/EUR","bid":0.3789,"bid_qty":26.10350000,"ask":0.3791,"ask_qty":26.10350000,"last":0.3788,"volume":57904.37021900,"vwap":0.3837,"low":0.3755,"high":0.3976,"change":-0.0068,"change_pct":-1.76,"trades":399,"timestamp":"2026-07-31T23:59:51.779942Z"}]}
2026-08-01T00:00:01.8250205Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALEO/USD","bid":0.01692,"bid_qty":14454.01317,"ask":0.01697,"ask_qty":14470.02207,"last":0.01724,"volume":180398.55915,"vwap":0.01745,"low":0.01642,"high":0.01823,"change":-0.00031,"change_pct":-1.77,"trades":234,"timestamp":"2026-07-31T23:57:42.370776Z"}]}
2026-08-01T00:00:01.8285219Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00504,"bid_qty":97656.61568,"ask":0.00550,"ask_qty":4607.60049,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:01.821046Z"}]}
2026-08-01T00:00:01.8311881Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AI3/USD","bid":0.00110,"bid_qty":824.97428,"ask":0.00111,"ask_qty":8850.88200,"last":0.00111,"volume":3650525.19444,"vwap":0.00116,"low":0.00104,"high":0.00139,"change":-0.00028,"change_pct":-20.14,"trades":296,"timestamp":"2026-07-31T23:52:09.116400Z"}]}
2026-08-01T00:00:01.8311897Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AIOZ/EUR","bid":0.0422,"bid_qty":371.80000,"ask":0.0424,"ask_qty":371.80000,"last":0.0427,"volume":3347.18791,"vwap":0.0429,"low":0.0425,"high":0.0434,"change":-0.0007,"change_pct":-1.61,"trades":3,"timestamp":"2026-08-01T00:00:01.758933Z"}]}
2026-08-01T00:00:01.8312183Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AIXBT/EUR","bid":0.01495,"bid_qty":22522.22947,"ask":0.01498,"ask_qty":1514.33467,"last":0.01494,"volume":91041.67905,"vwap":0.01462,"low":0.01452,"high":0.01494,"change":0.00026,"change_pct":1.77,"trades":13,"timestamp":"2026-08-01T00:00:00.769300Z"}]}
2026-08-01T00:00:01.8312196Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AKT/USD","bid":0.4363,"bid_qty":734.80579321,"ask":0.4365,"ask_qty":11.95404873,"last":0.4365,"volume":453080.47711496,"vwap":0.4432,"low":0.4341,"high":0.4578,"change":-0.0078,"change_pct":-1.76,"trades":3469,"timestamp":"2026-08-01T00:00:00.952916Z"}]}
2026-08-01T00:00:01.8312199Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATOM/GBP","bid":0.9084,"bid_qty":612.59841987,"ask":0.9129,"ask_qty":121.91571916,"last":0.9077,"volume":3107.31813150,"vwap":0.9236,"low":0.9063,"high":0.9542,"change":-0.0460,"change_pct":-4.82,"trades":61,"timestamp":"2026-08-01T00:00:01.047929Z"}]}
2026-08-01T00:00:01.8312204Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATOM/USD","bid":1.2263,"bid_qty":25.31250000,"ask":1.2281,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:01.462097Z"}]}
2026-08-01T00:00:01.8312241Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATOM/USDT","bid":1.2270,"bid_qty":611.89196200,"ask":1.2332,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:01.025117Z"}]}
2026-08-01T00:00:01.8312382Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUDIO/USD","bid":0.01212,"bid_qty":21703.15686204,"ask":0.01226,"ask_qty":24905.48767700,"last":0.01215,"volume":144165.03876954,"vwap":0.01223,"low":0.01210,"high":0.01232,"change":-0.00001,"change_pct":-0.08,"trades":29,"timestamp":"2026-08-01T00:00:00.888891Z"}]}
2026-08-01T00:00:01.8312389Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":35594.99232,"ask":0.02310,"ask_qty":8472.92447,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:00.835388Z"}]}
2026-08-01T00:00:01.8312393Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BMB/USD","bid":0.002071,"bid_qty":12094.46130,"ask":0.002240,"ask_qty":23512.50470,"last":0.002103,"volume":660203.66196,"vwap":0.002144,"low":0.001994,"high":0.002296,"change":0.000015,"change_pct":0.72,"trades":32,"timestamp":"2026-07-31T23:59:54.655945Z"}]}
2026-08-01T00:00:01.8312489Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BNB/USDT","bid":586.93,"bid_qty":0.04030,"ask":587.16,"ask_qty":0.04030,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:01.011590Z"}]}
2026-08-01T00:00:01.8312493Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CELR/USD","bid":0.0015670,"bid_qty":7810.13295251,"ask":0.0016612,"ask_qty":8094.30784890,"last":0.0015970,"volume":655120.50639186,"vwap":0.0015828,"low":0.0015351,"high":0.0015980,"change":0.0000162,"change_pct":1.02,"trades":14,"timestamp":"2026-08-01T00:00:01.044257Z"}]}
2026-08-01T00:00:01.8316686Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AI/USD","bid":0.02278,"bid_qty":386.01560,"ask":0.02280,"ask_qty":386.01560,"last":0.02272,"volume":1860474.48896,"vwap":0.02241,"low":0.02191,"high":0.02297,"change":-0.00011,"change_pct":-0.48,"trades":1181,"timestamp":"2026-08-01T00:00:01.630437Z"}]}
2026-08-01T00:00:01.8316703Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALCH/USD","bid":0.02897,"bid_qty":517.77701,"ask":0.03215,"ask_qty":764.95400,"last":0.03221,"volume":16405.87577,"vwap":0.02748,"low":0.02673,"high":0.03221,"change":0.00496,"change_pct":18.20,"trades":17,"timestamp":"2026-07-31T23:56:28.311595Z"}]}
2026-08-01T00:00:01.8316709Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALCX/USD","bid":1.97,"bid_qty":132.24038336,"ask":1.99,"ask_qty":83.03915236,"last":1.99,"volume":2587.99516895,"vwap":2.00,"low":1.97,"high":2.03,"change":-0.04,"change_pct":-1.97,"trades":99,"timestamp":"2026-07-31T23:52:29.012003Z"}]}
2026-08-01T00:00:01.8321872Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATLAS/USD","bid":0.0001252,"bid_qty":528057.50798722,"ask":0.0001399,"ask_qty":198112.01014000,"last":0.0001399,"volume":1888726.64901355,"vwap":0.0001346,"low":0.0001241,"high":0.0001400,"change":0.0000151,"change_pct":12.10,"trades":12,"timestamp":"2026-07-31T23:59:59.072220Z"}]}
2026-08-01T00:00:01.8321884Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CFG/EUR","bid":0.1517,"bid_qty":25.00000000,"ask":0.1518,"ask_qty":54.20000000,"last":0.1522,"volume":26150.77092320,"vwap":0.1544,"low":0.1516,"high":0.1592,"change":-0.0050,"change_pct":-3.18,"trades":345,"timestamp":"2026-07-31T23:59:52.155407Z"}]}
2026-08-01T00:00:01.8321887Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CFX/USD","bid":0.04209,"bid_qty":1500.00000,"ask":0.04216,"ask_qty":1500.00000,"last":0.04205,"volume":4635723.25165,"vwap":0.04360,"low":0.04022,"high":0.04740,"change":0.00119,"change_pct":2.91,"trades":2111,"timestamp":"2026-07-31T23:59:50.894586Z"}]}
2026-08-01T00:00:01.8321890Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHEEMS/EUR","bid":0.0000004045,"bid_qty":504021891.60690,"ask":0.0000005117,"ask_qty":850877211.30374,"last":0.0000004800,"volume":2211914010.94452,"vwap":0.0000005531,"low":0.0000004800,"high":0.0000007535,"change":-0.0000002733,"change_pct":-36.28,"trades":18,"timestamp":"2026-08-01T00:00:01.019875Z"}]}
2026-08-01T00:00:01.8321892Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHILLHOUSE/EUR","bid":0.00236,"bid_qty":65228.71973,"ask":0.00271,"ask_qty":35066.55178,"last":0.00268,"volume":125244.45418,"vwap":0.00226,"low":0.00215,"high":0.00268,"change":0.00037,"change_pct":16.02,"trades":7,"timestamp":"2026-07-31T23:59:55.590185Z"}]}
2026-08-01T00:00:01.8321896Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHIP/EUR","bid":0.02197,"bid_qty":13007.91609,"ask":0.02204,"ask_qty":18747.25447,"last":0.02194,"volume":180750.96952,"vwap":0.02132,"low":0.02091,"high":0.02218,"change":0.00076,"change_pct":3.59,"trades":56,"timestamp":"2026-08-01T00:00:01.420172Z"}]}
2026-08-01T00:00:01.8322017Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHR/USD","bid":0.01270,"bid_qty":40320.00000000,"ask":0.01286,"ask_qty":40320.00000000,"last":0.01262,"volume":405734.10441914,"vwap":0.01247,"low":0.01234,"high":0.01262,"change":0.00012,"change_pct":0.96,"trades":42,"timestamp":"2026-07-31T23:59:47.432112Z"}]}
2026-08-01T00:00:01.8322027Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":9.49210000,"ask":1.0660,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:01.606736Z"}]}
2026-08-01T00:00:01.8322030Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHZ/USD","bid":0.01290,"bid_qty":208251.77389651,"ask":0.01292,"ask_qty":22998.76491700,"last":0.01291,"volume":2255586.74065412,"vwap":0.01280,"low":0.01253,"high":0.01304,"change":0.00009,"change_pct":0.70,"trades":263,"timestamp":"2026-07-31T23:59:51.670318Z"}]}
2026-08-01T00:00:01.8322031Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUCTION/USD","bid":3.021,"bid_qty":502.48151,"ask":3.026,"ask_qty":106.07211,"last":3.018,"volume":1766.25441,"vwap":3.013,"low":2.983,"high":3.040,"change":0.000,"change_pct":0.00,"trades":28,"timestamp":"2026-07-31T23:59:24.863829Z"}]}
2026-08-01T00:00:01.8322033Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CLANKER/EUR","bid":10.99,"bid_qty":3.07693,"ask":13.30,"ask_qty":32.75339,"last":9.90,"volume":63.84195,"vwap":10.54,"low":9.90,"high":10.78,"change":-0.52,"change_pct":-4.99,"trades":8,"timestamp":"2026-07-31T23:58:48.443441Z"}]}
2026-08-01T00:00:01.8322139Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUD/JPY","bid":109.403,"bid_qty":13.71080000,"ask":111.749,"ask_qty":0.26319608,"last":111.749,"volume":129.49960949,"vwap":112.103,"low":110.166,"high":113.342,"change":-1.593,"change_pct":-1.41,"trades":11,"timestamp":"2026-07-31T22:08:23.252258Z"}]}
2026-08-01T00:00:01.8322150Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOT/ETH","bid":0.0004067,"bid_qty":775.24448240,"ask":0.0004083,"ask_qty":330.63861858,"last":0.0004086,"volume":1185.45491111,"vwap":0.0004032,"low":0.0004008,"high":0.0004086,"change":0.0000078,"change_pct":1.95,"trades":5,"timestamp":"2026-07-31T23:55:18.896730Z"}]}
2026-08-01T00:00:01.8322152Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUDIO/EUR","bid":0.01050,"bid_qty":24412.30970300,"ask":0.01057,"ask_qty":25494.78316100,"last":0.01062,"volume":62882.18303053,"vwap":0.01065,"low":0.01057,"high":0.01069,"change":-0.00007,"change_pct":-0.65,"trades":8,"timestamp":"2026-08-01T00:00:01.262785Z"}]}
2026-08-01T00:00:01.8322155Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOT/JPY","bid":116.23,"bid_qty":121.23000000,"ask":124.00,"ask_qty":78.02000000,"last":128.46,"volume":43.77096365,"vwap":128.46,"low":128.46,"high":128.46,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.544527Z"}]}
2026-08-01T00:00:01.8322173Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUDX/USD","bid":0.70305,"bid_qty":14988.06539640,"ask":0.70353,"ask_qty":14986.00000000,"last":0.70235,"volume":21.93460360,"vwap":0.70318,"low":0.70235,"high":0.70378,"change":-0.00143,"change_pct":-0.20,"trades":3,"timestamp":"2026-08-01T00:00:01.048786Z"}]}
2026-08-01T00:00:01.8322250Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOT/USDC","bid":0.7582,"bid_qty":2612.17723720,"ask":0.7586,"ask_qty":1589.89748226,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:01.657414Z"}]}
2026-08-01T00:00:01.8322256Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVA/USD","bid":0.1608,"bid_qty":36.70310,"ask":0.1610,"ask_qty":5644.97883,"last":0.1607,"volume":250012.84271,"vwap":0.1573,"low":0.1521,"high":0.1614,"change":0.0084,"change_pct":5.52,"trades":336,"timestamp":"2026-07-31T23:59:59.231496Z"}]}
2026-08-01T00:00:01.8322260Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/USDC","bid":1860.94,"bid_qty":0.09010000,"ask":1861.27,"ask_qty":0.09010000,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.774110Z"}]}
2026-08-01T00:00:01.8322296Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLUAI/EUR","bid":0.009631,"bid_qty":9344.06210,"ask":0.009677,"ask_qty":25843.33692,"last":0.009677,"volume":695068.90279,"vwap":0.009779,"low":0.009540,"high":0.010194,"change":-0.000517,"change_pct":-5.07,"trades":80,"timestamp":"2026-07-31T23:59:49.502358Z"}]}
2026-08-01T00:00:01.8322429Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETHFI/EUR","bid":0.3578,"bid_qty":1560.82005,"ask":0.3583,"ask_qty":2912.78923,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:00.899658Z"}]}
2026-08-01T00:00:01.8322434Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLUR/USD","bid":0.01425,"bid_qty":35386.75299,"ask":0.01428,"ask_qty":11023.31536,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:00.870156Z"}]}
2026-08-01T00:00:01.8322440Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUR/JPY","bid":182.800,"bid_qty":34.18007174,"ask":184.269,"ask_qty":11.00000000,"last":182.800,"volume":269.89397499,"vwap":183.504,"low":182.800,"high":185.956,"change":-3.156,"change_pct":-1.70,"trades":13,"timestamp":"2026-07-31T21:16:50.921948Z"}]}
2026-08-01T00:00:01.8322484Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BNB/USDC","bid":586.49,"bid_qty":0.04030,"ask":586.62,"ask_qty":0.01364,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:01.192243Z"}]}
2026-08-01T00:00:01.8322488Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CFX/EUR","bid":0.03647,"bid_qty":650.00000,"ask":0.03661,"ask_qty":500.00000,"last":0.03648,"volume":1646350.89648,"vwap":0.03689,"low":0.03500,"high":0.04450,"change":0.00056,"change_pct":1.56,"trades":349,"timestamp":"2026-07-31T23:59:50.911749Z"}]}
2026-08-01T00:00:01.8322540Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHIP/USD","bid":0.02531,"bid_qty":12810.82645,"ask":0.02540,"ask_qty":16652.82662,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:01.420325Z"}]}
2026-08-01T00:00:01.8322638Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHR/EUR","bid":0.01091,"bid_qty":85648.28505620,"ask":0.01117,"ask_qty":9723.66459044,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-07-31T23:59:59.548276Z"}]}
2026-08-01T00:00:01.8322765Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATOM/BTC","bid":0.00001950,"bid_qty":1224.41188095,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-07-31T23:59:57.565033Z"}]}
2026-08-01T00:00:01.8322770Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATOM/USDC","bid":1.2235,"bid_qty":378.45545970,"ask":1.2293,"ask_qty":378.45545970,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:01.573468Z"}]}
2026-08-01T00:00:01.8322808Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUCTION/EUR","bid":2.619,"bid_qty":168.66723,"ask":2.626,"ask_qty":108.02162,"last":2.633,"volume":643.74161,"vwap":2.598,"low":2.594,"high":2.642,"change":0.039,"change_pct":1.50,"trades":17,"timestamp":"2026-08-01T00:00:01.268449Z"}]}
2026-08-01T00:00:01.8322835Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVA/EUR","bid":0.1390,"bid_qty":35.96903,"ask":0.1395,"ask_qty":1127.75078,"last":0.1387,"volume":168060.71397,"vwap":0.1371,"low":0.1324,"high":0.1398,"change":0.0063,"change_pct":4.76,"trades":147,"timestamp":"2026-07-31T23:59:45.628075Z"}]}
2026-08-01T00:00:01.8322870Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BKS/USD","bid":0.000579,"bid_qty":750641.68940,"ask":0.000677,"ask_qty":217778.01901,"last":0.000661,"volume":1717758.86396,"vwap":0.000658,"low":0.000567,"high":0.000678,"change":-0.000003,"change_pct":-0.45,"trades":16,"timestamp":"2026-07-31T23:57:55.797083Z"}]}
2026-08-01T00:00:01.8322927Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLEND/USD","bid":0.07368,"bid_qty":100.00000,"ask":0.07386,"ask_qty":100.00000,"last":0.07397,"volume":571902.53585,"vwap":0.07419,"low":0.06982,"high":0.07867,"change":0.00155,"change_pct":2.14,"trades":1506,"timestamp":"2026-08-01T00:00:01.773824Z"}]}
2026-08-01T00:00:01.8322935Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLUAI/USD","bid":0.011074,"bid_qty":62766.65904,"ask":0.011118,"ask_qty":28973.15281,"last":0.011035,"volume":3670672.47977,"vwap":0.011154,"low":0.010823,"high":0.011833,"change":-0.000698,"change_pct":-5.95,"trades":534,"timestamp":"2026-07-31T23:59:48.093272Z"}]}
2026-08-01T00:00:01.8322938Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLUE/USD","bid":0.008327,"bid_qty":8492.23571,"ask":0.008541,"ask_qty":5206.51567,"last":0.008414,"volume":7815.45900,"vwap":0.008645,"low":0.008414,"high":0.008710,"change":-0.000080,"change_pct":-0.94,"trades":3,"timestamp":"2026-07-31T23:59:02.554092Z"}]}
2026-08-01T00:00:01.8323002Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLUR/EUR","bid":0.01236,"bid_qty":21372.39334,"ask":0.01240,"ask_qty":103939.09107,"last":0.01259,"volume":24981.11383,"vwap":0.01222,"low":0.01211,"high":0.01259,"change":0.00037,"change_pct":3.03,"trades":4,"timestamp":"2026-07-31T23:59:41.429860Z"}]}
2026-08-01T00:00:01.8323008Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLZ/USD","bid":0.00601,"bid_qty":4118.13643927,"ask":0.00616,"ask_qty":1295.27988234,"last":0.00610,"volume":36973.91949743,"vwap":0.00605,"low":0.00603,"high":0.00614,"change":0.00006,"change_pct":0.99,"trades":8,"timestamp":"2026-07-31T23:59:24.976617Z"}]}
2026-08-01T00:00:01.8323179Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BMT/USD","bid":0.01153,"bid_qty":480.00000,"ask":0.01154,"ask_qty":24610.96139,"last":0.01153,"volume":2777956.30574,"vwap":0.01158,"low":0.01123,"high":0.01170,"change":0.00030,"change_pct":2.67,"trades":736,"timestamp":"2026-07-31T23:59:46.313527Z"}]}
2026-08-01T00:00:01.8323279Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BNB/USD","bid":586.41,"bid_qty":0.23703,"ask":586.49,"ask_qty":1.70507,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:01.789051Z"}]}
2026-08-01T00:00:01.8323287Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EURC/USDC","bid":1.15187,"bid_qty":2368.00000000,"ask":1.15284,"ask_qty":418.83454228,"last":1.15227,"volume":211429.13780232,"vwap":1.15096,"low":1.14651,"high":1.16663,"change":0.00016,"change_pct":0.01,"trades":374,"timestamp":"2026-08-01T00:00:01.407146Z"}]}
2026-08-01T00:00:01.8323291Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUROP/EUR","bid":0.9991,"bid_qty":150.78830,"ask":1.0000,"ask_qty":6570.66407,"last":1.0000,"volume":9107.09396,"vwap":1.0000,"low":0.9991,"high":1.0000,"change":0.0000,"change_pct":0.00,"trades":54,"timestamp":"2026-07-31T23:56:26.221762Z"}]}
2026-08-01T00:00:01.8323353Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GBP/USD","bid":1.34759,"bid_qty":60.60000000,"ask":1.34766,"ask_qty":970.10140000,"last":1.34769,"volume":1711034.10121986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00176,"change_pct":0.13,"trades":5994,"timestamp":"2026-08-01T00:00:01.590083Z"}]}
2026-08-01T00:00:01.8323361Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GENIUS/EUR","bid":0.2850,"bid_qty":1471.36741,"ask":0.2856,"ask_qty":75.96800,"last":0.2862,"volume":30194.80859,"vwap":0.2879,"low":0.2812,"high":0.2944,"change":-0.0022,"change_pct":-0.76,"trades":110,"timestamp":"2026-08-01T00:00:01.585170Z"}]}
2026-08-01T00:00:01.8323408Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GFI/USD","bid":0.0313,"bid_qty":11532.33758,"ask":0.0320,"ask_qty":10099.90702,"last":0.0318,"volume":255707.81233,"vwap":0.0321,"low":0.0312,"high":0.0326,"change":-0.0006,"change_pct":-1.85,"trades":88,"timestamp":"2026-08-01T00:00:01.542963Z"}]}
2026-08-01T00:00:01.8323413Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GHST/USD","bid":0.0439,"bid_qty":2975.77968431,"ask":0.0441,"ask_qty":962.80444407,"last":0.0439,"volume":106842.86155138,"vwap":0.0439,"low":0.0433,"high":0.0446,"change":-0.0006,"change_pct":-1.35,"trades":90,"timestamp":"2026-07-31T23:52:13.061698Z"}]}
2026-08-01T00:00:01.8323440Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHZ/EUR","bid":0.01119,"bid_qty":41976.31661081,"ask":0.01122,"ask_qty":97053.74797639,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-07-31T23:59:48.293817Z"}]}
2026-08-01T00:00:01.8323459Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOG/USD","bid":0.000601,"bid_qty":984919.30116,"ask":0.000604,"ask_qty":633210.86558,"last":0.000604,"volume":128383912.85068,"vwap":0.000608,"low":0.000594,"high":0.000624,"change":-0.000017,"change_pct":-2.74,"trades":678,"timestamp":"2026-07-31T23:59:56.786788Z"}]}
2026-08-01T00:00:01.8323634Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GIGA/USD","bid":0.001980,"bid_qty":99136.89990,"ask":0.002045,"ask_qty":23377.38478,"last":0.001972,"volume":4503388.39522,"vwap":0.002021,"low":0.001947,"high":0.002078,"change":-0.000096,"change_pct":-4.64,"trades":399,"timestamp":"2026-08-01T00:00:00.884181Z"}]}
2026-08-01T00:00:01.8323672Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGE/GBP","bid":0.0515855,"bid_qty":21624.65941739,"ask":0.0516215,"ask_qty":224.55508898,"last":0.0516088,"volume":800213.44807285,"vwap":0.0517347,"low":0.0511622,"high":0.0523843,"change":-0.0007755,"change_pct":-1.48,"trades":170,"timestamp":"2026-08-01T00:00:00.282068Z"}]}
2026-08-01T00:00:01.8323675Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GLMR/USD","bid":0.00762,"bid_qty":87500.35399934,"ask":0.00765,"ask_qty":61592.92149304,"last":0.00762,"volume":859835.03357748,"vwap":0.00765,"low":0.00756,"high":0.00777,"change":-0.00001,"change_pct":-0.13,"trades":67,"timestamp":"2026-07-31T23:59:42.946605Z"}]}
2026-08-01T00:00:01.8323678Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGE/USD","bid":0.0695410,"bid_qty":3017.87240215,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:01.744343Z"}]}
2026-08-01T00:00:01.8323681Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"INJ/EUR","bid":4.220,"bid_qty":2.37300000,"ask":4.223,"ask_qty":53.74072514,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:00.736412Z"}]}
2026-08-01T00:00:01.8323686Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOLO/USD","bid":0.01966,"bid_qty":541.64599,"ask":0.02199,"ask_qty":1784.69796,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:56.552758Z"}]}
2026-08-01T00:00:01.8323691Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IP/EUR","bid":0.1913,"bid_qty":3280.17969,"ask":0.2049,"ask_qty":422.73637,"last":0.2001,"volume":841.04002,"vwap":0.1976,"low":0.1911,"high":0.2046,"change":-0.0041,"change_pct":-2.01,"trades":9,"timestamp":"2026-08-01T00:00:00.911139Z"}]}
2026-08-01T00:00:01.8323693Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOT/GBP","bid":0.5624,"bid_qty":441.30384167,"ask":0.5630,"ask_qty":1206.30820915,"last":0.5636,"volume":74341.99566698,"vwap":0.5529,"low":0.5469,"high":0.5724,"change":-0.0081,"change_pct":-1.42,"trades":84,"timestamp":"2026-07-31T23:59:47.289190Z"}]}
2026-08-01T00:00:01.8323696Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JITOSOL/EUR","bid":80.79,"bid_qty":4.86838,"ask":81.67,"ask_qty":0.73656,"last":82.19,"volume":8.26851,"vwap":82.19,"low":82.03,"high":82.87,"change":-0.40,"change_pct":-0.48,"trades":5,"timestamp":"2026-07-31T23:58:14.230113Z"}]}
2026-08-01T00:00:01.8323698Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":131.98235708,"ask":0.7583,"ask_qty":51.51991105,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:01.543613Z"}]}
2026-08-01T00:00:01.8323713Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JOE/USD","bid":0.0235,"bid_qty":14395.35426,"ask":0.0237,"ask_qty":20882.11808,"last":0.0243,"volume":63060.60402,"vwap":0.0245,"low":0.0234,"high":0.0251,"change":0.0009,"change_pct":3.85,"trades":20,"timestamp":"2026-07-31T23:58:04.359109Z"}]}
2026-08-01T00:00:01.8323812Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/JPY","bid":292846,"bid_qty":0.08564830,"ask":300818,"ask_qty":0.11357466,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-07-31T23:59:50.523905Z"}]}
2026-08-01T00:00:01.8323820Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LION/EUR","bid":0.001000,"bid_qty":2000.00000,"ask":0.001249,"ask_qty":69831.76481,"last":0.001250,"volume":56605.39910,"vwap":0.001250,"low":0.001250,"high":0.001250,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:22.744018Z"}]}
2026-08-01T00:00:01.8323824Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.00322400,"ask":1860.67,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:01.806072Z"}]}
2026-08-01T00:00:01.8323826Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LIT/EUR","bid":0.0697,"bid_qty":4002.04740,"ask":0.0709,"ask_qty":746.63728,"last":0.0694,"volume":2148.57300,"vwap":0.0694,"low":0.0691,"high":0.0702,"change":-0.0008,"change_pct":-1.14,"trades":4,"timestamp":"2026-07-31T23:59:46.383849Z"}]}
2026-08-01T00:00:01.8323829Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUR/CAD","bid":1.61550,"bid_qty":10.00000000,"ask":1.61970,"ask_qty":11.00000000,"last":1.61550,"volume":7124.80117892,"vwap":1.61867,"low":1.60980,"high":1.62040,"change":0.00090,"change_pct":0.06,"trades":23,"timestamp":"2026-07-31T19:44:10.135452Z"}]}
2026-08-01T00:00:01.8323879Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EURC/USD","bid":1.15199,"bid_qty":606.92711400,"ask":1.15264,"ask_qty":1289.77311255,"last":1.15307,"volume":382004.38370586,"vwap":1.15027,"low":1.14600,"high":1.15967,"change":0.00155,"change_pct":0.13,"trades":1256,"timestamp":"2026-08-01T00:00:01.748255Z"}]}
2026-08-01T00:00:01.8323884Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GAS/USD","bid":0.9413,"bid_qty":346.21294,"ask":0.9441,"ask_qty":346.21294,"last":0.9472,"volume":2016.22045,"vwap":0.9520,"low":0.9363,"high":0.9589,"change":0.0062,"change_pct":0.66,"trades":34,"timestamp":"2026-07-31T23:59:56.962964Z"}]}
2026-08-01T00:00:01.8323909Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GFI/EUR","bid":0.0266,"bid_qty":9655.25703,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:01.056935Z"}]}
2026-08-01T00:00:01.8323976Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GHIBLI/USD","bid":0.000202,"bid_qty":49500.38427,"ask":0.000257,"ask_qty":130676.96675,"last":0.000204,"volume":130676.96674,"vwap":0.000204,"low":0.000204,"high":0.000204,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:58:25.736508Z"}]}
2026-08-01T00:00:01.8323984Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHEX/USD","bid":0.0113,"bid_qty":43482.99299,"ask":0.0115,"ask_qty":4647.54764,"last":0.0115,"volume":445785.73529,"vwap":0.0119,"low":0.0113,"high":0.0125,"change":-0.0009,"change_pct":-7.26,"trades":178,"timestamp":"2026-07-31T23:56:05.014322Z"}]}
2026-08-01T00:00:01.8323988Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGE/AUD","bid":0.0987921,"bid_qty":9984.91276124,"ask":0.0991393,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:01.092867Z"}]}
2026-08-01T00:00:01.8324051Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGE/BTC","bid":0.000001106,"bid_qty":50135.11904188,"ask":0.000001107,"ask_qty":48623.09480107,"last":0.000001106,"volume":233963.05271357,"vwap":0.000001094,"low":0.000001083,"high":0.000001112,"change":0.000000020,"change_pct":1.84,"trades":124,"timestamp":"2026-08-01T00:00:01.247558Z"}]}
2026-08-01T00:00:01.8324053Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGE/CAD","bid":0.0976186,"bid_qty":20690.30453979,"ask":0.0979926,"ask_qty":14254.65876675,"last":0.0981199,"volume":81040.38659783,"vwap":0.0980716,"low":0.0963718,"high":0.0992612,"change":-0.0010268,"change_pct":-1.04,"trades":77,"timestamp":"2026-07-31T23:59:53.211817Z"}]}
2026-08-01T00:00:01.8324938Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/USD","bid":0.008571,"bid_qty":15844.60000,"ask":0.008673,"ask_qty":11251.52160,"last":0.008670,"volume":215934.79525,"vwap":0.008586,"low":0.008438,"high":0.008670,"change":0.000139,"change_pct":1.63,"trades":40,"timestamp":"2026-08-01T00:00:01.825378Z"}]}
2026-08-01T00:00:01.8324947Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0548,"bid_qty":11928.10180,"ask":0.0549,"ask_qty":146781.98866,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:01.825510Z"}]}
2026-08-01T00:00:01.8324953Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/USD","bid":0.00597,"bid_qty":5117.28305,"ask":0.00604,"ask_qty":18343.59927,"last":0.00602,"volume":1954617.19635,"vwap":0.00638,"low":0.00581,"high":0.00795,"change":-0.00025,"change_pct":-3.99,"trades":823,"timestamp":"2026-08-01T00:00:01.825563Z"}]}
2026-08-01T00:00:01.8325076Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001534,"bid_qty":281121.00000,"ask":0.001556,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:01.825604Z"}]}
2026-08-01T00:00:01.8329321Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGE/EUR","bid":0.0603316,"bid_qty":284.76560000,"ask":0.0603452,"ask_qty":284.76560000,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:01.759774Z"}]}
2026-08-01T00:00:01.8329326Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AI/EUR","bid":0.01976,"bid_qty":438.09792,"ask":0.01980,"ask_qty":12758.57255,"last":0.01970,"volume":376893.80539,"vwap":0.01951,"low":0.01913,"high":0.01981,"change":-0.00005,"change_pct":-0.25,"trades":118,"timestamp":"2026-08-01T00:00:01.804525Z"}]}
2026-08-01T00:00:01.8329329Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":730.90153713,"ask":0.06962,"ask_qty":45512.57601490,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:00.972490Z"}]}
2026-08-01T00:00:01.8329332Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGS/USD","bid":0.00003438,"bid_qty":8626523.79663,"ask":0.00003443,"ask_qty":2904443.79901,"last":0.00003437,"volume":172501136.30454,"vwap":0.00003429,"low":0.00003380,"high":0.00003464,"change":0.00000018,"change_pct":0.53,"trades":56,"timestamp":"2026-08-01T00:00:00.830586Z"}]}
2026-08-01T00:00:01.8329335Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AIOZ/USD","bid":0.0487,"bid_qty":371.80000,"ask":0.0488,"ask_qty":6333.97086,"last":0.0488,"volume":106270.15584,"vwap":0.0484,"low":0.0479,"high":0.0503,"change":-0.0015,"change_pct":-2.98,"trades":87,"timestamp":"2026-07-31T23:58:11.488707Z"}]}
2026-08-01T00:00:01.8329338Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOLO/EUR","bid":0.01743,"bid_qty":552.70000,"ask":0.01900,"ask_qty":503.20000,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:56.308399Z"}]}
2026-08-01T00:00:01.8329440Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AIXBT/USD","bid":0.01723,"bid_qty":36235.99545,"ask":0.01728,"ask_qty":18822.08035,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:01.029658Z"}]}
2026-08-01T00:00:01.8329444Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOT/EUR","bid":0.6578,"bid_qty":3.90000000,"ask":0.6579,"ask_qty":1564.81266318,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:01.758798Z"}]}
2026-08-01T00:00:01.8329446Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AKE/USD","bid":0.00435243,"bid_qty":14020.37000,"ask":0.00436004,"ask_qty":289390.40000,"last":0.00436004,"volume":280820630.80265,"vwap":0.00414616,"low":0.00367732,"high":0.00460798,"change":-0.00017518,"change_pct":-3.86,"trades":4651,"timestamp":"2026-08-01T00:00:01.194135Z"}]}
2026-08-01T00:00:01.8329449Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/USD1","bid":1862.07,"bid_qty":0.00644908,"ask":1862.80,"ask_qty":0.00973619,"last":1861.11,"volume":15.08896729,"vwap":1880.43,"low":1853.13,"high":1934.37,"change":-60.41,"change_pct":-3.14,"trades":113,"timestamp":"2026-08-01T00:00:00.904742Z"}]}
2026-08-01T00:00:01.8329452Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALCH/EUR","bid":0.02519,"bid_qty":595.47439,"ask":0.02779,"ask_qty":66463.49729,"last":0.02779,"volume":5818.59934,"vwap":0.02748,"low":0.02376,"high":0.02779,"change":0.00403,"change_pct":16.96,"trades":16,"timestamp":"2026-07-31T23:59:30.180929Z"}]}
2026-08-01T00:00:01.8329455Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUL/USD","bid":1.353,"bid_qty":38.33520000,"ask":1.355,"ask_qty":262.67585470,"last":1.357,"volume":145907.21419129,"vwap":1.453,"low":1.342,"high":1.635,"change":-0.128,"change_pct":-8.62,"trades":2374,"timestamp":"2026-08-01T00:00:01.626659Z"}]}
2026-08-01T00:00:01.8329542Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUR/AUD","bid":1.63620,"bid_qty":6.94000000,"ask":1.64060,"ask_qty":97.60000000,"last":1.63620,"volume":775.01693191,"vwap":1.63972,"low":1.63410,"high":1.64002,"change":-0.00080,"change_pct":-0.05,"trades":11,"timestamp":"2026-07-31T23:59:58.231249Z"}]}
2026-08-01T00:00:01.8329555Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LMWR/EUR","bid":0.00995,"bid_qty":24705.10835,"ask":0.01021,"ask_qty":6970.39029,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:01.571960Z"}]}
2026-08-01T00:00:01.8329557Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LOFI/USD","bid":0.00365,"bid_qty":2900.56200,"ask":0.00367,"ask_qty":18326.28476,"last":0.00364,"volume":1351250.02204,"vwap":0.00394,"low":0.00363,"high":0.00420,"change":-0.00003,"change_pct":-0.82,"trades":59,"timestamp":"2026-07-31T23:00:11.618292Z"}]}
2026-08-01T00:00:01.8329561Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LPT/USD","bid":1.300,"bid_qty":351.28513627,"ask":1.302,"ask_qty":31.70560000,"last":1.301,"volume":3552.91025935,"vwap":1.266,"low":1.227,"high":1.304,"change":0.041,"change_pct":3.25,"trades":63,"timestamp":"2026-08-01T00:00:00.915375Z"}]}
2026-08-01T00:00:01.8329564Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LQTY/USD","bid":0.1694,"bid_qty":3141.40286,"ask":0.1697,"ask_qty":98.59000,"last":0.1694,"volume":34425.13285,"vwap":0.1777,"low":0.1694,"high":0.1841,"change":-0.0123,"change_pct":-6.77,"trades":176,"timestamp":"2026-08-01T00:00:01.609856Z"}]}
2026-08-01T00:00:01.8329566Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MLN/EUR","bid":1.1180,"bid_qty":0.04472272,"ask":1.1528,"ask_qty":72.68521834,"last":1.1180,"volume":1132.68651133,"vwap":1.0960,"low":1.0500,"high":1.1550,"change":-0.0020,"change_pct":-0.18,"trades":76,"timestamp":"2026-07-31T23:59:57.045821Z"}]}
2026-08-01T00:00:01.8329584Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GHST/EUR","bid":0.0374,"bid_qty":35227.88973461,"ask":0.0386,"ask_qty":305.18400000,"last":0.0379,"volume":6361.15513768,"vwap":0.0382,"low":0.0379,"high":0.0385,"change":-0.0004,"change_pct":-1.04,"trades":6,"timestamp":"2026-08-01T00:00:01.149646Z"}]}
2026-08-01T00:00:01.8329688Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MNT/EUR","bid":0.3401,"bid_qty":2570.07983,"ask":0.3404,"ask_qty":785.88918,"last":0.3388,"volume":8308.93250,"vwap":0.3432,"low":0.3388,"high":0.3459,"change":-0.0071,"change_pct":-2.05,"trades":37,"timestamp":"2026-07-31T23:58:10.588812Z"}]}
2026-08-01T00:00:01.8329695Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GIB/USD","bid":0.002313,"bid_qty":10660.62236,"ask":0.002316,"ask_qty":6623.03158,"last":0.002316,"volume":83674.98238,"vwap":0.002318,"low":0.002313,"high":0.002322,"change":-0.000005,"change_pct":-0.22,"trades":12,"timestamp":"2026-07-31T23:48:20.347571Z"}]}
2026-08-01T00:00:01.8329698Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOODENG/USD","bid":0.03502,"bid_qty":284.76560,"ask":0.03505,"ask_qty":14577.89500,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:00.917213Z"}]}
2026-08-01T00:00:01.8329701Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GIGA/EUR","bid":0.001702,"bid_qty":97154.16190,"ask":0.001765,"ask_qty":5558.64369,"last":0.001758,"volume":31554.15000,"vwap":0.001760,"low":0.001753,"high":0.001766,"change":0.000005,"change_pct":0.29,"trades":3,"timestamp":"2026-08-01T00:00:00.955661Z"}]}
2026-08-01T00:00:01.8329704Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OP/USD","bid":0.0850,"bid_qty":51320.60780,"ask":0.0852,"ask_qty":34336.96535,"last":0.0850,"volume":1468425.91602,"vwap":0.0864,"low":0.0842,"high":0.0888,"change":-0.0029,"change_pct":-3.30,"trades":600,"timestamp":"2026-08-01T00:00:01.806146Z"}]}
2026-08-01T00:00:01.8329764Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OPEN/EUR","bid":0.1504,"bid_qty":1843.71659,"ask":0.1507,"ask_qty":1843.71659,"last":0.1501,"volume":96287.38641,"vwap":0.1539,"low":0.1495,"high":0.1581,"change":-0.0052,"change_pct":-3.35,"trades":166,"timestamp":"2026-08-01T00:00:01.804106Z"}]}
2026-08-01T00:00:01.8329771Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GLMR/EUR","bid":0.00661,"bid_qty":79059.27575468,"ask":0.00664,"ask_qty":89802.30728576,"last":0.00660,"volume":82925.37287400,"vwap":0.00663,"low":0.00658,"high":0.00667,"change":0.00002,"change_pct":0.30,"trades":6,"timestamp":"2026-07-31T23:59:33.006886Z"}]}
2026-08-01T00:00:01.8329775Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ORCA/USD","bid":1.114,"bid_qty":89.76660682,"ask":1.115,"ask_qty":110.21661422,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:01.432813Z"}]}
2026-08-01T00:00:01.8329778Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":72215.44512920,"ask":0.00661,"ask_qty":21734.88054993,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:00.491529Z"}]}
2026-08-01T00:00:01.8329783Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IN/USD","bid":0.03374,"bid_qty":580.00000,"ask":0.03387,"ask_qty":580.00000,"last":0.03379,"volume":76883.19644,"vwap":0.03457,"low":0.03286,"high":0.03579,"change":0.00009,"change_pct":0.27,"trades":176,"timestamp":"2026-08-01T00:00:01.262683Z"}]}
2026-08-01T00:00:01.8329827Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ORDER/USD","bid":0.02797,"bid_qty":408.97000,"ask":0.02844,"ask_qty":404.66000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:51.161786Z"}]}
2026-08-01T00:00:01.8329832Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"INIT/USD","bid":0.0493,"bid_qty":17817.69525,"ask":0.0494,"ask_qty":7959.42525,"last":0.0494,"volume":110718.92940,"vwap":0.0496,"low":0.0485,"high":0.0503,"change":0.0003,"change_pct":0.61,"trades":63,"timestamp":"2026-08-01T00:00:00.890319Z"}]}
2026-08-01T00:00:01.8329834Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OSMO/EUR","bid":0.02316,"bid_qty":13685.43390,"ask":0.02447,"ask_qty":1962.32339,"last":0.02316,"volume":81.02900,"vwap":0.02316,"low":0.02316,"high":0.02316,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:54.744934Z"}]}
2026-08-01T00:00:01.8329928Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"INX/USD","bid":0.007946,"bid_qty":2400.00000000,"ask":0.007960,"ask_qty":41525.59057600,"last":0.007913,"volume":1499402.94620366,"vwap":0.007864,"low":0.007617,"high":0.008006,"change":0.000296,"change_pct":3.89,"trades":445,"timestamp":"2026-08-01T00:00:00.052052Z"}]}
2026-08-01T00:00:01.8329937Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OXT/USD","bid":0.01162,"bid_qty":3644.19000000,"ask":0.01174,"ask_qty":5276.50200000,"last":0.01163,"volume":3230164.80489838,"vwap":0.01189,"low":0.01157,"high":0.01265,"change":-0.00067,"change_pct":-5.45,"trades":435,"timestamp":"2026-08-01T00:00:00.282632Z"}]}
2026-08-01T00:00:01.8329940Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JITOSOL/SOL","bid":1.2308,"bid_qty":0.25311,"ask":1.3517,"ask_qty":1.10723,"last":1.3586,"volume":0.93318,"vwap":1.3538,"low":1.2523,"high":1.3586,"change":0.0162,"change_pct":1.21,"trades":4,"timestamp":"2026-07-31T23:59:47.236079Z"}]}
2026-08-01T00:00:01.8329943Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JOE/EUR","bid":0.0204,"bid_qty":6228.95281,"ask":0.0207,"ask_qty":47588.76418,"last":0.0215,"volume":1740.09410,"vwap":0.0216,"low":0.0213,"high":0.0227,"change":-0.0005,"change_pct":-2.27,"trades":5,"timestamp":"2026-07-31T23:59:50.141986Z"}]}
2026-08-01T00:00:01.8329947Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINK/USD","bid":8.16367,"bid_qty":15.18750000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:01.744331Z"}]}
2026-08-01T00:00:01.8329950Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LOFI/EUR","bid":0.00315,"bid_qty":19334.10110,"ask":0.00341,"ask_qty":67630.44980,"last":0.00340,"volume":16136.39000,"vwap":0.00340,"low":0.00340,"high":0.00340,"change":0.00000,"change_pct":0.00,"trades":3,"timestamp":"2026-07-31T23:58:17.834467Z"}]}
2026-08-01T00:00:01.8329954Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LPT/EUR","bid":1.128,"bid_qty":391.72675640,"ask":1.131,"ask_qty":481.57656877,"last":1.127,"volume":3003.06630889,"vwap":1.093,"low":1.070,"high":1.127,"change":0.022,"change_pct":1.99,"trades":28,"timestamp":"2026-08-01T00:00:01.319410Z"}]}
2026-08-01T00:00:01.8330023Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALCX/EUR","bid":1.69,"bid_qty":626.16365239,"ask":1.79,"ask_qty":26.49274106,"last":1.69,"volume":138.46693292,"vwap":1.78,"low":1.69,"high":4.36,"change":-0.06,"change_pct":-3.43,"trades":16,"timestamp":"2026-07-31T22:51:17.442800Z"}]}
2026-08-01T00:00:01.8330069Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALEO/USDT","bid":0.01694,"bid_qty":14479.13293,"ask":0.01699,"ask_qty":14427.57323,"last":0.01656,"volume":35484.75880,"vwap":0.01756,"low":0.01656,"high":0.01825,"change":-0.00101,"change_pct":-5.75,"trades":74,"timestamp":"2026-07-31T23:10:41.038634Z"}]}
2026-08-01T00:00:01.8330071Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ATOM/ETH","bid":0.000653,"bid_qty":1430.21714670,"ask":0.000662,"ask_qty":260.89432511,"last":0.000665,"volume":83.11289882,"vwap":0.000650,"low":0.000642,"high":0.000665,"change":0.000011,"change_pct":1.68,"trades":4,"timestamp":"2026-08-01T00:00:01.067711Z"}]}
2026-08-01T00:00:01.8330073Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUD/USD","bid":0.70320,"bid_qty":68041.41431253,"ask":0.70321,"ask_qty":10866.24616001,"last":0.70320,"volume":842048.66367864,"vwap":0.70197,"low":0.69882,"high":0.70420,"change":0.00084,"change_pct":0.12,"trades":1684,"timestamp":"2026-07-31T23:59:50.362282Z"}]}
2026-08-01T00:00:01.8330074Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUDX/AUD","bid":0.9999,"bid_qty":15000.00000000,"ask":1.0001,"ask_qty":14996.04900000,"last":1.0001,"volume":1.95100000,"vwap":1.0001,"low":1.0001,"high":1.0001,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T22:11:28.803319Z"}]}
2026-08-01T00:00:01.8330076Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUGUR/USD","bid":0.8610,"bid_qty":580.72009,"ask":0.8888,"ask_qty":49.57143,"last":0.8888,"volume":14743.35416,"vwap":0.9994,"low":0.8501,"high":1.1654,"change":-0.0210,"change_pct":-2.31,"trades":236,"timestamp":"2026-08-01T00:00:00.116518Z"}]}
2026-08-01T00:00:01.8330145Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AUSD/USD","bid":1.00009,"bid_qty":616.27500725,"ask":1.00013,"ask_qty":316.27500725,"last":1.00009,"volume":169760.61135835,"vwap":1.00000,"low":0.99979,"high":1.00020,"change":-0.00007,"change_pct":-0.01,"trades":301,"timestamp":"2026-07-31T23:59:36.587485Z"}]}
2026-08-01T00:00:01.8330152Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BKS/EUR","bid":0.0005720,"bid_qty":340695.54535,"ask":0.0005869,"ask_qty":105965.53870,"last":0.0005730,"volume":171427.24170,"vwap":0.0005743,"low":0.0005730,"high":0.0005859,"change":-0.0000010,"change_pct":-0.17,"trades":5,"timestamp":"2026-07-31T23:58:57.880940Z"}]}
2026-08-01T00:00:01.8330156Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLEND/EUR","bid":0.06393,"bid_qty":200.00000,"ask":0.06410,"ask_qty":100.00000,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:01.774850Z"}]}
2026-08-01T00:00:01.8330159Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLESS/USD","bid":0.008138,"bid_qty":38595.88113,"ask":0.008161,"ask_qty":38595.88113,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-07-31T23:59:49.054447Z"}]}
2026-08-01T00:00:01.8333749Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUR/CHF","bid":0.93065,"bid_qty":277.01053650,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":571008.20310251,"vwap":0.92992,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2347,"timestamp":"2026-07-31T23:59:55.117952Z"}]}
2026-08-01T00:00:01.8333757Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GAME2/USD","bid":0.0007954,"bid_qty":25128.00000,"ask":0.0007963,"ask_qty":223462.63949,"last":0.0007985,"volume":21218694.50601,"vwap":0.0008183,"low":0.0007965,"high":0.0008556,"change":-0.0000299,"change_pct":-3.61,"trades":237,"timestamp":"2026-07-31T23:58:41.510709Z"}]}
2026-08-01T00:00:01.8333760Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GAS/EUR","bid":0.8163,"bid_qty":323.91088,"ask":0.8189,"ask_qty":50.00000,"last":0.8169,"volume":371.86558,"vwap":0.8202,"low":0.8169,"high":0.8264,"change":-0.0036,"change_pct":-0.44,"trades":7,"timestamp":"2026-08-01T00:00:01.124290Z"}]}
2026-08-01T00:00:01.8333764Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GHIBLI/EUR","bid":0.000183,"bid_qty":8810.49200,"ask":0.000184,"ask_qty":1335212.17157,"last":0.000184,"volume":5151.94100,"vwap":0.000184,"low":0.000184,"high":0.000184,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:48:38.160068Z"}]}
2026-08-01T00:00:01.8333767Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GMT/EUR","bid":0.00572,"bid_qty":47197.65961500,"ask":0.00576,"ask_qty":21551.71514288,"last":0.00581,"volume":107932.32135276,"vwap":0.00583,"low":0.00563,"high":0.00599,"change":0.00018,"change_pct":3.20,"trades":10,"timestamp":"2026-08-01T00:00:00.379133Z"}]}
2026-08-01T00:00:01.8333844Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IN/EUR","bid":0.02926,"bid_qty":580.00000,"ask":0.02940,"ask_qty":580.00000,"last":0.02946,"volume":42372.77556,"vwap":0.03007,"low":0.02905,"high":0.03101,"change":0.00015,"change_pct":0.51,"trades":66,"timestamp":"2026-07-31T23:59:58.569467Z"}]}
2026-08-01T00:00:01.8333847Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"INIT/EUR","bid":0.0428,"bid_qty":9486.71005,"ask":0.0429,"ask_qty":37481.02610,"last":0.0428,"volume":128659.75563,"vwap":0.0431,"low":0.0422,"high":0.0437,"change":0.0002,"change_pct":0.47,"trades":54,"timestamp":"2026-08-01T00:00:00.889461Z"}]}
2026-08-01T00:00:01.8333850Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"INX/EUR","bid":0.006893,"bid_qty":2400.00000,"ask":0.006906,"ask_qty":38496.56178,"last":0.006867,"volume":197005.22107,"vwap":0.006758,"low":0.006613,"high":0.006929,"change":0.000254,"change_pct":3.84,"trades":70,"timestamp":"2026-08-01T00:00:00.334945Z"}]}
2026-08-01T00:00:01.8333852Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IR/USD","bid":0.00791,"bid_qty":756.00505,"ask":0.02241,"ask_qty":1430.51028,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-23T12:39:56.095960Z"}]}
2026-08-01T00:00:01.8333854Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JASMY/USD","bid":0.00432,"bid_qty":70046.61473464,"ask":0.00433,"ask_qty":692527.55496122,"last":0.00433,"volume":27081113.69951887,"vwap":0.00433,"low":0.00426,"high":0.00443,"change":0.00002,"change_pct":0.46,"trades":668,"timestamp":"2026-08-01T00:00:01.325336Z"}]}
2026-08-01T00:00:01.8333891Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BLUE/EUR","bid":0.007208,"bid_qty":12416.20174,"ask":0.010661,"ask_qty":953.94428,"last":0.007495,"volume":8115.38100,"vwap":0.007479,"low":0.007408,"high":0.007522,"change":-0.000027,"change_pct":-0.36,"trades":5,"timestamp":"2026-07-31T23:52:43.498436Z"}]}
2026-08-01T00:00:01.8333923Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BMT/EUR","bid":0.00999,"bid_qty":8453.96207,"ask":0.01000,"ask_qty":480.00000,"last":0.00998,"volume":169524.23148,"vwap":0.01001,"low":0.00975,"high":0.01016,"change":0.00023,"change_pct":2.36,"trades":279,"timestamp":"2026-08-01T00:00:00.834012Z"}]}
2026-08-01T00:00:01.8334085Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BNB/EUR","bid":508.79,"bid_qty":0.04740,"ask":508.85,"ask_qty":0.02820,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:01.208338Z"}]}
2026-08-01T00:00:01.8337836Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CFG/USD","bid":0.1749,"bid_qty":25.00000000,"ask":0.1750,"ask_qty":54.20000000,"last":0.1751,"volume":80748.45197032,"vwap":0.1776,"low":0.1746,"high":0.1836,"change":-0.0057,"change_pct":-3.15,"trades":688,"timestamp":"2026-07-31T23:54:00.174988Z"}]}
2026-08-01T00:00:01.8337846Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHECK/USD","bid":0.018981,"bid_qty":2400.00000,"ask":0.019095,"ask_qty":637.10740,"last":0.019371,"volume":27837.38867,"vwap":0.019596,"low":0.018001,"high":0.021210,"change":0.000263,"change_pct":1.38,"trades":42,"timestamp":"2026-07-31T23:59:56.799751Z"}]}
2026-08-01T00:00:01.8337849Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHEEMS/USD","bid":0.0000004898,"bid_qty":798694.92157,"ask":0.0000005045,"ask_qty":3168089.71000,"last":0.0000005045,"volume":8079319683.38585,"vwap":0.0000004937,"low":0.0000004756,"high":0.0000005100,"change":0.0000000231,"change_pct":4.80,"trades":57,"timestamp":"2026-07-31T23:36:55.780062Z"}]}
2026-08-01T00:00:01.8337853Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHEX/EUR","bid":0.0098,"bid_qty":1602.86729,"ask":0.0103,"ask_qty":9455.51637,"last":0.0102,"volume":145038.13813,"vwap":0.0102,"low":0.0096,"high":0.0106,"change":-0.0003,"change_pct":-2.86,"trades":26,"timestamp":"2026-07-31T23:59:54.143128Z"}]}
2026-08-01T00:00:01.8337857Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PACT/USD","bid":0.0001114,"bid_qty":2625069.49951,"ask":0.0001192,"ask_qty":455276.19800,"last":0.0001114,"volume":60221805.97853,"vwap":0.0001175,"low":0.0001106,"high":0.0001330,"change":-0.0000078,"change_pct":-6.54,"trades":145,"timestamp":"2026-07-31T23:59:51.342875Z"}]}
2026-08-01T00:00:01.8338009Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CHILLHOUSE/USD","bid":0.00275,"bid_qty":20101.25959,"ask":0.00285,"ask_qty":15792.13812,"last":0.00285,"volume":800836.66383,"vwap":0.00278,"low":0.00267,"high":0.00295,"change":-0.00006,"change_pct":-2.06,"trades":55,"timestamp":"2026-07-31T23:59:55.589297Z"}]}
2026-08-01T00:00:01.8338018Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PAXG/ETH","bid":2.167996,"bid_qty":0.16597088,"ask":2.179520,"ask_qty":0.01708506,"last":2.160689,"volume":3.12319339,"vwap":2.166821,"low":2.121814,"high":2.170000,"change":0.038875,"change_pct":1.83,"trades":50,"timestamp":"2026-07-31T23:54:02.500596Z"}]}
2026-08-01T00:00:01.8338022Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEAQ/EUR","bid":0.01497,"bid_qty":623.33630,"ask":0.01500,"ask_qty":374.81619,"last":0.01503,"volume":90696.98773,"vwap":0.01515,"low":0.01493,"high":0.01533,"change":-0.00023,"change_pct":-1.51,"trades":100,"timestamp":"2026-07-31T23:59:56.694105Z"}]}
2026-08-01T00:00:01.8338026Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CLANKER/USD","bid":12.74,"bid_qty":0.98564,"ask":13.01,"ask_qty":0.93758,"last":12.91,"volume":504.30833,"vwap":12.57,"low":11.63,"high":12.91,"change":1.13,"change_pct":9.59,"trades":49,"timestamp":"2026-08-01T00:00:01.675755Z"}]}
2026-08-01T00:00:01.8338030Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PTB/EUR","bid":0.000647,"bid_qty":611400.23605,"ask":0.000670,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:01.596958Z"}]}
2026-08-01T00:00:01.8338034Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGE/USDC","bid":0.06955,"bid_qty":21164.00123920,"ask":0.06957,"ask_qty":230.07338798,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:01.702911Z"}]}
2026-08-01T00:00:01.8338037Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QI/USD","bid":0.001210,"bid_qty":145697.46978,"ask":0.001216,"ask_qty":41152.26340,"last":0.001212,"volume":2522641.01305,"vwap":0.001238,"low":0.001205,"high":0.001288,"change":-0.000004,"change_pct":-0.33,"trades":74,"timestamp":"2026-07-31T23:59:12.808756Z"}]}
2026-08-01T00:00:01.8338040Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QNT/USD","bid":60.07,"bid_qty":0.52520000,"ask":60.11,"ask_qty":3.52520000,"last":60.12,"volume":5473.53762259,"vwap":60.13,"low":59.53,"high":61.06,"change":-0.52,"change_pct":-0.86,"trades":1862,"timestamp":"2026-08-01T00:00:00.850153Z"}]}
2026-08-01T00:00:01.8338043Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QTUM/USD","bid":0.64031,"bid_qty":16.39268479,"ask":0.64344,"ask_qty":43.90700952,"last":0.64062,"volume":4654.33811665,"vwap":0.64148,"low":0.64061,"high":0.64640,"change":-0.00150,"change_pct":-0.23,"trades":11,"timestamp":"2026-08-01T00:00:01.349633Z"}]}
2026-08-01T00:00:01.8338048Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAHARA/EUR","bid":0.00668,"bid_qty":59603.36655,"ask":0.00669,"ask_qty":23640.41262,"last":0.00669,"volume":210265.24698,"vwap":0.00670,"low":0.00654,"high":0.00681,"change":0.00001,"change_pct":0.15,"trades":33,"timestamp":"2026-08-01T00:00:01.267769Z"}]}
2026-08-01T00:00:01.8338051Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAND/USD","bid":0.0427,"bid_qty":100176.67942736,"ask":0.0428,"ask_qty":56981.61328388,"last":0.0427,"volume":1987309.92987726,"vwap":0.0428,"low":0.0410,"high":0.0447,"change":0.0015,"change_pct":3.64,"trades":753,"timestamp":"2026-07-31T23:59:08.115268Z"}]}
2026-08-01T00:00:01.8338054Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAUCE/USD","bid":0.01303,"bid_qty":1903.34300,"ask":0.01311,"ask_qty":3122.25863,"last":0.01311,"volume":229396.78645,"vwap":0.01310,"low":0.01288,"high":0.01328,"change":0.00005,"change_pct":0.38,"trades":41,"timestamp":"2026-07-31T22:01:05.116131Z"}]}
2026-08-01T00:00:01.8338107Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SCA/USD","bid":0.00752,"bid_qty":18346.15200,"ask":0.00000,"ask_qty":0.00000,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:45:28.840911Z"}]}
2026-08-01T00:00:01.8338111Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPACE/EUR","bid":0.005272,"bid_qty":1520.00000,"ask":0.005276,"ask_qty":1520.00000,"last":0.005250,"volume":416450.95392,"vwap":0.005348,"low":0.005250,"high":0.005434,"change":-0.000119,"change_pct":-2.22,"trades":41,"timestamp":"2026-08-01T00:00:01.059353Z"}]}
2026-08-01T00:00:01.8338113Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPELL/USD","bid":0.0000772,"bid_qty":4128308.28327000,"ask":0.0000776,"ask_qty":96016.16256356,"last":0.0000770,"volume":54662199.30014353,"vwap":0.0000769,"low":0.0000760,"high":0.0000777,"change":-0.0000001,"change_pct":-0.13,"trades":43,"timestamp":"2026-07-31T23:59:11.652095Z"}]}
2026-08-01T00:00:01.8338128Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINK/JPY","bid":1263.9,"bid_qty":45.28150000,"ask":1330.9,"ask_qty":5.09684802,"last":1335.1,"volume":0.60000000,"vwap":1335.1,"low":1335.1,"high":1335.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.025219Z"}]}
2026-08-01T00:00:01.8338187Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LOCKIN/USD","bid":0.001014,"bid_qty":17089.26647,"ask":0.001050,"ask_qty":62835.91125,"last":0.001049,"volume":10115201.29701,"vwap":0.001000,"low":0.000030,"high":0.001078,"change":-0.000011,"change_pct":-1.04,"trades":256,"timestamp":"2026-07-31T23:43:23.976845Z"}]}
2026-08-01T00:00:01.8338192Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LRC/EUR","bid":0.009068,"bid_qty":31131.95323300,"ask":0.009199,"ask_qty":31131.95323300,"last":0.009168,"volume":108382.27167261,"vwap":0.009098,"low":0.008984,"high":0.009273,"change":0.000103,"change_pct":1.14,"trades":21,"timestamp":"2026-08-01T00:00:01.054296Z"}]}
2026-08-01T00:00:01.8338197Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MIR/EUR","bid":0.00212,"bid_qty":144153.97620072,"ask":0.00236,"ask_qty":50335.55493205,"last":0.00236,"volume":25084.11532594,"vwap":0.00234,"low":0.00213,"high":0.00236,"change":0.00000,"change_pct":0.00,"trades":6,"timestamp":"2026-07-31T23:59:59.194504Z"}]}
2026-08-01T00:00:01.8338200Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MIRA/USD","bid":0.0417,"bid_qty":11967.18718,"ask":0.0419,"ask_qty":11944.29380,"last":0.0415,"volume":1018825.95656,"vwap":0.0441,"low":0.0409,"high":0.0482,"change":-0.0020,"change_pct":-4.60,"trades":685,"timestamp":"2026-08-01T00:00:01.414178Z"}]}
2026-08-01T00:00:01.8338225Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MNGO/USD","bid":0.02430,"bid_qty":103803.90031561,"ask":0.02609,"ask_qty":3248.35526315,"last":0.02430,"volume":103043.50251565,"vwap":0.02487,"low":0.02430,"high":0.02625,"change":0.00000,"change_pct":0.00,"trades":47,"timestamp":"2026-08-01T00:00:01.200529Z"}]}
2026-08-01T00:00:01.8338286Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOCA/USD","bid":0.007679,"bid_qty":42196.34996,"ask":0.007747,"ask_qty":37524.21359,"last":0.007746,"volume":42073.05684,"vwap":0.007725,"low":0.007705,"high":0.007746,"change":0.000041,"change_pct":0.53,"trades":2,"timestamp":"2026-08-01T00:00:01.199618Z"}]}
2026-08-01T00:00:01.8338291Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":8383972072.49538,"ask":0.0000000971,"ask_qty":8369979591.55545,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-07-31T23:59:51.008032Z"}]}
2026-08-01T00:00:01.8338320Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MON/EUR","bid":0.01797,"bid_qty":569.53120,"ask":0.01799,"ask_qty":31742.27824,"last":0.01796,"volume":893014.73220,"vwap":0.01819,"low":0.01776,"high":0.01894,"change":-0.00089,"change_pct":-4.72,"trades":207,"timestamp":"2026-07-31T23:59:50.242670Z"}]}
2026-08-01T00:00:01.8338362Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PARTI/EUR","bid":0.0211,"bid_qty":15441.44151,"ask":0.0214,"ask_qty":1050.00000,"last":0.0213,"volume":32267.56499,"vwap":0.0211,"low":0.0204,"high":0.0213,"change":0.0002,"change_pct":0.95,"trades":23,"timestamp":"2026-08-01T00:00:01.816181Z"}]}
2026-08-01T00:00:01.8343262Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":172598.45386,"ask":0.001556,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:01.828726Z"}]}
2026-08-01T00:00:01.8358442Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.722,"ask_qty":184.66006,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:01.829662Z"}]}
2026-08-01T00:00:01.8358673Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.06442687,"ask":2612.67,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.830035Z"}]}
2026-08-01T00:00:01.8358679Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USD","bid":0.99875,"bid_qty":2503.12891113,"ask":0.99955,"ask_qty":95.64765132,"last":0.99868,"volume":90553.11507731,"vwap":0.99975,"low":0.99717,"high":1.00138,"change":-0.00245,"change_pct":-0.24,"trades":113,"timestamp":"2026-08-01T00:00:01.830059Z"}]}
2026-08-01T00:00:01.8358689Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11771,"bid_qty":305.83354,"ask":0.11777,"ask_qty":2838.67404,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:01.830088Z"}]}
2026-08-01T00:00:01.8358730Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USD","bid":0.99875,"bid_qty":7509.38673340,"ask":0.99955,"ask_qty":95.64765132,"last":0.99868,"volume":90553.11507731,"vwap":0.99975,"low":0.99717,"high":1.00138,"change":-0.00245,"change_pct":-0.24,"trades":113,"timestamp":"2026-08-01T00:00:01.830318Z"}]}
2026-08-01T00:00:01.8358907Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USD","bid":0.99875,"bid_qty":12515.64455567,"ask":0.99955,"ask_qty":95.64765132,"last":0.99868,"volume":90553.11507731,"vwap":0.99975,"low":0.99717,"high":1.00138,"change":-0.00245,"change_pct":-0.24,"trades":113,"timestamp":"2026-08-01T00:00:01.830604Z"}]}
2026-08-01T00:00:01.8359043Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USD","bid":0.99875,"bid_qty":12515.64455567,"ask":0.99954,"ask_qty":45.04076193,"last":0.99868,"volume":90553.11507731,"vwap":0.99975,"low":0.99717,"high":1.00138,"change":-0.00245,"change_pct":-0.24,"trades":113,"timestamp":"2026-08-01T00:00:01.830838Z"}]}
2026-08-01T00:00:01.8359055Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USD","bid":0.99875,"bid_qty":17521.90237794,"ask":0.99954,"ask_qty":45.04076193,"last":0.99868,"volume":90553.11507731,"vwap":0.99975,"low":0.99717,"high":1.00138,"change":-0.00245,"change_pct":-0.24,"trades":113,"timestamp":"2026-08-01T00:00:01.830889Z"}]}
2026-08-01T00:00:01.8367687Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PAXG/EUR","bid":3508.79,"bid_qty":0.00530000,"ask":3509.80,"ask_qty":2.21228785,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:01.462752Z"}]}
2026-08-01T00:00:01.8367700Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PUFFER/EUR","bid":0.010485,"bid_qty":23520.15578,"ask":0.010624,"ask_qty":23520.15578,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-07-31T23:59:58.442650Z"}]}
2026-08-01T00:00:01.8367703Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":523417.87704,"ask":0.002071,"ask_qty":119830.24356,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-07-31T23:59:55.319155Z"}]}
2026-08-01T00:00:01.8367815Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPX/USD","bid":0.3203,"bid_qty":862.78386,"ask":0.3207,"ask_qty":82.26560,"last":0.3202,"volume":517022.36126,"vwap":0.3253,"low":0.3182,"high":0.3373,"change":-0.0129,"change_pct":-3.87,"trades":827,"timestamp":"2026-08-01T00:00:00.245537Z"}]}
2026-08-01T00:00:01.8367882Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SSV/USD","bid":2.157,"bid_qty":136.36854747,"ask":2.174,"ask_qty":140.18172249,"last":2.176,"volume":472.22963483,"vwap":2.175,"low":2.154,"high":2.190,"change":-0.014,"change_pct":-0.64,"trades":6,"timestamp":"2026-07-31T23:52:31.054645Z"}]}
2026-08-01T00:00:01.8367886Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRIA/EUR","bid":0.007340,"bid_qty":1463.87872,"ask":0.007434,"ask_qty":1407.81852,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-07-31T23:59:55.275997Z"}]}
2026-08-01T00:00:01.8367889Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRU/USD","bid":0.00072,"bid_qty":369372.23165868,"ask":0.00074,"ask_qty":241156.39493249,"last":0.00073,"volume":8020263.52420747,"vwap":0.00076,"low":0.00073,"high":0.00079,"change":-0.00003,"change_pct":-3.95,"trades":130,"timestamp":"2026-08-01T00:00:00.994688Z"}]}
2026-08-01T00:00:01.8367989Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRUMP/USD","bid":1.417,"bid_qty":7.59370,"ask":1.418,"ask_qty":7.59370,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-07-31T23:59:16.203802Z"}]}
2026-08-01T00:00:01.8368035Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19761.77520,"ask":0.04359,"ask_qty":298.63702,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:01.726748Z"}]}
2026-08-01T00:00:01.8368038Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDS/USD","bid":0.99974,"bid_qty":24.99737533,"ask":1.00048,"ask_qty":24988.13563320,"last":0.99944,"volume":1314.31424335,"vwap":1.00025,"low":0.99923,"high":1.00048,"change":-0.00104,"change_pct":-0.10,"trades":9,"timestamp":"2026-07-31T23:52:37.177571Z"}]}
2026-08-01T00:00:01.8368041Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDT/AUD","bid":1.4207,"bid_qty":532.63713093,"ask":1.4211,"ask_qty":7195.43943299,"last":1.4211,"volume":2495708.74947266,"vwap":1.4221,"low":1.4183,"high":1.4286,"change":-0.0013,"change_pct":-0.09,"trades":1691,"timestamp":"2026-07-31T23:59:55.946654Z"}]}
2026-08-01T00:00:01.8368047Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDT/CAD","bid":1.4022,"bid_qty":16259.26063713,"ask":1.4028,"ask_qty":305.07083028,"last":1.4022,"volume":188051.42963894,"vwap":1.4021,"low":1.4007,"high":1.4045,"change":0.0009,"change_pct":0.06,"trades":375,"timestamp":"2026-08-01T00:00:01.107968Z"}]}
2026-08-01T00:00:01.8368050Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOGS/EUR","bid":0.00002983,"bid_qty":8510341.65795,"ask":0.00002989,"ask_qty":4768831.22993,"last":0.00002971,"volume":149073139.33343,"vwap":0.00002962,"low":0.00002941,"high":0.00003005,"change":-0.00000009,"change_pct":-0.30,"trades":23,"timestamp":"2026-08-01T00:00:00.924807Z"}]}
2026-08-01T00:00:01.8368055Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDT/USD","bid":0.99891,"bid_qty":18198.66543807,"ask":0.99892,"ask_qty":248684.41239590,"last":0.99891,"volume":203081724.82194594,"vwap":0.99884,"low":0.99855,"high":0.99911,"change":-0.00017,"change_pct":-0.02,"trades":22341,"timestamp":"2026-07-31T23:59:59.197448Z"}]}
2026-08-01T00:00:01.8368060Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USELESS/USD","bid":0.05156,"bid_qty":626.48430,"ask":0.05167,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:01.086220Z"}]}
2026-08-01T00:00:01.8368175Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOT/BTC","bid":0.000012064,"bid_qty":22.92971234,"ask":0.000012077,"ask_qty":137.88351075,"last":0.000012130,"volume":9874.63344474,"vwap":0.000012056,"low":0.000011890,"high":0.000012180,"change":0.000000230,"change_pct":1.93,"trades":99,"timestamp":"2026-08-01T00:00:01.263204Z"}]}
2026-08-01T00:00:01.8368180Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XCN/USD","bid":0.00306,"bid_qty":13289.06250000,"ask":0.00307,"ask_qty":181433.22475570,"last":0.00307,"volume":126348983.59282783,"vwap":0.00316,"low":0.00301,"high":0.00329,"change":-0.00021,"change_pct":-6.40,"trades":2508,"timestamp":"2026-08-01T00:00:00.337180Z"}]}
2026-08-01T00:00:01.8368184Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/PYUSD","bid":1797.76,"bid_qty":0.16125391,"ask":1866.07,"ask_qty":0.16015139,"last":1855.22,"volume":0.13872080,"vwap":1855.22,"low":1855.22,"high":1855.22,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:47:11.814932Z"}]}
2026-08-01T00:00:01.8368186Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETH/USDT","bid":1862.43,"bid_qty":1.21187069,"ask":1862.54,"ask_qty":1.43000000,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:01.813290Z"}]}
2026-08-01T00:00:01.8368258Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETHFI/USD","bid":0.4124,"bid_qty":16.45310,"ask":0.4129,"ask_qty":16.45310,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:01.008270Z"}]}
2026-08-01T00:00:01.8368264Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUL/EUR","bid":1.174,"bid_qty":38.33520000,"ask":1.178,"ask_qty":224.24962710,"last":1.170,"volume":38213.26016797,"vwap":1.261,"low":1.164,"high":1.424,"change":-0.123,"change_pct":-9.51,"trades":402,"timestamp":"2026-08-01T00:00:01.200552Z"}]}
2026-08-01T00:00:01.8368271Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUR/GBP","bid":0.85516,"bid_qty":518.05203059,"ask":0.85523,"ask_qty":6609.92405530,"last":0.85516,"volume":402309.65812531,"vwap":0.85560,"low":0.85424,"high":0.85642,"change":-0.00086,"change_pct":-0.10,"trades":652,"timestamp":"2026-08-01T00:00:01.290036Z"}]}
2026-08-01T00:00:01.8368311Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUR/USD","bid":1.15248,"bid_qty":54.01618902,"ask":1.15250,"ask_qty":101.28510000,"last":1.15252,"volume":24120318.40594979,"vwap":1.15101,"low":1.14547,"high":1.15431,"change":0.00031,"change_pct":0.03,"trades":26231,"timestamp":"2026-07-31T23:59:52.180614Z"}]}
2026-08-01T00:00:01.8368375Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EURC/EUR","bid":0.9999,"bid_qty":2314.67247000,"ask":1.0001,"ask_qty":1897.32753000,"last":0.9999,"volume":935639.79583512,"vwap":0.9998,"low":0.9996,"high":1.0005,"change":-0.0003,"change_pct":-0.03,"trades":348,"timestamp":"2026-07-31T23:59:50.503048Z"}]}
2026-08-01T00:00:01.8368532Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GAME2/EUR","bid":0.0006891,"bid_qty":145100.95022,"ask":0.0006910,"ask_qty":144702.32123,"last":0.0006932,"volume":6801410.44435,"vwap":0.0007100,"low":0.0006932,"high":0.0007399,"change":-0.0000258,"change_pct":-3.59,"trades":79,"timestamp":"2026-07-31T23:58:38.248680Z"}]}
2026-08-01T00:00:01.8368537Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GENIUS/USD","bid":0.3285,"bid_qty":1698.63719,"ask":0.3292,"ask_qty":75.94167,"last":0.3304,"volume":73450.06782,"vwap":0.3317,"low":0.3235,"high":0.3387,"change":-0.0023,"change_pct":-0.69,"trades":174,"timestamp":"2026-07-31T23:59:47.825886Z"}]}
2026-08-01T00:00:01.8370385Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.06442687,"ask":2612.67,"ask_qty":0.02560000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.831593Z"}]}
2026-08-01T00:00:01.8370394Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11771,"bid_qty":305.83354,"ask":0.11776,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:01.831621Z"}]}
2026-08-01T00:00:01.8373642Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PUPS/USD","bid":0.001722,"bid_qty":57135.58311,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:01.826731Z"}]}
2026-08-01T00:00:01.8373648Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PYTH/EUR","bid":0.03493,"bid_qty":15371.01490,"ask":0.03499,"ask_qty":1302.06138,"last":0.03500,"volume":365141.97610,"vwap":0.03474,"low":0.03426,"high":0.03565,"change":-0.00046,"change_pct":-1.30,"trades":195,"timestamp":"2026-08-01T00:00:01.640859Z"}]}
2026-08-01T00:00:01.8373651Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PYUSD/USD","bid":1.0000,"bid_qty":38.71429,"ask":1.0001,"ask_qty":3161.96126,"last":0.9999,"volume":250512.85211,"vwap":0.9999,"low":0.9998,"high":1.0002,"change":-0.0002,"change_pct":-0.02,"trades":789,"timestamp":"2026-07-31T23:56:37.494411Z"}]}
2026-08-01T00:00:01.8373653Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"Q/USD","bid":0.020772,"bid_qty":12508.04900,"ask":0.020863,"ask_qty":655.59746,"last":0.020816,"volume":222061.60055,"vwap":0.021444,"low":0.020611,"high":0.022305,"change":-0.001406,"change_pct":-6.33,"trades":225,"timestamp":"2026-08-01T00:00:01.685115Z"}]}
2026-08-01T00:00:01.8373660Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAGA/EUR","bid":0.01066,"bid_qty":1410.07426,"ask":0.01068,"ask_qty":33875.17406,"last":0.01064,"volume":87945.77546,"vwap":0.01060,"low":0.01042,"high":0.01104,"change":0.00006,"change_pct":0.57,"trades":27,"timestamp":"2026-07-31T23:59:01.693588Z"}]}
2026-08-01T00:00:01.8373664Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAMO/USD","bid":0.000243,"bid_qty":47152.67440329,"ask":0.000246,"ask_qty":27808.11878956,"last":0.000244,"volume":104279602.55739717,"vwap":0.000265,"low":0.000222,"high":0.000359,"change":-0.000004,"change_pct":-1.61,"trades":561,"timestamp":"2026-07-31T23:56:15.703786Z"}]}
2026-08-01T00:00:01.8373667Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAND/GBP","bid":0.0317,"bid_qty":13927.43316529,"ask":0.0318,"ask_qty":14273.26948236,"last":0.0312,"volume":2697.56055856,"vwap":0.0314,"low":0.0309,"high":0.0319,"change":0.0003,"change_pct":0.97,"trades":8,"timestamp":"2026-08-01T00:00:00.424507Z"}]}
2026-08-01T00:00:01.8373807Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAPIEN/EUR","bid":0.07020,"bid_qty":70.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:01.407656Z"}]}
2026-08-01T00:00:01.8373820Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SBR/USD","bid":0.000296,"bid_qty":62692.80711741,"ask":0.000300,"ask_qty":242079.53223844,"last":0.000298,"volume":18331660.72720220,"vwap":0.000309,"low":0.000272,"high":0.000356,"change":-0.000058,"change_pct":-16.29,"trades":129,"timestamp":"2026-07-31T23:58:21.361780Z"}]}
2026-08-01T00:00:01.8373823Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SC/EUR","bid":0.000436,"bid_qty":1597549.02737755,"ask":0.000439,"ask_qty":458920.30583523,"last":0.000436,"volume":1604238.08987389,"vwap":0.000439,"low":0.000436,"high":0.000444,"change":-0.000005,"change_pct":-1.13,"trades":22,"timestamp":"2026-08-01T00:00:00.268254Z"}]}
2026-08-01T00:00:01.8373826Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOSO/EUR","bid":0.2946,"bid_qty":44.17836,"ask":0.2949,"ask_qty":17.00000,"last":0.2941,"volume":47474.27195,"vwap":0.2928,"low":0.2864,"high":0.3004,"change":0.0025,"change_pct":0.86,"trades":557,"timestamp":"2026-07-31T23:59:58.693753Z"}]}
2026-08-01T00:00:01.8373830Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPK/EUR","bid":0.01395,"bid_qty":29849.20111346,"ask":0.01398,"ask_qty":11300.40871746,"last":0.01397,"volume":535179.55859270,"vwap":0.01386,"low":0.01370,"high":0.01416,"change":0.00022,"change_pct":1.60,"trades":30,"timestamp":"2026-08-01T00:00:01.799820Z"}]}
2026-08-01T00:00:01.8373835Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SRM/USD","bid":0.00724,"bid_qty":14101.02235721,"ask":0.00738,"ask_qty":3203.71044802,"last":0.00741,"volume":364552.35667728,"vwap":0.00758,"low":0.00724,"high":0.00788,"change":-0.00031,"change_pct":-4.02,"trades":46,"timestamp":"2026-07-31T23:59:45.884606Z"}]}
2026-08-01T00:00:01.8373839Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022799,"ask_qty":5234.95836,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:01.450655Z"}]}
2026-08-01T00:00:01.8373860Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LQTY/EUR","bid":0.1470,"bid_qty":2667.50429,"ask":0.1474,"ask_qty":5968.62802,"last":0.1471,"volume":4509.58203,"vwap":0.1536,"low":0.1471,"high":0.1580,"change":-0.0109,"change_pct":-6.90,"trades":8,"timestamp":"2026-07-31T23:58:42.279579Z"}]}
2026-08-01T00:00:01.8373970Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LRC/USD","bid":0.010503,"bid_qty":31226.57923000,"ask":0.010582,"ask_qty":1557.19691149,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-07-31T23:59:57.138001Z"}]}
2026-08-01T00:00:01.8373976Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MIR/USD","bid":0.00248,"bid_qty":17973.24619782,"ask":0.00277,"ask_qty":7813.57772709,"last":0.00248,"volume":69726.96987442,"vwap":0.00268,"low":0.00248,"high":0.00293,"change":-0.00045,"change_pct":-15.36,"trades":24,"timestamp":"2026-07-31T23:59:25.158270Z"}]}
2026-08-01T00:00:01.8373979Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MLN/BTC","bid":0.00002027,"bid_qty":4.94999999,"ask":0.00002123,"ask_qty":28.84094283,"last":0.00002032,"volume":186.00665406,"vwap":0.00002023,"low":0.00002016,"high":0.00002041,"change":0.00000008,"change_pct":0.40,"trades":29,"timestamp":"2026-08-01T00:00:01.727717Z"}]}
2026-08-01T00:00:01.8373985Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MON/AUSD","bid":0.02071,"bid_qty":72395.44486,"ask":0.02080,"ask_qty":4196.59443,"last":0.02077,"volume":4268.49236,"vwap":0.02079,"low":0.02077,"high":0.02112,"change":-0.00035,"change_pct":-1.66,"trades":2,"timestamp":"2026-08-01T00:00:01.804398Z"}]}
2026-08-01T00:00:01.8373991Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MON/USD","bid":0.02071,"bid_qty":77239.50000,"ask":0.02072,"ask_qty":1518.75000,"last":0.02072,"volume":13091979.23797,"vwap":0.02096,"low":0.02046,"high":0.02185,"change":-0.00110,"change_pct":-5.04,"trades":1248,"timestamp":"2026-08-01T00:00:01.806008Z"}]}
2026-08-01T00:00:01.8374057Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOODENG/EUR","bid":0.03037,"bid_qty":10453.80145,"ask":0.03042,"ask_qty":7131.67414,"last":0.03034,"volume":148589.80401,"vwap":0.03021,"low":0.02979,"high":0.03060,"change":0.00030,"change_pct":1.00,"trades":24,"timestamp":"2026-08-01T00:00:00.840759Z"}]}
2026-08-01T00:00:01.8374144Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ORCA/EUR","bid":0.966,"bid_qty":372.90365012,"ask":0.968,"ask_qty":372.90365012,"last":0.969,"volume":6191.06054994,"vwap":0.978,"low":0.966,"high":0.994,"change":-0.025,"change_pct":-2.52,"trades":51,"timestamp":"2026-08-01T00:00:01.452065Z"}]}
2026-08-01T00:00:01.8374149Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PACK/USD","bid":0.004337,"bid_qty":5961.79430753,"ask":0.004360,"ask_qty":11561.73195760,"last":0.004337,"volume":36843.68179369,"vwap":0.004338,"low":0.004325,"high":0.004360,"change":0.000011,"change_pct":0.25,"trades":8,"timestamp":"2026-07-31T20:42:39.205490Z"}]}
2026-08-01T00:00:01.8374153Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PARTI/USD","bid":0.02443,"bid_qty":2500.00000,"ask":0.02447,"ask_qty":5011.68398,"last":0.02446,"volume":209245.70081,"vwap":0.02424,"low":0.02336,"high":0.02470,"change":0.00059,"change_pct":2.47,"trades":60,"timestamp":"2026-08-01T00:00:01.620291Z"}]}
2026-08-01T00:00:01.8374216Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PAXG/USD","bid":4042.54,"bid_qty":0.01670000,"ask":4043.34,"ask_qty":0.01670000,"last":4042.44,"volume":199.31803260,"vwap":4055.27,"low":4019.60,"high":4095.62,"change":-52.71,"change_pct":-1.29,"trades":1332,"timestamp":"2026-08-01T00:00:01.056345Z"}]}
2026-08-01T00:00:01.8374221Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PUFFER/USD","bid":0.012024,"bid_qty":24585.52869,"ask":0.012275,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:01.043335Z"}]}
2026-08-01T00:00:01.8374226Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PUMP/SOL","bid":0.00002753,"bid_qty":5738.07478,"ask":0.00002860,"ask_qty":27734.90299,"last":0.00002753,"volume":5829750.16057,"vwap":0.00002806,"low":0.00002681,"high":0.00002961,"change":-0.00000016,"change_pct":-0.58,"trades":91,"timestamp":"2026-07-31T23:58:43.195086Z"}]}
2026-08-01T00:00:01.8374292Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XDC/EUR","bid":0.02250,"bid_qty":450.87890,"ask":0.02253,"ask_qty":10661.01691,"last":0.02255,"volume":5384054.99317,"vwap":0.02277,"low":0.02248,"high":0.02306,"change":-0.00025,"change_pct":-1.10,"trades":1263,"timestamp":"2026-08-01T00:00:01.808029Z"}]}
2026-08-01T00:00:01.8374299Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XION/USD","bid":0.1379,"bid_qty":256.87134,"ask":0.1386,"ask_qty":464.60241,"last":0.1379,"volume":388758.77236,"vwap":0.1381,"low":0.1016,"high":0.1778,"change":0.0354,"change_pct":34.54,"trades":1221,"timestamp":"2026-07-31T23:53:54.042234Z"}]}
2026-08-01T00:00:01.8374303Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XL1/USD","bid":0.0001697,"bid_qty":7451.43612,"ask":0.0001701,"ask_qty":33460.00000,"last":0.0001697,"volume":5775374.76795,"vwap":0.0001721,"low":0.0001679,"high":0.0001943,"change":0.0000000,"change_pct":0.00,"trades":123,"timestamp":"2026-07-31T23:59:38.268412Z"}]}
2026-08-01T00:00:01.8374348Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XLM/GBP","bid":0.12771,"bid_qty":68.81830000,"ask":0.12774,"ask_qty":9298.39261157,"last":0.12771,"volume":357384.60847655,"vwap":0.12717,"low":0.12498,"high":0.12888,"change":-0.00007,"change_pct":-0.05,"trades":316,"timestamp":"2026-08-01T00:00:00.884421Z"}]}
2026-08-01T00:00:01.8374354Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XMN/EUR","bid":0.00082,"bid_qty":48780.48780,"ask":0.00086,"ask_qty":50000.00000,"last":0.00083,"volume":5576848.02140,"vwap":0.00086,"low":0.00080,"high":0.00094,"change":-0.00009,"change_pct":-9.78,"trades":389,"timestamp":"2026-08-01T00:00:01.798894Z"}]}
2026-08-01T00:00:01.8374483Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZORA/EUR","bid":0.004844,"bid_qty":52182.55380,"ask":0.004863,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:01.685792Z"}]}
2026-08-01T00:00:01.8374489Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZRC/USD","bid":0.000746,"bid_qty":102573.60077,"ask":0.000806,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:01.330501Z"}]}
2026-08-01T00:00:01.8374492Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":9290.66369358,"ask":0.000001260,"ask_qty":9290.66369358,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:52.431816Z"}]}
2026-08-01T00:00:01.8374495Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACNSPV/USD","bid":166.95,"bid_qty":69.05470185,"ask":174.08,"ask_qty":1.26121660,"last":169.75,"volume":0.68824600,"vwap":165.41,"low":162.49,"high":169.75,"change":6.31,"change_pct":3.86,"trades":3,"timestamp":"2026-07-31T23:59:12.088991Z"}]}
2026-08-01T00:00:01.8374713Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACNx/USD","bid":162.36748,"bid_qty":71.003642,"ask":169.30177,"ask_qty":1.296812,"last":165.09062,"volume":0.707670,"vwap":160.86730,"low":158.02990,"high":165.09062,"change":6.13680,"change_pct":3.86,"trades":3,"timestamp":"2026-07-31T23:59:12.088991Z"}]}
2026-08-01T00:00:01.8374766Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DHRSPV/USD","bid":191.45,"bid_qty":2.10819539,"ask":200.05,"ask_qty":30.68018594,"last":194.58,"volume":0.16103800,"vwap":193.06,"low":192.21,"high":194.58,"change":2.27,"change_pct":1.18,"trades":3,"timestamp":"2026-07-31T23:55:02.749101Z"}]}
2026-08-01T00:00:01.8374898Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DHRx/USD","bid":190.34398,"bid_qty":2.120445,"ask":198.89430,"ask_qty":30.858456,"last":193.45590,"volume":0.161974,"vwap":191.94409,"low":191.09959,"high":193.45590,"change":2.25688,"change_pct":1.18,"trades":3,"timestamp":"2026-07-31T23:55:02.749101Z"}]}
2026-08-01T00:00:01.8374912Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWUSPV/USD","bid":48.21,"bid_qty":1.41416400,"ask":49.49,"ask_qty":1.21074600,"last":48.55,"volume":2.09377800,"vwap":48.55,"low":48.55,"high":48.55,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:55:43.089848Z"}]}
2026-08-01T00:00:01.8374916Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TON/USD","bid":1.404,"bid_qty":240.25331,"ask":1.406,"ask_qty":482.27848,"last":1.405,"volume":258649.73917,"vwap":1.391,"low":1.379,"high":1.429,"change":-0.024,"change_pct":-1.68,"trades":1556,"timestamp":"2026-07-31T23:59:53.973613Z"}]}
2026-08-01T00:00:01.8374919Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TON/USDT","bid":1.404,"bid_qty":268.12904,"ask":1.417,"ask_qty":236.22668,"last":1.401,"volume":2836.73554,"vwap":1.396,"low":1.385,"high":1.425,"change":-0.024,"change_pct":-1.68,"trades":22,"timestamp":"2026-07-31T23:59:54.083949Z"}]}
2026-08-01T00:00:01.8374922Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TOSHI/EUR","bid":0.0000882,"bid_qty":4388618.77618,"ask":0.0000884,"ask_qty":9401465.95486,"last":0.0000881,"volume":4520833.37693,"vwap":0.0000895,"low":0.0000881,"high":0.0000911,"change":-0.0000021,"change_pct":-2.33,"trades":10,"timestamp":"2026-07-31T23:59:57.352142Z"}]}
2026-08-01T00:00:01.8374927Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRAC/EUR","bid":0.2339,"bid_qty":370.95095,"ask":0.2351,"ask_qty":1176.39872,"last":0.2363,"volume":49976.03362,"vwap":0.2350,"low":0.2280,"high":0.2424,"change":-0.0039,"change_pct":-1.62,"trades":99,"timestamp":"2026-07-31T23:57:23.363935Z"}]}
2026-08-01T00:00:01.8374960Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TREE/EUR","bid":0.0310,"bid_qty":5776.41630,"ask":0.0311,"ask_qty":14522.21909,"last":0.0312,"volume":29042.08150,"vwap":0.0309,"low":0.0303,"high":0.0312,"change":0.0009,"change_pct":2.97,"trades":11,"timestamp":"2026-08-01T00:00:00.847742Z"}]}
2026-08-01T00:00:01.8375001Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRUMP/USDC","bid":1.417,"bid_qty":553.74855,"ask":1.418,"ask_qty":35.73369,"last":1.418,"volume":6814.50720,"vwap":1.433,"low":1.408,"high":1.465,"change":-0.047,"change_pct":-3.21,"trades":184,"timestamp":"2026-08-01T00:00:00.864048Z"}]}
2026-08-01T00:00:01.8375046Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDQ/USDT","bid":0.9961,"bid_qty":1505.87290,"ask":1.0011,"ask_qty":49903.31718,"last":0.0000,"volume":0.00000,"vwap":0.0000,"low":0.0000,"high":0.0000,"change":0.0000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-29T10:24:30.038616Z"}]}
2026-08-01T00:00:01.8375049Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDT/JPY","bid":158.213,"bid_qty":73.18334000,"ask":158.423,"ask_qty":291.38974285,"last":158.423,"volume":27694.79084348,"vwap":160.461,"low":158.423,"high":161.444,"change":-1.981,"change_pct":-1.24,"trades":171,"timestamp":"2026-07-31T23:59:55.795504Z"}]}
2026-08-01T00:00:01.8375094Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDUC/USD","bid":0.003684,"bid_qty":13547.10424,"ask":0.003710,"ask_qty":6686.96857,"last":0.003684,"volume":2753634.15958,"vwap":0.003587,"low":0.003455,"high":0.003736,"change":-0.000031,"change_pct":-0.83,"trades":192,"timestamp":"2026-07-31T21:31:04.645441Z"}]}
2026-08-01T00:00:01.8375098Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USUAL/USD","bid":0.00766,"bid_qty":87993.76443,"ask":0.00768,"ask_qty":1953.12500,"last":0.00766,"volume":172255.79526,"vwap":0.00769,"low":0.00761,"high":0.00785,"change":0.00003,"change_pct":0.39,"trades":48,"timestamp":"2026-08-01T00:00:01.805316Z"}]}
2026-08-01T00:00:01.8375199Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UXLINK/USD","bid":0.00068,"bid_qty":21942.42808,"ask":0.00071,"ask_qty":12442.31485,"last":0.00069,"volume":228471.39958,"vwap":0.00067,"low":0.00067,"high":0.00069,"change":0.00002,"change_pct":2.99,"trades":7,"timestamp":"2026-07-31T23:59:42.219667Z"}]}
2026-08-01T00:00:01.8377368Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VANRY/USD","bid":0.00401,"bid_qty":123132.63036,"ask":0.00403,"ask_qty":91589.33545,"last":0.00399,"volume":8553960.75112,"vwap":0.00392,"low":0.00365,"high":0.00410,"change":0.00010,"change_pct":2.57,"trades":225,"timestamp":"2026-07-31T23:59:59.995953Z"}]}
2026-08-01T00:00:01.8377375Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VELO/EUR","bid":0.003134,"bid_qty":5415.86072,"ask":0.003173,"ask_qty":85945.82256,"last":0.003133,"volume":1058860.68119,"vwap":0.003112,"low":0.002954,"high":0.003215,"change":0.000112,"change_pct":3.71,"trades":42,"timestamp":"2026-08-01T00:00:01.058420Z"}]}
2026-08-01T00:00:01.8377379Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WOO/USD","bid":0.01145,"bid_qty":83050.67901227,"ask":0.01148,"ask_qty":110720.51066740,"last":0.01160,"volume":680313.75381266,"vwap":0.01162,"low":0.01152,"high":0.01179,"change":0.00000,"change_pct":0.00,"trades":46,"timestamp":"2026-08-01T00:00:00.929747Z"}]}
2026-08-01T00:00:01.8377431Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XAN/EUR","bid":0.00962,"bid_qty":39965.62724,"ask":0.00965,"ask_qty":43910.41097,"last":0.00964,"volume":647186.14623,"vwap":0.01001,"low":0.00964,"high":0.01037,"change":-0.00035,"change_pct":-3.50,"trades":52,"timestamp":"2026-07-31T23:59:47.754725Z"}]}
2026-08-01T00:00:01.8377451Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"INJ/USD","bid":4.864,"bid_qty":608.87000000,"ask":4.866,"ask_qty":20.43944813,"last":4.854,"volume":129954.77031337,"vwap":4.908,"low":4.749,"high":5.090,"change":-0.157,"change_pct":-3.13,"trades":2395,"timestamp":"2026-08-01T00:00:00.093985Z"}]}
2026-08-01T00:00:01.8377610Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IP/USD","bid":0.2221,"bid_qty":777.07001,"ask":0.2228,"ask_qty":1119.97131,"last":0.2225,"volume":43475.04027,"vwap":0.2203,"low":0.2165,"high":0.2269,"change":-0.0025,"change_pct":-1.11,"trades":205,"timestamp":"2026-07-31T23:56:22.841383Z"}]}
2026-08-01T00:00:01.8377614Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IR/EUR","bid":0.00645,"bid_qty":1749.89394,"ask":0.03999,"ask_qty":11284.61166,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:46:20.093343Z"}]}
2026-08-01T00:00:01.8377617Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JAILSTOOL/USD","bid":0.000833,"bid_qty":277557.11236,"ask":0.000860,"ask_qty":37217.06977,"last":0.000830,"volume":111836.80303,"vwap":0.000840,"low":0.000830,"high":0.000860,"change":-0.000025,"change_pct":-2.92,"trades":5,"timestamp":"2026-07-31T22:39:51.302424Z"}]}
2026-08-01T00:00:01.8377620Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JASMY/EUR","bid":0.00374,"bid_qty":400663.27656785,"ask":0.00376,"ask_qty":484694.50346083,"last":0.00374,"volume":2097798.49593344,"vwap":0.00376,"low":0.00374,"high":0.00384,"change":0.00000,"change_pct":0.00,"trades":42,"timestamp":"2026-08-01T00:00:01.024765Z"}]}
2026-08-01T00:00:01.8377625Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWUx/USD","bid":47.73790,"bid_qty":1.428149,"ask":49.00537,"ask_qty":1.222719,"last":48.07457,"volume":2.114484,"vwap":48.07457,"low":48.07457,"high":48.07457,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:55:43.089848Z"}]}
2026-08-01T00:00:01.8377629Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWYSPV/USD","bid":155.92,"bid_qty":14.88865400,"ask":157.79,"ask_qty":2.17262500,"last":159.96,"volume":0.15000000,"vwap":159.96,"low":159.96,"high":159.96,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:52.849120Z"}]}
2026-08-01T00:00:01.8377636Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JITOSOL/USD","bid":93.81,"bid_qty":44.43567,"ask":94.34,"ask_qty":22.69287,"last":94.43,"volume":16.21009,"vwap":94.57,"low":94.06,"high":95.44,"change":-1.01,"change_pct":-1.06,"trades":15,"timestamp":"2026-08-01T00:00:01.045693Z"}]}
2026-08-01T00:00:01.8377701Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWYx/USD","bid":155.92000,"bid_qty":14.888654,"ask":157.79000,"ask_qty":2.172625,"last":159.96000,"volume":0.150000,"vwap":159.96000,"low":159.96000,"high":159.96000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:52.849120Z"}]}
2026-08-01T00:00:01.8377705Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINK/USDC","bid":8.16377,"bid_qty":4.41380000,"ask":8.16606,"ask_qty":61.24333220,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:01.384158Z"}]}
2026-08-01T00:00:01.8377745Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FAAASPV/USD","bid":49.30,"bid_qty":9.05019500,"ask":51.91,"ask_qty":153.45955400,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:56:42.785379Z"}]}
2026-08-01T00:00:01.8377939Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17405,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:01.468992Z"}]}
2026-08-01T00:00:01.8377963Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KOSPV/USD","bid":87.44,"bid_qty":3.62880260,"ask":91.04,"ask_qty":10.40929800,"last":87.98,"volume":25.92441665,"vwap":89.99,"low":87.55,"high":91.92,"change":-2.18,"change_pct":-2.42,"trades":19,"timestamp":"2026-07-31T23:59:53.221610Z"}]}
2026-08-01T00:00:01.8377967Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KOx/USD","bid":85.86592,"bid_qty":3.69533,"ask":89.40111,"ask_qty":10.60012,"last":86.39620,"volume":26.39966,"vwap":88.36779,"low":85.97394,"high":90.26527,"change":-2.14075,"change_pct":-2.42,"trades":19,"timestamp":"2026-07-31T23:59:53.221610Z"}]}
2026-08-01T00:00:01.8377970Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LION/USD","bid":0.001386,"bid_qty":19247.03314,"ask":0.001395,"ask_qty":7150.84920,"last":0.001393,"volume":34027.65050,"vwap":0.001401,"low":0.001393,"high":0.001420,"change":-0.000027,"change_pct":-1.90,"trades":4,"timestamp":"2026-07-31T23:56:46.792561Z"}]}
2026-08-01T00:00:01.8377973Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MARASPV/USD","bid":11.21,"bid_qty":1103.62046400,"ask":11.38,"ask_qty":2.18599200,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:58:43.198519Z"}]}
2026-08-01T00:00:01.8377976Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LIT/USD","bid":0.0809,"bid_qty":1834.45783,"ask":0.0818,"ask_qty":1959.36668,"last":0.0821,"volume":108088.43374,"vwap":0.0808,"low":0.0790,"high":0.0825,"change":0.0015,"change_pct":1.86,"trades":97,"timestamp":"2026-07-31T23:41:43.700148Z"}]}
2026-08-01T00:00:01.8377979Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MARAx/USD","bid":11.21000,"bid_qty":1103.620464,"ask":11.38000,"ask_qty":2.185992,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:58:43.198519Z"}]}
2026-08-01T00:00:01.8377984Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MCDSPV/USD","bid":269.79,"bid_qty":2.23883435,"ask":281.18,"ask_qty":0.33259048,"last":269.67,"volume":4.05776584,"vwap":274.93,"low":269.67,"high":277.75,"change":-4.11,"change_pct":-1.50,"trades":7,"timestamp":"2026-07-31T23:58:53.549898Z"}]}
2026-08-01T00:00:01.8377988Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MCDx/USD","bid":265.49941,"bid_qty":2.275015,"ask":276.70827,"ask_qty":0.337965,"last":265.38132,"volume":4.123341,"vwap":270.55773,"low":265.38132,"high":273.33282,"change":-4.04463,"change_pct":-1.50,"trades":7,"timestamp":"2026-07-31T23:58:53.549898Z"}]}
2026-08-01T00:00:01.8377991Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SKHYSPV/USD","bid":142.60,"bid_qty":3.50624270,"ask":142.66,"ask_qty":3.50504440,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.289713Z"}]}
2026-08-01T00:00:01.8377993Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SKHYx/USD","bid":142.60000,"bid_qty":3.506243,"ask":142.66000,"ask_qty":3.505044,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.289713Z"}]}
2026-08-01T00:00:01.8378021Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SMHSPV/USD","bid":535.56,"bid_qty":2.06203400,"ask":542.10,"ask_qty":4.51589700,"last":546.22,"volume":20.00168200,"vwap":546.22,"low":546.22,"high":546.22,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:54.330864Z"}]}
2026-08-01T00:00:01.8378026Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SMHx/USD","bid":535.56000,"bid_qty":2.062034,"ask":542.10000,"ask_qty":4.515897,"last":546.22000,"volume":20.001682,"vwap":546.22000,"low":546.22000,"high":546.22000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:54.330864Z"}]}
2026-08-01T00:00:01.8378109Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PYTH/USD","bid":0.04027,"bid_qty":20555.93675,"ask":0.04028,"ask_qty":4042.56417,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:01.589481Z"}]}
2026-08-01T00:00:01.8378115Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QCAD/USD","bid":0.7126,"bid_qty":16826.00000000,"ask":0.7132,"ask_qty":16826.00000000,"last":0.7132,"volume":51.53897344,"vwap":0.7131,"low":0.7124,"high":0.7139,"change":-0.0007,"change_pct":-0.10,"trades":5,"timestamp":"2026-07-31T22:00:37.848685Z"}]}
2026-08-01T00:00:01.8378118Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QNT/EUR","bid":52.12,"bid_qty":1.99749280,"ask":52.16,"ask_qty":2.46152594,"last":52.25,"volume":548.24878684,"vwap":52.30,"low":51.73,"high":52.99,"change":-0.38,"change_pct":-0.72,"trades":198,"timestamp":"2026-08-01T00:00:00.856921Z"}]}
2026-08-01T00:00:01.8378138Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QTUM/EUR","bid":0.55596,"bid_qty":448.69997160,"ask":0.55946,"ask_qty":448.69997160,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:00.846175Z"}]}
2026-08-01T00:00:01.8378176Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAGA/USD","bid":0.01228,"bid_qty":50134.58465,"ask":0.01231,"ask_qty":32447.19891,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:01.671978Z"}]}
2026-08-01T00:00:01.8378274Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAND/EUR","bid":0.0370,"bid_qty":81891.46315336,"ask":0.0371,"ask_qty":25091.39438775,"last":0.0371,"volume":465453.41800871,"vwap":0.0372,"low":0.0356,"high":0.0387,"change":0.0010,"change_pct":2.77,"trades":90,"timestamp":"2026-08-01T00:00:00.396696Z"}]}
2026-08-01T00:00:01.8378279Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAPIEN/USD","bid":0.08092,"bid_qty":70.00000,"ask":0.08101,"ask_qty":70.00000,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:01.385372Z"}]}
2026-08-01T00:00:01.8378348Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAUCE/EUR","bid":0.01135,"bid_qty":1922.56878,"ask":0.01140,"ask_qty":199250.05065,"last":0.01135,"volume":30292.35742,"vwap":0.01139,"low":0.01133,"high":0.01140,"change":0.00002,"change_pct":0.18,"trades":9,"timestamp":"2026-07-31T19:34:38.125802Z"}]}
2026-08-01T00:00:01.8378358Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SC/USD","bid":0.000503,"bid_qty":759504.16716261,"ask":0.000505,"ask_qty":819288.73581770,"last":0.000503,"volume":26784202.96570207,"vwap":0.000504,"low":0.000499,"high":0.000512,"change":-0.000002,"change_pct":-0.40,"trades":248,"timestamp":"2026-07-31T23:59:27.342009Z"}]}
2026-08-01T00:00:01.8378394Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOON/USD","bid":0.2224,"bid_qty":894.31356,"ask":0.2229,"ask_qty":1216.28517,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:01.761802Z"}]}
2026-08-01T00:00:01.8378484Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOSO/USD","bid":0.3392,"bid_qty":44.22170,"ask":0.3394,"ask_qty":44.19564,"last":0.3389,"volume":85500.73498,"vwap":0.3381,"low":0.3282,"high":0.3455,"change":0.0032,"change_pct":0.95,"trades":1117,"timestamp":"2026-07-31T23:57:42.204928Z"}]}
2026-08-01T00:00:01.8378503Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPELL/EUR","bid":0.0000669,"bid_qty":4110846.92223000,"ask":0.0000675,"ask_qty":96016.16256356,"last":0.0000668,"volume":4024253.98241179,"vwap":0.0000670,"low":0.0000668,"high":0.0000672,"change":-0.0000004,"change_pct":-0.60,"trades":4,"timestamp":"2026-07-31T23:56:20.870540Z"}]}
2026-08-01T00:00:01.8378565Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPK/USD","bid":0.016086,"bid_qty":5955.29347266,"ask":0.016113,"ask_qty":5955.29347266,"last":0.016099,"volume":1765869.87577075,"vwap":0.015931,"low":0.015723,"high":0.016331,"change":0.000271,"change_pct":1.71,"trades":150,"timestamp":"2026-07-31T23:58:51.659017Z"}]}
2026-08-01T00:00:01.8378578Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPX/EUR","bid":0.2780,"bid_qty":30.84960,"ask":0.2783,"ask_qty":30.84960,"last":0.2781,"volume":75598.81526,"vwap":0.2808,"low":0.2760,"high":0.2918,"change":-0.0110,"change_pct":-3.80,"trades":275,"timestamp":"2026-08-01T00:00:01.296458Z"}]}
2026-08-01T00:00:01.8378647Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SNDKSPV/USD","bid":1203.94,"bid_qty":0.41530062,"ask":1206.49,"ask_qty":0.41442685,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:01.540311Z"}]}
2026-08-01T00:00:01.8378653Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"Vx/USD","bid":357.85015,"bid_qty":26.253003,"ask":373.31717,"ask_qty":6.498025,"last":360.84409,"volume":0.824510,"vwap":370.57876,"low":360.84409,"high":370.78078,"change":-9.93669,"change_pct":-2.68,"trades":2,"timestamp":"2026-07-31T23:57:05.186306Z"}]}
2026-08-01T00:00:01.8378656Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LMWR/USD","bid":0.01155,"bid_qty":25554.08114,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-07-31T23:59:59.811659Z"}]}
2026-08-01T00:00:01.8378711Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LOCKIN/EUR","bid":0.0005637,"bid_qty":2660989.88820,"ask":0.0009511,"ask_qty":19587.06900,"last":0.0009466,"volume":154682.52490,"vwap":0.0009466,"low":0.0009466,"high":0.0009466,"change":0.0000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:52.686412Z"}]}
2026-08-01T00:00:01.8378716Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MIRA/EUR","bid":0.0362,"bid_qty":10528.59368,"ask":0.0364,"ask_qty":447.13512,"last":0.0362,"volume":150490.90632,"vwap":0.0386,"low":0.0358,"high":0.0424,"change":-0.0015,"change_pct":-3.98,"trades":113,"timestamp":"2026-07-31T23:59:40.316209Z"}]}
2026-08-01T00:00:01.8378720Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MLN/USD","bid":1.2763,"bid_qty":12.53607542,"ask":1.2976,"ask_qty":140.40231194,"last":1.2805,"volume":1645.07246051,"vwap":1.2875,"low":1.2626,"high":1.3247,"change":-0.0145,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:00.888295Z"}]}
2026-08-01T00:00:01.8378791Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MNGO/EUR","bid":0.02077,"bid_qty":67068.66252416,"ask":0.02325,"ask_qty":1400.49060131,"last":0.02077,"volume":7183.40522520,"vwap":0.02075,"low":0.02071,"high":0.02077,"change":0.00006,"change_pct":0.29,"trades":5,"timestamp":"2026-08-01T00:00:00.972627Z"}]}
2026-08-01T00:00:01.8378797Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MNT/USD","bid":0.3920,"bid_qty":5127.38206,"ask":0.3923,"ask_qty":773.56045,"last":0.3920,"volume":49306.43984,"vwap":0.3942,"low":0.3896,"high":0.3983,"change":-0.0053,"change_pct":-1.33,"trades":186,"timestamp":"2026-07-31T23:56:56.250417Z"}]}
2026-08-01T00:00:01.8378867Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOCA/EUR","bid":0.006590,"bid_qty":227617.60242,"ask":0.007018,"ask_qty":37888.14179,"last":0.006566,"volume":1787.59263,"vwap":0.006566,"low":0.006566,"high":0.006566,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:57.149024Z"}]}
2026-08-01T00:00:01.8378967Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":8360423522.81452,"ask":0.0000000842,"ask_qty":2575941204.47777,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-07-31T23:59:44.190772Z"}]}
2026-08-01T00:00:01.8379147Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OPEN/USD","bid":0.1733,"bid_qty":7213.12566,"ask":0.1737,"ask_qty":1955.58819,"last":0.1731,"volume":66562.04588,"vwap":0.1767,"low":0.1722,"high":0.1820,"change":-0.0056,"change_pct":-3.13,"trades":171,"timestamp":"2026-08-01T00:00:01.804180Z"}]}
2026-08-01T00:00:01.8379154Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OPN/USD","bid":0.0475,"bid_qty":336.63749,"ask":0.0476,"ask_qty":5315.30115,"last":0.0476,"volume":107354.95235,"vwap":0.0471,"low":0.0452,"high":0.0482,"change":0.0014,"change_pct":3.03,"trades":52,"timestamp":"2026-07-31T23:59:07.198169Z"}]}
2026-08-01T00:00:01.8379158Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OSMO/USD","bid":0.02671,"bid_qty":1645.97758,"ask":0.02729,"ask_qty":336.44845,"last":0.02674,"volume":367605.11772,"vwap":0.02690,"low":0.02632,"high":0.02867,"change":-0.00028,"change_pct":-1.04,"trades":97,"timestamp":"2026-07-31T23:58:11.703606Z"}]}
2026-08-01T00:00:01.8379161Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XDC/CAD","bid":0.03633,"bid_qty":1820.51912,"ask":0.03648,"ask_qty":36955.00000,"last":0.03661,"volume":444852.73287,"vwap":0.03678,"low":0.03639,"high":0.03728,"change":-0.00019,"change_pct":-0.52,"trades":101,"timestamp":"2026-07-31T23:58:40.340052Z"}]}
2026-08-01T00:00:01.8379165Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XLM/EUR","bid":0.149303,"bid_qty":2002.55695528,"ask":0.149304,"ask_qty":6969.54264608,"last":0.149304,"volume":2253379.54080240,"vwap":0.148845,"low":0.146394,"high":0.150899,"change":0.000153,"change_pct":0.10,"trades":2005,"timestamp":"2026-08-01T00:00:01.695684Z"}]}
2026-08-01T00:00:01.8379172Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZRO/EUR","bid":0.643,"bid_qty":4357.24387,"ask":0.645,"ask_qty":3386.13128,"last":0.644,"volume":44872.74358,"vwap":0.632,"low":0.614,"high":0.662,"change":-0.018,"change_pct":-2.72,"trades":363,"timestamp":"2026-07-31T23:59:58.671645Z"}]}
2026-08-01T00:00:01.8379176Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":25206.40487472,"ask":0.0687,"ask_qty":20116.40354195,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:01.772085Z"}]}
2026-08-01T00:00:01.8379195Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ABBVSPV/USD","bid":251.95,"bid_qty":10.59650236,"ask":262.52,"ask_qty":35.78855736,"last":262.04,"volume":0.36583368,"vwap":260.33,"low":256.33,"high":264.17,"change":3.71,"change_pct":1.44,"trades":4,"timestamp":"2026-07-31T23:59:42.086471Z"}]}
2026-08-01T00:00:01.8379285Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ABBVx/USD","bid":246.59156,"bid_qty":10.826764,"ask":256.93676,"ask_qty":36.566242,"last":256.46697,"volume":0.373783,"vwap":254.79005,"low":250.87841,"high":258.55167,"change":3.63109,"change_pct":1.44,"trades":4,"timestamp":"2026-07-31T23:59:42.086471Z"}]}
2026-08-01T00:00:01.8379289Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENHASPV/USD","bid":2.65,"bid_qty":2980.14293500,"ask":2.93,"ask_qty":1.65901400,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:56:12.637998Z"}]}
2026-08-01T00:00:01.8379292Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENHAx/USD","bid":2.65000,"bid_qty":2980.142935,"ask":2.93000,"ask_qty":1.659014,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:56:12.637998Z"}]}
2026-08-01T00:00:01.8379295Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETNSPV/USD","bid":411.75,"bid_qty":1.75375100,"ask":416.89,"ask_qty":0.01438000,"last":392.80,"volume":0.05702427,"vwap":396.84,"low":392.80,"high":400.88,"change":-8.08,"change_pct":-2.02,"trades":2,"timestamp":"2026-07-31T23:59:52.826987Z"}]}
2026-08-01T00:00:01.8379298Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ETNx/USD","bid":410.94309,"bid_qty":1.757195,"ask":416.07302,"ask_qty":0.014408,"last":392.03023,"volume":0.057136,"vwap":396.06232,"low":392.03023,"high":400.09439,"change":-8.06416,"change_pct":-2.02,"trades":2,"timestamp":"2026-07-31T23:59:52.826987Z"}]}
2026-08-01T00:00:01.8379301Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWQSPV/USD","bid":45.80,"bid_qty":21.31229200,"ask":48.49,"ask_qty":254.45402300,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:23.006214Z"}]}
2026-08-01T00:00:01.8385452Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWQx/USD","bid":45.06426,"bid_qty":21.660244,"ask":47.71105,"ask_qty":258.608333,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:55:23.006214Z"}]}
2026-08-01T00:00:01.8385461Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LLYSPV/USD","bid":1130.85,"bid_qty":0.19591133,"ask":1178.03,"ask_qty":2.47595356,"last":1103.43,"volume":0.36753525,"vwap":1126.18,"low":1103.43,"high":1131.20,"change":-27.77,"change_pct":-2.45,"trades":3,"timestamp":"2026-07-31T23:59:53.385382Z"}]}
2026-08-01T00:00:01.8385475Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LLYx/USD","bid":1126.02091,"bid_qty":0.196752,"ask":1172.99944,"ask_qty":2.486572,"last":1098.71801,"volume":0.369111,"vwap":1121.37260,"low":1098.71801,"high":1126.36942,"change":-27.65141,"change_pct":-2.45,"trades":3,"timestamp":"2026-07-31T23:59:53.385382Z"}]}
2026-08-01T00:00:01.8385643Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LRCXSPV/USD","bid":290.48,"bid_qty":0.09053700,"ask":294.10,"ask_qty":5.47650800,"last":304.51,"volume":0.04997500,"vwap":304.51,"low":304.51,"high":304.51,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:43.433635Z"}]}
2026-08-01T00:00:01.8385654Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LRCXx/USD","bid":290.33693,"bid_qty":0.090582,"ask":293.95514,"ask_qty":5.479207,"last":304.36002,"volume":0.050000,"vwap":304.36002,"low":304.36002,"high":304.36002,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:43.433635Z"}]}
2026-08-01T00:00:01.8385657Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SATASPV/USD","bid":97.52,"bid_qty":0.24316900,"ask":102.54,"ask_qty":0.55159800,"last":99.43,"volume":5.93570400,"vwap":99.43,"low":99.43,"high":99.43,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:56:04.322725Z"}]}
2026-08-01T00:00:01.8385661Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SATAx/USD","bid":94.75178,"bid_qty":0.250273,"ask":99.62928,"ask_qty":0.567713,"last":96.60756,"volume":6.109118,"vwap":96.60756,"low":96.60756,"high":96.60756,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:56:04.322725Z"}]}
2026-08-01T00:00:01.8385665Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SGOVSPV/USD","bid":101.04,"bid_qty":17.93984000,"ask":102.06,"ask_qty":150.32199200,"last":100.99,"volume":0.48469495,"vwap":100.99,"low":100.99,"high":100.99,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:44.498058Z"}]}
2026-08-01T00:00:01.8385668Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SSV/EUR","bid":1.869,"bid_qty":148.00905090,"ask":1.988,"ask_qty":13.75111365,"last":2.003,"volume":50.00000000,"vwap":2.003,"low":2.003,"high":2.003,"change":0.000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:58.065627Z"}]}
2026-08-01T00:00:01.8385672Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SGOVx/USD","bid":100.21109,"bid_qty":18.088230,"ask":101.22273,"ask_qty":151.565388,"last":100.16150,"volume":0.488704,"vwap":100.16150,"low":100.16150,"high":100.16150,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:44.498058Z"}]}
2026-08-01T00:00:01.8385702Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TON/USDC","bid":1.403,"bid_qty":604.06383,"ask":1.409,"ask_qty":247.60979,"last":1.406,"volume":76838.85814,"vwap":1.400,"low":1.380,"high":1.428,"change":-0.022,"change_pct":-1.54,"trades":60,"timestamp":"2026-08-01T00:00:00.964458Z"}]}
2026-08-01T00:00:01.8385845Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SLVSPV/USD","bid":51.63,"bid_qty":7.64228300,"ask":52.71,"ask_qty":1.41448900,"last":52.69,"volume":51.03758428,"vwap":52.26,"low":51.49,"high":53.06,"change":-0.17,"change_pct":-0.32,"trades":17,"timestamp":"2026-07-31T23:59:44.643603Z"}]}
2026-08-01T00:00:01.8385850Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TOSHI/USD","bid":0.0001017,"bid_qty":43031.25000,"ask":0.0001019,"ask_qty":6751624.92933,"last":0.0001017,"volume":238785372.85371,"vwap":0.0001041,"low":0.0001016,"high":0.0001052,"change":-0.0000019,"change_pct":-1.83,"trades":524,"timestamp":"2026-07-31T23:59:02.419488Z"}]}
2026-08-01T00:00:01.8385852Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRAC/USD","bid":0.2697,"bid_qty":2183.50727,"ask":0.2701,"ask_qty":2322.53109,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:01.191171Z"}]}
2026-08-01T00:00:01.8385935Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TREE/USD","bid":0.0357,"bid_qty":22841.27758,"ask":0.0358,"ask_qty":26653.92915,"last":0.0358,"volume":138079.76590,"vwap":0.0352,"low":0.0347,"high":0.0362,"change":0.0009,"change_pct":2.58,"trades":118,"timestamp":"2026-07-31T23:59:59.293953Z"}]}
2026-08-01T00:00:01.8385939Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TREMP/USD","bid":0.00316,"bid_qty":11912.66464,"ask":0.00358,"ask_qty":1442.60164,"last":0.00358,"volume":737464.99685,"vwap":0.00330,"low":0.00297,"high":0.00358,"change":0.00028,"change_pct":8.48,"trades":63,"timestamp":"2026-08-01T00:00:01.079081Z"}]}
2026-08-01T00:00:01.8385942Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRU/EUR","bid":0.00062,"bid_qty":1274100.70080645,"ask":0.00067,"ask_qty":152807.45670000,"last":0.00071,"volume":1736801.68732610,"vwap":0.00067,"low":0.00063,"high":0.00071,"change":0.00006,"change_pct":9.23,"trades":42,"timestamp":"2026-08-01T00:00:01.004303Z"}]}
2026-08-01T00:00:01.8385996Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRUMP/EUR","bid":1.229,"bid_qty":1318.72853,"ask":1.231,"ask_qty":2325.15154,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-07-31T23:59:54.051757Z"}]}
2026-08-01T00:00:01.8386000Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDS/EUR","bid":0.86636,"bid_qty":25034.22884082,"ask":0.87491,"ask_qty":24788.75288312,"last":0.87461,"volume":1944.15939000,"vwap":0.87461,"low":0.87461,"high":0.87461,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:17:42.161524Z"}]}
2026-08-01T00:00:01.8386056Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDT/GBP","bid":0.7411,"bid_qty":14589.42463332,"ask":0.7412,"ask_qty":224.18614271,"last":0.7412,"volume":5366967.80751914,"vwap":0.7425,"low":0.7404,"high":0.7453,"change":-0.0011,"change_pct":-0.15,"trades":4427,"timestamp":"2026-07-31T23:59:59.013998Z"}]}
2026-08-01T00:00:01.8386061Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04489,"ask_qty":232.55850,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:01.734000Z"}]}
2026-08-01T00:00:01.8386172Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OXT/EUR","bid":0.01004,"bid_qty":25239.19479199,"ask":0.01026,"ask_qty":38852.42163612,"last":0.01008,"volume":228236.19421731,"vwap":0.01035,"low":0.01008,"high":0.01077,"change":-0.00034,"change_pct":-3.26,"trades":55,"timestamp":"2026-07-31T23:58:00.036295Z"}]}
2026-08-01T00:00:01.8386177Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PAXG/BTC","bid":0.064260,"bid_qty":0.01020000,"ask":0.064330,"ask_qty":0.01020000,"last":0.064303,"volume":30.17102194,"vwap":0.063967,"low":0.062761,"high":0.064789,"change":0.001273,"change_pct":2.02,"trades":1434,"timestamp":"2026-07-31T23:59:01.812929Z"}]}
2026-08-01T00:00:01.8386182Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":785138.69793,"ask":0.000756,"ask_qty":785138.69793,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:01.234897Z"}]}
2026-08-01T00:00:01.8386254Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PUMP/EUR","bid":0.001796,"bid_qty":5695.31250,"ask":0.001797,"ask_qty":98997.43475,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-07-31T23:59:42.762989Z"}]}
2026-08-01T00:00:01.8386259Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PUPS/EUR","bid":0.001497,"bid_qty":27152.00000,"ask":0.001535,"ask_qty":27152.00000,"last":0.001506,"volume":369590.49821,"vwap":0.001508,"low":0.001490,"high":0.001518,"change":-0.000012,"change_pct":-0.79,"trades":12,"timestamp":"2026-07-31T23:56:23.787383Z"}]}
2026-08-01T00:00:01.8386325Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"Q/EUR","bid":0.017642,"bid_qty":85041.38100,"ask":0.018244,"ask_qty":1568.80100,"last":0.019204,"volume":535.64731,"vwap":0.019204,"low":0.019204,"high":0.019204,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.713863Z"}]}
2026-08-01T00:00:01.8386332Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAHARA/USD","bid":0.00769,"bid_qty":181268.37965,"ask":0.00771,"ask_qty":94367.24241,"last":0.00769,"volume":914899.98810,"vwap":0.00773,"low":0.00758,"high":0.00785,"change":-0.00003,"change_pct":-0.39,"trades":68,"timestamp":"2026-08-01T00:00:00.994080Z"}]}
2026-08-01T00:00:01.8386336Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAMO/EUR","bid":0.000209,"bid_qty":503364.39182714,"ask":0.000220,"ask_qty":54368.33095484,"last":0.000227,"volume":11032375.91271798,"vwap":0.000224,"low":0.000205,"high":0.000284,"change":0.000022,"change_pct":10.73,"trades":102,"timestamp":"2026-07-31T23:59:59.930612Z"}]}
2026-08-01T00:00:01.8386447Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SAND/BTC","bid":0.000000678,"bid_qty":11915.46513532,"ask":0.000000695,"ask_qty":595.51468850,"last":0.000000680,"volume":4432.89597245,"vwap":0.000000678,"low":0.000000664,"high":0.000000697,"change":0.000000007,"change_pct":1.04,"trades":20,"timestamp":"2026-07-31T23:59:45.750597Z"}]}
2026-08-01T00:00:01.8386453Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SBR/EUR","bid":0.000256,"bid_qty":62065.87904623,"ask":0.000269,"ask_qty":400624.97973170,"last":0.000269,"volume":1855490.17058680,"vwap":0.000281,"low":0.000255,"high":0.000302,"change":-0.000033,"change_pct":-10.93,"trades":36,"timestamp":"2026-07-31T23:58:21.353883Z"}]}
2026-08-01T00:00:01.8386456Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SC/BTC","bid":0.0000000079,"bid_qty":742554.96122548,"ask":0.0000000080,"ask_qty":39142.02944737,"last":0.0000000081,"volume":197714.71315866,"vwap":0.0000000079,"low":0.0000000078,"high":0.0000000081,"change":0.0000000003,"change_pct":3.85,"trades":7,"timestamp":"2026-07-31T23:59:55.014759Z"}]}
2026-08-01T00:00:01.8386522Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPACE/USD","bid":0.006077,"bid_qty":12101.78630,"ask":0.006078,"ask_qty":1520.00000,"last":0.006095,"volume":1550763.51450,"vwap":0.006106,"low":0.006012,"high":0.006271,"change":-0.000069,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:01.035226Z"}]}
2026-08-01T00:00:01.8386528Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SRM/EUR","bid":0.00621,"bid_qty":28933.38747302,"ask":0.00638,"ask_qty":72842.30632001,"last":0.00600,"volume":30430.01638088,"vwap":0.00615,"low":0.00600,"high":0.00636,"change":-0.00036,"change_pct":-5.66,"trades":8,"timestamp":"2026-07-31T23:59:40.140274Z"}]}
2026-08-01T00:00:01.8386532Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ST/EUR","bid":0.012843,"bid_qty":5184.68473,"ask":0.013364,"ask_qty":890.41618,"last":0.013398,"volume":416.35190,"vwap":0.013398,"low":0.013398,"high":0.013398,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:55.857971Z"}]}
2026-08-01T00:00:01.8386595Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ST/USD","bid":0.014435,"bid_qty":16845.29700,"ask":0.025000,"ask_qty":31645.56970,"last":0.015069,"volume":653.61000,"vwap":0.015069,"low":0.015069,"high":0.015069,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:00.810843Z"}]}
2026-08-01T00:00:01.8386601Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STABLE/USD","bid":0.03384,"bid_qty":520.67194,"ask":0.03395,"ask_qty":529.89335,"last":0.03387,"volume":310568.72093,"vwap":0.03421,"low":0.03378,"high":0.03456,"change":-0.00028,"change_pct":-0.82,"trades":162,"timestamp":"2026-07-31T23:59:44.653350Z"}]}
2026-08-01T00:00:01.8386670Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STBL/EUR","bid":0.019755,"bid_qty":4073.76156,"ask":0.019781,"ask_qty":1108.97234,"last":0.019756,"volume":2041856.44300,"vwap":0.019947,"low":0.019247,"high":0.020601,"change":0.000483,"change_pct":2.51,"trades":506,"timestamp":"2026-07-31T23:59:36.196532Z"}]}
2026-08-01T00:00:01.8386674Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TON/EUR","bid":1.218,"bid_qty":8.54290,"ask":1.222,"ask_qty":319.47356,"last":1.222,"volume":32366.14515,"vwap":1.213,"low":1.201,"high":1.241,"change":-0.010,"change_pct":-0.81,"trades":738,"timestamp":"2026-07-31T23:59:50.323125Z"}]}
2026-08-01T00:00:01.8386679Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRIA/USD","bid":0.00853,"bid_qty":46263.78798,"ask":0.00855,"ask_qty":43096.10000,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:00.883272Z"}]}
2026-08-01T00:00:01.8386818Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRUMP/USDT","bid":1.418,"bid_qty":942.17292,"ask":1.420,"ask_qty":1116.22384,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-07-31T23:59:56.415400Z"}]}
2026-08-01T00:00:01.8386826Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDT/CHF","bid":0.80659,"bid_qty":430.28837451,"ask":0.80675,"ask_qty":489.07968044,"last":0.80677,"volume":828787.21633290,"vwap":0.80697,"low":0.80358,"high":0.81152,"change":0.00230,"change_pct":0.29,"trades":1268,"timestamp":"2026-07-31T23:59:47.344896Z"}]}
2026-08-01T00:00:01.8386830Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDT/EUR","bid":0.8667,"bid_qty":333540.43733102,"ask":0.8668,"ask_qty":272489.31026915,"last":0.8667,"volume":95118489.19388922,"vwap":0.8684,"low":0.8655,"high":0.8719,"change":-0.0005,"change_pct":-0.06,"trades":20372,"timestamp":"2026-08-01T00:00:00.309090Z"}]}
2026-08-01T00:00:01.8386835Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SLVx/USD","bid":51.63000,"bid_qty":7.642283,"ask":52.71000,"ask_qty":1.414489,"last":52.69000,"volume":51.037584,"vwap":52.25911,"low":51.49000,"high":53.06000,"change":-0.17000,"change_pct":-0.32,"trades":17,"timestamp":"2026-07-31T23:59:44.643603Z"}]}
2026-08-01T00:00:01.8386895Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SMCISPV/USD","bid":27.98,"bid_qty":71.89487000,"ask":28.00,"ask_qty":0.82151900,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:44.658958Z"}]}
2026-08-01T00:00:01.8386900Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SMCIx/USD","bid":27.98000,"bid_qty":71.894870,"ask":28.00000,"ask_qty":0.821519,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:44.658958Z"}]}
2026-08-01T00:00:01.8386903Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SMRSPV/USD","bid":8.30,"bid_qty":5.84795500,"ask":8.44,"ask_qty":1848.19002100,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:54.360430Z"}]}
2026-08-01T00:00:01.8387136Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SMRx/USD","bid":8.30000,"bid_qty":5.847955,"ask":8.44000,"ask_qty":1848.190021,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:54.360430Z"}]}
2026-08-01T00:00:01.8387146Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WULFSPV/USD","bid":17.51,"bid_qty":5.86371000,"ask":17.76,"ask_qty":0.46551300,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:15.202825Z"}]}
2026-08-01T00:00:01.8387149Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WULFx/USD","bid":17.51000,"bid_qty":5.863710,"ask":17.76000,"ask_qty":0.465513,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:15.202825Z"}]}
2026-08-01T00:00:01.8387152Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XLESPV/USD","bid":60.20,"bid_qty":1.16101100,"ask":60.83,"ask_qty":2.27224200,"last":60.01,"volume":68.22320662,"vwap":59.25,"low":59.05,"high":60.01,"change":0.40,"change_pct":0.67,"trades":4,"timestamp":"2026-07-31T23:59:55.052625Z"}]}
2026-08-01T00:00:01.8387155Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XLEx/USD","bid":59.89987,"bid_qty":1.166828,"ask":60.52673,"ask_qty":2.283627,"last":59.71082,"volume":68.565037,"vwap":58.95300,"low":58.75560,"high":59.71082,"change":0.39800,"change_pct":0.67,"trades":4,"timestamp":"2026-07-31T23:59:55.052625Z"}]}
2026-08-01T00:00:01.8387180Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XOMSPV/USD","bid":155.80,"bid_qty":0.08716691,"ask":162.09,"ask_qty":0.03846167,"last":155.21,"volume":82.80639217,"vwap":155.16,"low":153.28,"high":159.15,"change":-0.81,"change_pct":-0.52,"trades":10,"timestamp":"2026-07-31T23:59:45.765241Z"}]}
2026-08-01T00:00:01.8387282Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XOMx/USD","bid":153.78744,"bid_qty":0.088308,"ask":159.99619,"ask_qty":0.038965,"last":153.20506,"volume":83.890046,"vwap":153.15370,"low":151.29999,"high":157.09417,"change":-0.79953,"change_pct":-0.52,"trades":10,"timestamp":"2026-07-31T23:59:45.765241Z"}]}
2026-08-01T00:00:01.8387290Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XOPSPV/USD","bid":178.27,"bid_qty":28.80285300,"ask":180.49,"ask_qty":11.08985100,"last":174.13,"volume":0.59983967,"vwap":174.13,"low":174.13,"high":174.13,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:55:55.546214Z"}]}
2026-08-01T00:00:01.8387295Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XOPx/USD","bid":177.66321,"bid_qty":28.901225,"ask":179.87565,"ask_qty":11.127727,"last":173.53730,"volume":0.601888,"vwap":173.53730,"low":173.53730,"high":173.53730,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:55:55.546214Z"}]}
2026-08-01T00:00:01.8387358Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDUC/EUR","bid":0.003173,"bid_qty":34473.54800,"ask":0.003310,"ask_qty":6137.65270,"last":0.003185,"volume":149285.38606,"vwap":0.003128,"low":0.003059,"high":0.003328,"change":-0.000143,"change_pct":-4.30,"trades":12,"timestamp":"2026-07-31T23:46:30.748609Z"}]}
2026-08-01T00:00:01.8387361Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USUAL/EUR","bid":0.00665,"bid_qty":75617.11808,"ask":0.00667,"ask_qty":34454.00000,"last":0.00669,"volume":1416616.86996,"vwap":0.00676,"low":0.00663,"high":0.00685,"change":0.00001,"change_pct":0.15,"trades":38,"timestamp":"2026-08-01T00:00:00.841219Z"}]}
2026-08-01T00:00:01.8387374Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VANRY/EUR","bid":0.00348,"bid_qty":74200.44256,"ask":0.00349,"ask_qty":24289.97541,"last":0.00351,"volume":336929.29729,"vwap":0.00331,"low":0.00320,"high":0.00351,"change":0.00018,"change_pct":5.41,"trades":16,"timestamp":"2026-08-01T00:00:00.833110Z"}]}
2026-08-01T00:00:01.8387476Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XDC/USD","bid":0.02594,"bid_qty":1202.34370,"ask":0.02595,"ask_qty":15697.93910,"last":0.02601,"volume":11840345.22465,"vwap":0.02621,"low":0.02590,"high":0.02656,"change":-0.00028,"change_pct":-1.07,"trades":2684,"timestamp":"2026-08-01T00:00:01.796804Z"}]}
2026-08-01T00:00:01.8387488Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005593,"ask_qty":1370.00000,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:01.636818Z"}]}
2026-08-01T00:00:01.8387494Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":4015.00376502,"ask":0.0792,"ask_qty":27912.77633727,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:01.791871Z"}]}
2026-08-01T00:00:01.8387498Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AAPLSPV/USD","bid":307.72,"bid_qty":10.34483920,"ask":308.68,"ask_qty":197.90932847,"last":307.98,"volume":272.32410066,"vwap":307.93,"low":301.34,"high":315.74,"change":-6.82,"change_pct":-2.17,"trades":157,"timestamp":"2026-07-31T23:59:24.172681Z"}]}
2026-08-01T00:00:01.8387545Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AAPLx/USD","bid":306.90234,"bid_qty":10.372400,"ask":307.85979,"ask_qty":198.436600,"last":307.16165,"volume":273.049629,"vwap":307.11525,"low":300.53930,"high":314.90103,"change":-6.80187,"change_pct":-2.17,"trades":157,"timestamp":"2026-07-31T23:59:24.172681Z"}]}
2026-08-01T00:00:01.8387600Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ABTSPV/USD","bid":105.30,"bid_qty":58.76238452,"ask":110.01,"ask_qty":58.53610370,"last":105.89,"volume":0.25414338,"vwap":105.32,"low":104.10,"high":108.20,"change":-2.31,"change_pct":-2.13,"trades":4,"timestamp":"2026-07-31T23:57:12.070725Z"}]}
2026-08-01T00:00:01.8387633Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ABTx/USD","bid":103.49181,"bid_qty":59.7890679,"ask":108.12093,"ask_qty":59.5588335,"last":104.07168,"volume":0.2585837,"vwap":103.51040,"low":102.31242,"high":106.34201,"change":-2.27033,"change_pct":-2.13,"trades":4,"timestamp":"2026-07-31T23:57:12.070725Z"}]}
2026-08-01T00:00:01.8387739Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADBESPV/USD","bid":248.75,"bid_qty":9.32609600,"ask":251.40,"ask_qty":0.05106200,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:22.087817Z"}]}
2026-08-01T00:00:01.8387745Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ADBEx/USD","bid":248.75000,"bid_qty":9.326096,"ask":251.40000,"ask_qty":0.051062,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:22.087817Z"}]}
2026-08-01T00:00:01.8387749Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AMATSPV/USD","bid":503.93,"bid_qty":0.05621200,"ask":509.18,"ask_qty":0.08996872,"last":514.65,"volume":0.01998300,"vwap":514.65,"low":514.65,"high":514.65,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:52.033388Z"}]}
2026-08-01T00:00:01.8387828Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DAXx/USD","bid":42.79086,"bid_qty":0.120631,"ask":46.23426,"ask_qty":22.321836,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:56:02.928689Z"}]}
2026-08-01T00:00:01.8387834Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DFDVSPV/USD","bid":2.50,"bid_qty":1889.27958580,"ask":2.66,"ask_qty":481.87464190,"last":2.50,"volume":1432.83200083,"vwap":2.61,"low":2.50,"high":2.76,"change":-0.26,"change_pct":-9.42,"trades":21,"timestamp":"2026-07-31T23:58:02.837738Z"}]}
2026-08-01T00:00:01.8387838Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DFDVx/USD","bid":2.46371,"bid_qty":1917.10669,"ask":2.62138,"ask_qty":488.97215,"last":2.46371,"volume":1453.93611,"vwap":2.56723,"low":2.46371,"high":2.71993,"change":-0.25622,"change_pct":-9.42,"trades":21,"timestamp":"2026-07-31T23:58:02.837738Z"}]}
2026-08-01T00:00:01.8387908Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWGSPV/USD","bid":41.95,"bid_qty":5.39556500,"ask":44.54,"ask_qty":90.09340800,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:56:22.705067Z"}]}
2026-08-01T00:00:01.8387912Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWGx/USD","bid":41.38067,"bid_qty":5.469798,"ask":43.93552,"ask_qty":91.332925,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:56:22.705067Z"}]}
2026-08-01T00:00:01.8387929Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LITESPV/USD","bid":702.47,"bid_qty":1.61009600,"ask":710.02,"ask_qty":9.67102300,"last":719.22,"volume":0.05000000,"vwap":727.19,"low":719.22,"high":735.16,"change":-15.94,"change_pct":-2.17,"trades":2,"timestamp":"2026-07-31T23:59:53.257617Z"}]}
2026-08-01T00:00:01.8388036Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LITEx/USD","bid":702.47000,"bid_qty":1.610096,"ask":710.02000,"ask_qty":9.671023,"last":719.22000,"volume":0.050000,"vwap":727.19000,"low":719.22000,"high":735.16000,"change":-15.94000,"change_pct":-2.17,"trades":2,"timestamp":"2026-07-31T23:59:53.257617Z"}]}
2026-08-01T00:00:01.8388041Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WENSPV/USD","bid":7.31,"bid_qty":43.06469777,"ask":7.44,"ask_qty":29.62618421,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:57:14.924815Z"}]}
2026-08-01T00:00:01.8388045Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WENx/USD","bid":7.31000,"bid_qty":43.064698,"ask":7.44000,"ask_qty":29.626184,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:57:14.924815Z"}]}
2026-08-01T00:00:01.8413500Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.722,"ask_qty":386.33836,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:01.836689Z"}]}
2026-08-01T00:00:01.8413515Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.722,"ask_qty":184.66006,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:01.836984Z"}]}
2026-08-01T00:00:01.8431931Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XAN/USD","bid":0.01108,"bid_qty":60039.81635,"ask":0.01112,"ask_qty":59971.07057,"last":0.01111,"volume":1849849.46235,"vwap":0.01155,"low":0.01108,"high":0.01193,"change":-0.00051,"change_pct":-4.39,"trades":127,"timestamp":"2026-07-31T23:59:47.288678Z"}]}
2026-08-01T00:00:01.8431938Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XAUT/USD","bid":4033.9,"bid_qty":0.51528357,"ask":4034.0,"ask_qty":11.90991796,"last":4034.0,"volume":66.32428497,"vwap":4053.0,"low":4016.6,"high":4087.1,"change":-48.8,"change_pct":-1.20,"trades":559,"timestamp":"2026-08-01T00:00:01.168441Z"}]}
2026-08-01T00:00:01.8431941Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XAUT/USDT","bid":4040.8,"bid_qty":0.00455046,"ask":4040.9,"ask_qty":0.12192867,"last":4040.9,"volume":7.51150772,"vwap":4041.4,"low":4025.2,"high":4092.4,"change":-51.5,"change_pct":-1.26,"trades":88,"timestamp":"2026-08-01T00:00:01.169495Z"}]}
2026-08-01T00:00:01.8431993Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XCN/EUR","bid":0.00265,"bid_qty":426476.92358007,"ask":0.00267,"ask_qty":37257.00000000,"last":0.00267,"volume":5625468.09726467,"vwap":0.00272,"low":0.00263,"high":0.00285,"change":-0.00018,"change_pct":-6.32,"trades":159,"timestamp":"2026-08-01T00:00:00.949810Z"}]}
2026-08-01T00:00:01.8432128Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XDC/USDC","bid":0.02592,"bid_qty":901.75780,"ask":0.02596,"ask_qty":2903.73299,"last":0.02602,"volume":1396821.82670,"vwap":0.02618,"low":0.02592,"high":0.02657,"change":-0.00027,"change_pct":-1.03,"trades":394,"timestamp":"2026-07-31T23:59:52.052208Z"}]}
2026-08-01T00:00:01.8432150Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XION/EUR","bid":0.1202,"bid_qty":73.27462,"ask":0.1209,"ask_qty":171.31062,"last":0.1202,"volume":145324.24549,"vwap":0.1150,"low":0.0890,"high":0.1454,"change":0.0304,"change_pct":33.85,"trades":797,"timestamp":"2026-07-31T23:54:03.093569Z"}]}
2026-08-01T00:00:01.8432154Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XL1/EUR","bid":0.0001467,"bid_qty":98613.76000,"ask":0.0001475,"ask_qty":100380.00000,"last":0.0001469,"volume":332987.46997,"vwap":0.0001472,"low":0.0001464,"high":0.0001475,"change":-0.0000006,"change_pct":-0.41,"trades":8,"timestamp":"2026-07-31T23:59:38.209543Z"}]}
2026-08-01T00:00:01.8432158Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XLM/BTC","bid":0.000002737,"bid_qty":73777.80523182,"ask":0.000002740,"ask_qty":7410.29604023,"last":0.000002734,"volume":20301.28177237,"vwap":0.000002730,"low":0.000002647,"high":0.000002770,"change":0.000000085,"change_pct":3.21,"trades":36,"timestamp":"2026-08-01T00:00:00.657982Z"}]}
2026-08-01T00:00:01.8432219Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XLM/USD","bid":0.172081,"bid_qty":379.68750000,"ask":0.172126,"ask_qty":379.68750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:01.679855Z"}]}
2026-08-01T00:00:01.8432224Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZRC/EUR","bid":0.000652,"bid_qty":75528.70090,"ask":0.000735,"ask_qty":11803.09829,"last":0.000737,"volume":292570.00114,"vwap":0.000729,"low":0.000729,"high":0.000738,"change":0.000008,"change_pct":1.10,"trades":8,"timestamp":"2026-08-01T00:00:00.279919Z"}]}
2026-08-01T00:00:01.8432257Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":348.94218,"ask":0.743,"ask_qty":1644.05216,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-07-31T23:59:58.543020Z"}]}
2026-08-01T00:00:01.8432264Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DELLSPV/USD","bid":401.34,"bid_qty":1.51722700,"ask":405.54,"ask_qty":1.56742296,"last":415.78,"volume":0.24976700,"vwap":410.46,"low":409.18,"high":415.78,"change":6.60,"change_pct":1.61,"trades":2,"timestamp":"2026-07-31T23:59:52.839023Z"}]}
2026-08-01T00:00:01.8432417Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DELLx/USD","bid":400.01334,"bid_qty":1.522259,"ask":404.19945,"ask_qty":1.572621,"last":414.40561,"volume":0.250595,"vwap":409.10162,"low":407.82742,"high":414.40561,"change":6.57818,"change_pct":1.61,"trades":2,"timestamp":"2026-07-31T23:59:52.839023Z"}]}
2026-08-01T00:00:01.8432430Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1860.95,"bid_qty":1.56000000,"ask":1861.27,"ask_qty":0.09010000,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.834477Z"}]}
2026-08-01T00:00:01.8432434Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KLACx/USD","bid":180.59985,"bid_qty":0.163306,"ask":182.80987,"ask_qty":0.242096,"last":188.56973,"volume":0.000008,"vwap":188.56973,"low":188.56973,"high":188.56973,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:58:13.274014Z"}]}
2026-08-01T00:00:01.8432439Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KRAQSPV/USD","bid":9.35,"bid_qty":1711.80502600,"ask":10.83,"ask_qty":1477.79422600,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T20:29:33.107313Z"}]}
2026-08-01T00:00:01.8432442Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KRAQx/USD","bid":9.22309,"bid_qty":1735.357918,"ask":10.68301,"ask_qty":1498.127341,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T20:29:33.107313Z"}]}
2026-08-01T00:00:01.8432722Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINSPV/USD","bid":476.83,"bid_qty":0.79872474,"ask":496.95,"ask_qty":0.08044235,"last":481.30,"volume":0.93351705,"vwap":481.30,"low":481.30,"high":481.30,"change":0.00,"change_pct":0.00,"trades":2,"timestamp":"2026-07-31T23:59:23.247586Z"}]}
2026-08-01T00:00:01.8432764Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LINx/USD","bid":471.38423,"bid_qty":0.807952,"ask":491.27445,"ask_qty":0.081372,"last":475.80318,"volume":0.944302,"vwap":475.80318,"low":475.80318,"high":475.80318,"change":0.00000,"change_pct":0.00,"trades":2,"timestamp":"2026-07-31T23:59:23.247586Z"}]}
2026-08-01T00:00:01.8432769Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LNGSPV/USD","bid":263.18,"bid_qty":23.01084200,"ask":266.69,"ask_qty":46.55266500,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:53.396563Z"}]}
2026-08-01T00:00:01.8432772Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LNGx/USD","bid":263.18000,"bid_qty":23.010842,"ask":266.69000,"ask_qty":46.552665,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:53.396563Z"}]}
2026-08-01T00:00:01.8432862Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MDTSPV/USD","bid":86.14,"bid_qty":0.31791384,"ask":90.25,"ask_qty":0.07119012,"last":85.09,"volume":2.52132029,"vwap":87.71,"low":85.09,"high":88.03,"change":-1.17,"change_pct":-1.36,"trades":3,"timestamp":"2026-07-31T23:59:43.443094Z"}]}
2026-08-01T00:00:01.8432871Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RIOTx/USD","bid":19.92000,"bid_qty":5.058549,"ask":20.15000,"ask_qty":100.012032,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:44.441860Z"}]}
2026-08-01T00:00:01.8432874Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SBETSPV/USD","bid":5.98,"bid_qty":73.96847600,"ask":6.10,"ask_qty":86.13531800,"last":6.48,"volume":7.83641975,"vwap":6.48,"low":6.48,"high":6.48,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:14.262618Z"}]}
2026-08-01T00:00:01.8432929Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SBETx/USD","bid":5.98000,"bid_qty":73.968476,"ask":6.10000,"ask_qty":86.135318,"last":6.48000,"volume":7.836420,"vwap":6.48000,"low":6.48000,"high":6.48000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:14.262618Z"}]}
2026-08-01T00:00:01.8432933Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SCHFSPV/USD","bid":27.43,"bid_qty":536.88509919,"ask":27.81,"ask_qty":506.58601609,"last":27.95,"volume":28.24260190,"vwap":27.69,"low":27.59,"high":27.95,"change":0.36,"change_pct":1.30,"trades":3,"timestamp":"2026-07-31T23:55:54.275107Z"}]}
2026-08-01T00:00:01.8432964Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SCHFx/USD","bid":27.31485,"bid_qty":539.148246,"ask":27.69326,"ask_qty":508.721443,"last":27.83267,"volume":28.361654,"vwap":27.56932,"low":27.47418,"high":27.83267,"change":0.35848,"change_pct":1.30,"trades":3,"timestamp":"2026-07-31T23:55:54.275107Z"}]}
2026-08-01T00:00:01.8432994Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WBDSPV/USD","bid":26.03,"bid_qty":466.59648000,"ask":26.55,"ask_qty":365.88907600,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:58:34.096233Z"}]}
2026-08-01T00:00:01.8433015Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WBDx/USD","bid":26.03000,"bid_qty":466.596480,"ask":26.55000,"ask_qty":365.889076,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:58:34.096233Z"}]}
2026-08-01T00:00:01.8433038Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1860.99,"bid_qty":0.09010000,"ask":1861.27,"ask_qty":0.09010000,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.835763Z"}]}
2026-08-01T00:00:01.8433068Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YLDESPV/USD","bid":52.51,"bid_qty":84.87016700,"ask":66.15,"ask_qty":64.33929000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T20:26:06.369167Z"}]}
2026-08-01T00:00:01.8433180Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YLDEx/USD","bid":52.09402,"bid_qty":85.547860,"ask":65.62597,"ask_qty":64.853043,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T20:26:06.369167Z"}]}
2026-08-01T00:00:01.8438614Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.00,"bid_qty":1.56000000,"ask":1861.27,"ask_qty":0.09010000,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.837975Z"}]}
2026-08-01T00:00:01.8449304Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/AUD","bid":2646.55,"bid_qty":0.01250000,"ask":2646.61,"ask_qty":0.00322461,"last":2647.11,"volume":85.28095504,"vwap":2681.61,"low":2639.71,"high":2750.85,"change":-84.18,"change_pct":-3.08,"trades":1136,"timestamp":"2026-08-01T00:00:01.840091Z"}]}
2026-08-01T00:00:01.8449311Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.22,"bid_qty":0.06442687,"ask":2612.67,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:01.840392Z"}]}
2026-08-01T00:00:01.8449318Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":884968.49466,"ask":0.001266,"ask_qty":510637.33279,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:01.840517Z"}]}
2026-08-01T00:00:01.8473260Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":1948.11268,"ask":0.2781,"ask_qty":1285.43754,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:01.841426Z"}]}
2026-08-01T00:00:01.8473268Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3201,"bid_qty":1265.62344,"ask":0.3203,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:01.841550Z"}]}
2026-08-01T00:00:01.8473648Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.40,"bid_qty":0.02610000,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.577970Z"}]}
2026-08-01T00:00:01.8481251Z {"channel":"ticker","type":"update","data":[{"symbol":"CLANKER/USD","bid":12.74,"bid_qty":2.55549,"ask":13.01,"ask_qty":0.93758,"last":12.91,"volume":504.30833,"vwap":12.57,"low":11.63,"high":12.91,"change":1.13,"change_pct":9.59,"trades":49,"timestamp":"2026-08-01T00:00:01.840538Z"}]}
2026-08-01T00:00:01.8481268Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.00322400,"ask":1860.66,"ask_qty":0.42361342,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:01.840857Z"}]}
2026-08-01T00:00:01.8481273Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17519,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:00.981539Z"}]}
2026-08-01T00:00:01.8481277Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17402,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:01.841274Z"}]}
2026-08-01T00:00:01.8481281Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/EUR","bid":0.149303,"bid_qty":6002.55695528,"ask":0.149304,"ask_qty":6969.54264608,"last":0.149304,"volume":2253379.54080240,"vwap":0.148845,"low":0.146394,"high":0.150899,"change":0.000153,"change_pct":0.10,"trades":2005,"timestamp":"2026-08-01T00:00:01.841345Z"}]}
2026-08-01T00:00:01.8481325Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":25206.40487472,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:01.841369Z"}]}
2026-08-01T00:00:01.8481464Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/GBP","bid":0.12773,"bid_qty":5000.00000000,"ask":0.12774,"ask_qty":9298.39261157,"last":0.12771,"volume":357384.60847655,"vwap":0.12717,"low":0.12498,"high":0.12888,"change":-0.00007,"change_pct":-0.05,"trades":316,"timestamp":"2026-08-01T00:00:01.841444Z"}]}
2026-08-01T00:00:01.8481505Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172126,"ask_qty":379.68750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:01.841669Z"}]}
2026-08-01T00:00:01.8481614Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/EUR","bid":0.149303,"bid_qty":18227.31974423,"ask":0.149304,"ask_qty":6969.54264608,"last":0.149304,"volume":2253379.54080240,"vwap":0.148845,"low":0.146394,"high":0.150899,"change":0.000153,"change_pct":0.10,"trades":2005,"timestamp":"2026-08-01T00:00:01.841835Z"}]}
2026-08-01T00:00:01.8481724Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16367,"bid_qty":15.18750000,"ask":8.16499,"ask_qty":123.00000000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:01.842055Z"}]}
2026-08-01T00:00:01.8481731Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.00322400,"ask":1860.65,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:01.842237Z"}]}
2026-08-01T00:00:01.8498352Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.41,"bid_qty":1.40856479,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.841911Z"}]}
2026-08-01T00:00:01.8498671Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.52,"bid_qty":0.02610000,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.843622Z"}]}
2026-08-01T00:00:01.8506154Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17401,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:01.842905Z"}]}
2026-08-01T00:00:01.8506167Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172127,"ask_qty":132.60000000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:01.841669Z"}]}
2026-08-01T00:00:01.8524933Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTR/EUR","bid":0.00419,"bid_qty":139288.82578916,"ask":0.00421,"ask_qty":116062.86314147,"last":0.00422,"volume":167296.17171670,"vwap":0.00419,"low":0.00417,"high":0.00424,"change":-0.00002,"change_pct":-0.47,"trades":14,"timestamp":"2026-08-01T00:00:01.846281Z"}]}
2026-08-01T00:00:01.8525131Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.844,"bid_qty":1.07570000,"ask":30.868,"ask_qty":35.55000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:01.846400Z"}]}
2026-08-01T00:00:01.8527441Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.27,"ask_qty":0.09010000,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.846066Z"}]}
2026-08-01T00:00:01.8527482Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.00322400,"ask":1860.67,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:01.846185Z"}]}
2026-08-01T00:00:01.8527485Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/USD","bid":0.02071,"bid_qty":77239.50000,"ask":0.02073,"ask_qty":30230.57419,"last":0.02072,"volume":13091979.23797,"vwap":0.02096,"low":0.02046,"high":0.02185,"change":-0.00110,"change_pct":-5.04,"trades":1248,"timestamp":"2026-08-01T00:00:00.932247Z"}]}
2026-08-01T00:00:01.8527489Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17398,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:01.846334Z"}]}
2026-08-01T00:00:01.8527492Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.31,"ask_qty":0.65828687,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.846066Z"}]}
2026-08-01T00:00:01.8527495Z {"channel":"ticker","type":"update","data":[{"symbol":"AI/EUR","bid":0.01972,"bid_qty":12758.57255,"ask":0.01980,"ask_qty":12758.57255,"last":0.01970,"volume":376893.80539,"vwap":0.01951,"low":0.01913,"high":0.01981,"change":-0.00005,"change_pct":-0.25,"trades":118,"timestamp":"2026-08-01T00:00:01.804525Z"}]}
2026-08-01T00:00:01.8540727Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.30,"ask_qty":0.09010000,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.848688Z"}]}
2026-08-01T00:00:01.8549761Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.844,"bid_qty":1.07570000,"ask":30.867,"ask_qty":25.18546120,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:01.848456Z"}]}
2026-08-01T00:00:01.8563918Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.30,"ask_qty":0.11205201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.850627Z"}]}
2026-08-01T00:00:01.8563933Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.29,"ask_qty":0.65828687,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.851654Z"}]}
2026-08-01T00:00:01.8564037Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.29,"ask_qty":0.74838687,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.851934Z"}]}
2026-08-01T00:00:01.8571093Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.844,"bid_qty":1.07570000,"ask":30.866,"ask_qty":35.55000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:01.850643Z"}]}
2026-08-01T00:00:01.8597307Z {"channel":"ticker","type":"update","data":[{"symbol":"AI/USD","bid":0.02277,"bid_qty":386.01560,"ask":0.02280,"ask_qty":386.01560,"last":0.02272,"volume":1860474.48896,"vwap":0.02241,"low":0.02191,"high":0.02297,"change":-0.00011,"change_pct":-0.48,"trades":1181,"timestamp":"2026-08-01T00:00:01.851085Z"}]}
2026-08-01T00:00:01.8609923Z {"channel":"ticker","type":"update","data":[{"symbol":"AI/USD","bid":0.02276,"bid_qty":386.01560,"ask":0.02280,"ask_qty":386.01560,"last":0.02272,"volume":1860474.48896,"vwap":0.02241,"low":0.02191,"high":0.02297,"change":-0.00011,"change_pct":-0.48,"trades":1181,"timestamp":"2026-08-01T00:00:01.662178Z"}]}
2026-08-01T00:00:01.8634788Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039168,"bid_qty":5106.20915,"ask":0.039301,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:01.858114Z"}]}
2026-08-01T00:00:01.8634794Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3612,"ask_qty":1424.95368,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:01.858441Z"}]}
2026-08-01T00:00:01.8635097Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039169,"bid_qty":19252.54713,"ask":0.039301,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:01.859270Z"}]}
2026-08-01T00:00:01.8635165Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039169,"bid_qty":19813.60562,"ask":0.039301,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:01.859525Z"}]}
2026-08-01T00:00:01.8640833Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039170,"bid_qty":561.04416,"ask":0.039301,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:01.860882Z"}]}
2026-08-01T00:00:01.8641952Z {"channel":"ticker","type":"update","data":[{"symbol":"AUCTION/EUR","bid":2.620,"bid_qty":108.02162,"ask":2.626,"ask_qty":108.02162,"last":2.633,"volume":643.74161,"vwap":2.598,"low":2.594,"high":2.642,"change":0.039,"change_pct":1.50,"trades":17,"timestamp":"2026-08-01T00:00:01.861103Z"}]}
2026-08-01T00:00:01.8646392Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172153,"ask_qty":132.60000000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:01.861180Z"}]}
2026-08-01T00:00:01.8651215Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/USD","bid":1.2764,"bid_qty":55.01441786,"ask":1.2976,"ask_qty":140.40231194,"last":1.2805,"volume":1645.07246051,"vwap":1.2875,"low":1.2626,"high":1.3247,"change":-0.0145,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:01.861765Z"}]}
2026-08-01T00:00:01.8656541Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172139,"ask_qty":379.68750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:01.862400Z"}]}
2026-08-01T00:00:01.8656557Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.43,"bid_qty":1.21187069,"ask":1862.53,"ask_qty":1.54646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:01.862495Z"}]}
2026-08-01T00:00:01.8683209Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.43,"bid_qty":1.21187069,"ask":1862.52,"ask_qty":1.43000000,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:01.863559Z"}]}
2026-08-01T00:00:01.8683225Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.47,"bid_qty":2.68743425,"ask":1862.52,"ask_qty":1.43000000,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:01.864136Z"}]}
2026-08-01T00:00:01.8690857Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.938,"bid_qty":0.54155033,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:01.863221Z"}]}
2026-08-01T00:00:01.8691026Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.52,"bid_qty":0.02610000,"ask":1380.65,"ask_qty":6.71770427,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.863315Z"}]}
2026-08-01T00:00:01.8691045Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:01.8691053Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.54917,"ask":0.3787,"ask_qty":85.97870,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:01.863445Z"}]}
2026-08-01T00:00:01.8691281Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.52,"bid_qty":0.02610000,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:01.843622Z"}]}
2026-08-01T00:00:01.8704119Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":2798.07084,"ask":0.0783,"ask_qty":23605.77342,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:01.865393Z"}]}
2026-08-01T00:00:01.8741618Z {"channel":"ticker","type":"update","data":[{"symbol":"ICX/USD","bid":0.02146,"bid_qty":10195.60570735,"ask":0.02150,"ask_qty":372.09302326,"last":0.02146,"volume":284169.40322432,"vwap":0.02140,"low":0.02110,"high":0.02158,"change":0.00019,"change_pct":0.89,"trades":152,"timestamp":"2026-08-01T00:00:01.017651Z"}]}
2026-08-01T00:00:01.8743403Z {"channel":"ticker","type":"update","data":[{"symbol":"ICX/USD","bid":0.02146,"bid_qty":23775.17825595,"ask":0.02150,"ask_qty":372.09302326,"last":0.02146,"volume":284169.40322432,"vwap":0.02140,"low":0.02110,"high":0.02158,"change":0.00019,"change_pct":0.89,"trades":152,"timestamp":"2026-08-01T00:00:01.870803Z"}]}
2026-08-01T00:00:01.8768991Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.28000,"bid_qty":5.600358,"ask":89.38000,"ask_qty":27.972870,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.814155Z"}]}
2026-08-01T00:00:01.8769000Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.13000,"bid_qty":42.070587,"ask":89.38000,"ask_qty":27.972870,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:00.536517Z"}]}
2026-08-01T00:00:01.8787944Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.13000,"bid_qty":42.070587,"ask":89.34000,"ask_qty":13.992428,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.875244Z"}]}
2026-08-01T00:00:01.8787953Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.25000,"bid_qty":14.005099,"ask":89.34000,"ask_qty":13.992428,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.875440Z"}]}
2026-08-01T00:00:01.8822831Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3611,"ask_qty":100.46279,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:01.878724Z"}]}
2026-08-01T00:00:01.8843967Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDT","bid":0.11779,"bid_qty":305.83354,"ask":0.11793,"ask_qty":2495.06564,"last":0.11799,"volume":80758.64978,"vwap":0.11883,"low":0.11599,"high":0.12097,"change":-0.00298,"change_pct":-2.46,"trades":113,"timestamp":"2026-08-01T00:00:01.539801Z"}]}
2026-08-01T00:00:01.8902876Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.29,"ask_qty":0.65828687,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.873446Z"}]}
2026-08-01T00:00:01.8902879Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.30,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:01.852833Z"}]}
2026-08-01T00:00:01.8903422Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USD","bid":0.99875,"bid_qty":17521.90237794,"ask":0.99953,"ask_qty":95.64765132,"last":0.99868,"volume":90553.11507731,"vwap":0.99975,"low":0.99717,"high":1.00138,"change":-0.00245,"change_pct":-0.24,"trades":113,"timestamp":"2026-08-01T00:00:01.885078Z"}]}
2026-08-01T00:00:01.8971970Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USD","bid":0.99876,"bid_qty":466.91287247,"ask":0.99953,"ask_qty":95.64765132,"last":0.99868,"volume":90553.11507731,"vwap":0.99975,"low":0.99717,"high":1.00138,"change":-0.00245,"change_pct":-0.24,"trades":113,"timestamp":"2026-08-01T00:00:01.890099Z"}]}
2026-08-01T00:00:01.8972242Z {"channel":"ticker","type":"update","data":[{"symbol":"G/USD","bid":0.003314,"bid_qty":3695.37331,"ask":0.003325,"ask_qty":3009.60000,"last":0.003346,"volume":806728.72497,"vwap":0.003298,"low":0.003245,"high":0.003368,"change":0.000057,"change_pct":1.73,"trades":158,"timestamp":"2026-07-31T23:59:51.675783Z"}]}
2026-08-01T00:00:01.8972394Z {"channel":"ticker","type":"update","data":[{"symbol":"G/USD","bid":0.003322,"bid_qty":3009.70000,"ask":0.003325,"ask_qty":3009.60000,"last":0.003346,"volume":806728.72497,"vwap":0.003298,"low":0.003245,"high":0.003368,"change":0.000057,"change_pct":1.73,"trades":158,"timestamp":"2026-08-01T00:00:01.892699Z"}]}
2026-08-01T00:00:01.9009597Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08208,"bid_qty":2.32550000,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:01.183560Z"}]}
2026-08-01T00:00:01.9015350Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/EUR","bid":0.01355,"bid_qty":18398.25914,"ask":0.01362,"ask_qty":765.44917,"last":0.01362,"volume":50653.53174,"vwap":0.01379,"low":0.01361,"high":0.01389,"change":-0.00021,"change_pct":-1.52,"trades":21,"timestamp":"2026-08-01T00:00:01.897595Z"}]}
2026-08-01T00:00:01.9036898Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05066,"bid_qty":1064.85767,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.899810Z"}]}
2026-08-01T00:00:01.9051927Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04379,"bid_qty":8289.54947,"ask":0.04475,"ask_qty":313.00282,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:01.419904Z"}]}
2026-08-01T00:00:01.9061395Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04380,"bid_qty":1054.20909,"ask":0.04475,"ask_qty":313.00282,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:01.903119Z"}]}
2026-08-01T00:00:01.9073957Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/EUR","bid":0.01355,"bid_qty":18398.25914,"ask":0.01365,"ask_qty":18398.25914,"last":0.01362,"volume":50653.53174,"vwap":0.01379,"low":0.01361,"high":0.01389,"change":-0.00021,"change_pct":-1.52,"trades":21,"timestamp":"2026-08-01T00:00:01.897595Z"}]}
2026-08-01T00:00:01.9086184Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05024,"bid_qty":1073.75975,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.905439Z"}]}
2026-08-01T00:00:01.9104158Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04379,"bid_qty":8289.54947,"ask":0.04475,"ask_qty":313.00282,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:01.419904Z"}]}
2026-08-01T00:00:01.9104935Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05025,"bid_qty":12867.62102,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.906772Z"}]}
2026-08-01T00:00:01.9120621Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05025,"bid_qty":20991.37950,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.907882Z"}]}
2026-08-01T00:00:01.9132936Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/USD","bid":0.01561,"bid_qty":21013.78934,"ask":0.01566,"ask_qty":44054.94614,"last":0.01568,"volume":566701.70116,"vwap":0.01587,"low":0.01559,"high":0.01631,"change":-0.00046,"change_pct":-2.85,"trades":98,"timestamp":"2026-07-31T23:59:59.212412Z"}]}
2026-08-01T00:00:01.9138240Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07017,"bid_qty":1000.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:01.407656Z"}]}
2026-08-01T00:00:01.9138257Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07022,"bid_qty":70.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:01.882070Z"}]}
2026-08-01T00:00:01.9138260Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USD","bid":1.15199,"bid_qty":606.92711400,"ask":1.15263,"ask_qty":2602.07973500,"last":1.15307,"volume":382004.38370586,"vwap":1.15027,"low":1.14600,"high":1.15967,"change":0.00155,"change_pct":0.13,"trades":1256,"timestamp":"2026-08-01T00:00:01.886184Z"}]}
2026-08-01T00:00:01.9138263Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603316,"bid_qty":284.76560000,"ask":0.0603457,"ask_qty":2071.39862492,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:01.761385Z"}]}
2026-08-01T00:00:01.9185908Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/BTC","bid":0.000012064,"bid_qty":22.92971234,"ask":0.000012077,"ask_qty":4198.52497409,"last":0.000012130,"volume":9874.63344474,"vwap":0.000012056,"low":0.000011890,"high":0.000012180,"change":0.000000230,"change_pct":1.93,"trades":99,"timestamp":"2026-08-01T00:00:01.906135Z"}]}
2026-08-01T00:00:01.9201352Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05026,"bid_qty":1073.33247,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.917096Z"}]}
2026-08-01T00:00:01.9202724Z {"channel":"ticker","type":"update","data":[{"symbol":"VANRY/USD","bid":0.00401,"bid_qty":123132.63036,"ask":0.00403,"ask_qty":115879.31086,"last":0.00399,"volume":8553960.75112,"vwap":0.00392,"low":0.00365,"high":0.00410,"change":0.00010,"change_pct":2.57,"trades":225,"timestamp":"2026-08-01T00:00:01.914435Z"}]}
2026-08-01T00:00:01.9203044Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/JPY","bid":116.24,"bid_qty":121.23000000,"ask":124.00,"ask_qty":78.02000000,"last":128.46,"volume":43.77096365,"vwap":128.46,"low":128.46,"high":128.46,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.915348Z"}]}
2026-08-01T00:00:01.9203057Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/JPY","bid":116.24,"bid_qty":198.84000000,"ask":124.00,"ask_qty":78.02000000,"last":128.46,"volume":43.77096365,"vwap":128.46,"low":128.46,"high":128.46,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.915607Z"}]}
2026-08-01T00:00:01.9216222Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039118,"bid_qty":0.56950000,"ask":0.039130,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:01.817678Z"}]}
2026-08-01T00:00:01.9230287Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05027,"bid_qty":8206.65397,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.919591Z"}]}
2026-08-01T00:00:01.9267487Z {"channel":"ticker","type":"update","data":[{"symbol":"GIGA/EUR","bid":0.001703,"bid_qty":32617.29880,"ask":0.001765,"ask_qty":5558.64369,"last":0.001758,"volume":31554.15000,"vwap":0.001760,"low":0.001753,"high":0.001766,"change":0.000005,"change_pct":0.29,"trades":3,"timestamp":"2026-08-01T00:00:01.921733Z"}]}
2026-08-01T00:00:01.9278659Z {"channel":"ticker","type":"update","data":[{"symbol":"GIGA/EUR","bid":0.001704,"bid_qty":98145.53090,"ask":0.001765,"ask_qty":5558.64369,"last":0.001758,"volume":31554.15000,"vwap":0.001760,"low":0.001753,"high":0.001766,"change":0.000005,"change_pct":0.29,"trades":3,"timestamp":"2026-08-01T00:00:01.924127Z"}]}
2026-08-01T00:00:01.9300476Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05028,"bid_qty":1072.90552,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.924815Z"}]}
2026-08-01T00:00:01.9300599Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0566,"bid_qty":1.29495,"ask":193.1429,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:01.756225Z"}]}
2026-08-01T00:00:01.9310084Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0638,"bid_qty":0.33530,"ask":193.1429,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:01.927015Z"}]}
2026-08-01T00:00:01.9310091Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05029,"bid_qty":8123.75848,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.927229Z"}]}
2026-08-01T00:00:01.9320527Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/USD","bid":0.4156,"bid_qty":541.10308,"ask":0.4161,"ask_qty":75.93750,"last":0.4159,"volume":520092.61970,"vwap":0.4222,"low":0.4147,"high":0.4345,"change":-0.0182,"change_pct":-4.19,"trades":1244,"timestamp":"2026-08-01T00:00:01.927771Z"}]}
2026-08-01T00:00:01.9333992Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/USD","bid":0.4157,"bid_qty":75.93750,"ask":0.4161,"ask_qty":75.93750,"last":0.4159,"volume":520092.61970,"vwap":0.4222,"low":0.4147,"high":0.4345,"change":-0.0182,"change_pct":-4.19,"trades":1244,"timestamp":"2026-08-01T00:00:01.928803Z"}]}
2026-08-01T00:00:01.9334134Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.32,"bid_qty":1.52436903,"ask":1614.44,"ask_qty":8.06079055,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.928890Z"}]}
2026-08-01T00:00:01.9346885Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0548,"bid_qty":12168.57050,"ask":0.0549,"ask_qty":146781.98866,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:01.929794Z"}]}
2026-08-01T00:00:01.9346901Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.32,"bid_qty":1.60736903,"ask":1614.44,"ask_qty":8.06079055,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.930074Z"}]}
2026-08-01T00:00:01.9347040Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6372,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:01.930247Z"}]}
2026-08-01T00:00:01.9375188Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.33,"bid_qty":0.08300000,"ask":1614.44,"ask_qty":8.06079055,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.931651Z"}]}
2026-08-01T00:00:01.9386051Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05030,"bid_qty":1072.47892,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.933958Z"}]}
2026-08-01T00:00:01.9392327Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/USD","bid":0.07368,"bid_qty":100.00000,"ask":0.07393,"ask_qty":2047.67209,"last":0.07397,"volume":571902.53585,"vwap":0.07419,"low":0.06982,"high":0.07867,"change":0.00155,"change_pct":2.14,"trades":1506,"timestamp":"2026-08-01T00:00:01.811091Z"}]}
2026-08-01T00:00:01.9392342Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/USD","bid":0.07364,"bid_qty":4416.42806,"ask":0.07393,"ask_qty":2047.67209,"last":0.07397,"volume":571902.53585,"vwap":0.07419,"low":0.06982,"high":0.07867,"change":0.00155,"change_pct":2.14,"trades":1506,"timestamp":"2026-08-01T00:00:01.811091Z"}]}
2026-08-01T00:00:01.9400497Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/USD","bid":0.04501,"bid_qty":24178.34684,"ask":0.04519,"ask_qty":331.93184,"last":0.04522,"volume":73226.51902,"vwap":0.04482,"low":0.04387,"high":0.04533,"change":0.00094,"change_pct":2.12,"trades":68,"timestamp":"2026-08-01T00:00:00.962249Z"}]}
2026-08-01T00:00:01.9400507Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/USD","bid":0.04507,"bid_qty":1500.00000,"ask":0.04519,"ask_qty":331.93184,"last":0.04522,"volume":73226.51902,"vwap":0.04482,"low":0.04387,"high":0.04533,"change":0.00094,"change_pct":2.12,"trades":68,"timestamp":"2026-08-01T00:00:01.935384Z"}]}
2026-08-01T00:00:01.9403384Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06393,"bid_qty":200.00000,"ask":0.06412,"ask_qty":200.00000,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:01.774850Z"}]}
2026-08-01T00:00:01.9403394Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06393,"bid_qty":200.00000,"ask":0.06413,"ask_qty":4308.04946,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:01.774850Z"}]}
2026-08-01T00:00:01.9403396Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06391,"bid_qty":4308.04946,"ask":0.06413,"ask_qty":4308.04946,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:01.776275Z"}]}
2026-08-01T00:00:01.9406794Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05031,"bid_qty":8206.65397,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.936868Z"}]}
2026-08-01T00:00:01.9407807Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16378,"bid_qty":61.23873123,"ask":8.16606,"ask_qty":61.24333220,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:01.936915Z"}]}
2026-08-01T00:00:01.9414551Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06384,"bid_qty":4308.04946,"ask":0.06413,"ask_qty":4308.04946,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:01.938218Z"}]}
2026-08-01T00:00:01.9414560Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16459,"bid_qty":4.41380000,"ask":8.16606,"ask_qty":61.24333220,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:01.938478Z"}]}
2026-08-01T00:00:01.9425092Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06384,"bid_qty":4308.04946,"ask":0.06416,"ask_qty":4308.04946,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:01.938593Z"}]}
2026-08-01T00:00:01.9440985Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3201,"bid_qty":2046.60552,"ask":0.3203,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:01.940008Z"}]}
2026-08-01T00:00:01.9441051Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.54000,"bid_qty":8.769246,"ask":142.66000,"ask_qty":3.505044,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.289713Z"}]}
2026-08-01T00:00:01.9441062Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.54,"bid_qty":8.76924574,"ask":142.66,"ask_qty":3.50504440,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.289713Z"}]}
2026-08-01T00:00:01.9441259Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547365,"ask":142.66000,"ask_qty":3.505044,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.289713Z"}]}
2026-08-01T00:00:01.9441306Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54736520,"ask":142.66,"ask_qty":3.50504440,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.289713Z"}]}
2026-08-01T00:00:01.9494644Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19761.77520,"ask":0.04367,"ask_qty":6421.88659,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:01.923739Z"}]}
2026-08-01T00:00:01.9494661Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.62000,"bid_qty":3.505751,"ask":142.66000,"ask_qty":3.505044,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.943631Z"}]}
2026-08-01T00:00:01.9494667Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.62,"bid_qty":3.50575095,"ask":142.66,"ask_qty":3.50504440,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.943631Z"}]}
2026-08-01T00:00:01.9499185Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05032,"bid_qty":1072.05266,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.941979Z"}]}
2026-08-01T00:00:01.9499211Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/EUR","bid":0.10207,"bid_qty":203.88903,"ask":0.10219,"ask_qty":2579.16757,"last":0.10260,"volume":487403.08408,"vwap":0.10333,"low":0.10059,"high":0.10551,"change":-0.00268,"change_pct":-2.55,"trades":288,"timestamp":"2026-08-01T00:00:01.480497Z"}]}
2026-08-01T00:00:01.9501035Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05033,"bid_qty":8206.65397,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:01.944597Z"}]}
2026-08-01T00:00:01.9511925Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1536,"bid_qty":308.65420,"ask":0.1563,"ask_qty":1808.13456,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:01.946734Z"}]}
2026-08-01T00:00:01.9525628Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1537,"bid_qty":1808.13456,"ask":0.1563,"ask_qty":1808.13456,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:01.947780Z"}]}
2026-08-01T00:00:01.9544356Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1538,"bid_qty":4896.69514,"ask":0.1563,"ask_qty":1808.13456,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:01.949562Z"}]}
2026-08-01T00:00:01.9577607Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.878,"bid_qty":1.35391961,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:01.952905Z"}]}
2026-08-01T00:00:01.9614238Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.20000,"bid_qty":28.025851,"ask":89.34000,"ask_qty":13.992428,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.875810Z"}]}
2026-08-01T00:00:01.9649539Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.20000,"bid_qty":28.025851,"ask":89.38000,"ask_qty":27.972870,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.875810Z"}]}
2026-08-01T00:00:01.9649557Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.20000,"bid_qty":28.025851,"ask":89.49000,"ask_qty":55.878160,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.875810Z"}]}
2026-08-01T00:00:01.9670071Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.54870,"ask":0.3787,"ask_qty":85.97870,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:01.963634Z"}]}
2026-08-01T00:00:01.9690865Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07017,"bid_qty":1000.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:01.407656Z"}]}
2026-08-01T00:00:01.9691332Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07019,"bid_qty":70.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:01.952929Z"}]}
2026-08-01T00:00:01.9715019Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.20000,"bid_qty":28.025851,"ask":89.32000,"ask_qty":5.597886,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.968359Z"}]}
2026-08-01T00:00:01.9724541Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.94,"bid_qty":0.41530062,"ask":1207.97,"ask_qty":3.10439615,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:01.540311Z"}]}
2026-08-01T00:00:01.9724551Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.45,"bid_qty":1.03867272,"ask":1207.97,"ask_qty":3.10439615,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:00.054583Z"}]}
2026-08-01T00:00:01.9724772Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.45,"bid_qty":1.03867272,"ask":1206.65,"ask_qty":0.41437127,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:01.949085Z"}]}
2026-08-01T00:00:01.9724784Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.10,"bid_qty":0.41524492,"ask":1206.65,"ask_qty":0.41437127,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:01.949760Z"}]}
2026-08-01T00:00:01.9731635Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.62000,"bid_qty":3.505751,"ask":142.72000,"ask_qty":8.758412,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.946659Z"}]}
2026-08-01T00:00:01.9731748Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.62,"bid_qty":3.50575095,"ask":142.72,"ask_qty":8.75841228,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.946659Z"}]}
2026-08-01T00:00:01.9732244Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.56000,"bid_qty":8.768046,"ask":142.72000,"ask_qty":8.758412,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.946659Z"}]}
2026-08-01T00:00:01.9732249Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.56,"bid_qty":8.76804551,"ask":142.72,"ask_qty":8.75841228,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.946659Z"}]}
2026-08-01T00:00:01.9732321Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547365,"ask":142.72000,"ask_qty":8.758412,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.946659Z"}]}
2026-08-01T00:00:01.9732870Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54736520,"ask":142.72,"ask_qty":8.75841228,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.946659Z"}]}
2026-08-01T00:00:01.9733976Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.10,"bid_qty":0.41524492,"ask":1207.97,"ask_qty":3.10439615,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:01.949760Z"}]}
2026-08-01T00:00:01.9737716Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.45,"bid_qty":1.03867272,"ask":1207.97,"ask_qty":3.10439615,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:00.054583Z"}]}
2026-08-01T00:00:01.9737763Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1202.78,"bid_qty":2.07850704,"ask":1207.97,"ask_qty":3.10439615,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:00.056218Z"}]}
2026-08-01T00:00:01.9740318Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547365,"ask":142.68000,"ask_qty":3.504449,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.966012Z"}]}
2026-08-01T00:00:01.9740324Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54736520,"ask":142.68,"ask_qty":3.50444905,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.966012Z"}]}
2026-08-01T00:00:01.9740838Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.85,"bid_qty":1.03832797,"ask":1207.97,"ask_qty":3.10439615,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:01.967721Z"}]}
2026-08-01T00:00:01.9770992Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695411,"bid_qty":18247.13231374,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:01.956361Z"}]}
2026-08-01T00:00:01.9772697Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695412,"bid_qty":459.47438353,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:01.959781Z"}]}
2026-08-01T00:00:01.9794798Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17397,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:01.945212Z"}]}
2026-08-01T00:00:01.9800366Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17394,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:01.946438Z"}]}
2026-08-01T00:00:01.9811955Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06384,"bid_qty":4479.82996,"ask":0.06416,"ask_qty":4308.04946,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:01.956246Z"}]}
2026-08-01T00:00:01.9815240Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.47,"bid_qty":2.68743425,"ask":1862.51,"ask_qty":1.54646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:01.967397Z"}]}
2026-08-01T00:00:01.9981037Z {"channel":"ticker","type":"update","data":[{"symbol":"VOOx/USD","bid":678.99977,"bid_qty":0.010309,"ask":0.00000,"ask_qty":0.000000,"last":682.33299,"volume":2.625364,"vwap":685.72499,"low":682.33299,"high":689.42857,"change":-6.69638,"change_pct":-0.97,"trades":5,"timestamp":"2026-07-31T15:35:07.673135Z"}]}
2026-08-01T00:00:01.9981041Z {"channel":"ticker","type":"update","data":[{"symbol":"VOOSPV/USD","bid":680.38,"bid_qty":0.01028800,"ask":0.00,"ask_qty":0.00000000,"last":683.72,"volume":2.62003806,"vwap":687.12,"low":683.72,"high":690.83,"change":-6.71,"change_pct":-0.97,"trades":5,"timestamp":"2026-07-31T15:35:07.673135Z"}]}
2026-08-01T00:00:01.9981433Z {"channel":"ticker","type":"update","data":[{"symbol":"DAXSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9981612Z {"channel":"ticker","type":"update","data":[{"symbol":"VIDAx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9981617Z {"channel":"ticker","type":"update","data":[{"symbol":"VIDASPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9984730Z {"channel":"ticker","type":"update","data":[{"symbol":"UUUUx/USD","bid":0.43000,"bid_qty":2.348838,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-20T22:11:37.327811Z"}]}
2026-08-01T00:00:01.9987364Z {"channel":"ticker","type":"update","data":[{"symbol":"VRTx/USD","bid":24.99638,"bid_qty":0.082000,"ask":0.00000,"ask_qty":0.000000,"last":234.70609,"volume":8.718430,"vwap":234.70609,"low":234.70609,"high":234.70609,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T14:12:50.455677Z"}]}
2026-08-01T00:00:01.9987371Z {"channel":"ticker","type":"update","data":[{"symbol":"VRTSPV/USD","bid":25.00,"bid_qty":0.08198800,"ask":0.00,"ask_qty":0.00000000,"last":234.74,"volume":8.71717100,"vwap":234.74,"low":234.74,"high":234.74,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T14:12:50.455677Z"}]}
2026-08-01T00:00:01.9989478Z {"channel":"ticker","type":"update","data":[{"symbol":"KLACSPV/USD","bid":244.52,"bid_qty":0.01226900,"ask":2302.05,"ask_qty":0.13101700,"last":1887.38,"volume":0.00000075,"vwap":1887.38,"low":1887.38,"high":1887.38,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-28T14:27:53.960954Z"}]}
2026-08-01T00:00:01.9990212Z {"channel":"ticker","type":"update","data":[{"symbol":"EWGx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9990218Z {"channel":"ticker","type":"update","data":[{"symbol":"EWGSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9990223Z {"channel":"ticker","type":"update","data":[{"symbol":"EWQx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9990228Z {"channel":"ticker","type":"update","data":[{"symbol":"EWQSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9990379Z {"channel":"ticker","type":"update","data":[{"symbol":"DAXx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9990587Z {"channel":"ticker","type":"update","data":[{"symbol":"EWUx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":48.07457,"volume":2.114484,"vwap":48.07457,"low":48.07457,"high":48.07457,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T13:49:06.673210Z"}]}
2026-08-01T00:00:01.9990591Z {"channel":"ticker","type":"update","data":[{"symbol":"EWUSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":48.55,"volume":2.09377800,"vwap":48.55,"low":48.55,"high":48.55,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T13:49:06.673210Z"}]}
2026-08-01T00:00:01.9990718Z {"channel":"ticker","type":"update","data":[{"symbol":"SATAx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":96.60756,"volume":6.109118,"vwap":96.60756,"low":96.60756,"high":96.60756,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T16:01:36.252117Z"}]}
2026-08-01T00:00:01.9990724Z {"channel":"ticker","type":"update","data":[{"symbol":"PWRx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9990727Z {"channel":"ticker","type":"update","data":[{"symbol":"SATASPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":99.43,"volume":5.93570400,"vwap":99.43,"low":99.43,"high":99.43,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T16:01:36.252117Z"}]}
2026-08-01T00:00:01.9990731Z {"channel":"ticker","type":"update","data":[{"symbol":"PWRSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9990853Z {"channel":"ticker","type":"update","data":[{"symbol":"IWMx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9990857Z {"channel":"ticker","type":"update","data":[{"symbol":"IWMSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9993376Z {"channel":"ticker","type":"update","data":[{"symbol":"VCXx/USD","bid":0.00000,"bid_qty":0.000000,"ask":450.00000,"ask_qty":1.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-05-12T17:28:01.545909Z"}]}
2026-08-01T00:00:01.9993385Z {"channel":"ticker","type":"update","data":[{"symbol":"VCXSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":450.00,"ask_qty":1.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-05-12T17:28:01.545909Z"}]}
2026-08-01T00:00:01.9993388Z {"channel":"ticker","type":"update","data":[{"symbol":"VTx/USD","bid":152.24562,"bid_qty":5.000000,"ask":155.99902,"ask_qty":0.201950,"last":153.21616,"volume":7.747066,"vwap":153.21616,"low":153.21616,"high":153.21616,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T17:08:13.368453Z"}]}
2026-08-01T00:00:01.9993392Z {"channel":"ticker","type":"update","data":[{"symbol":"VTSPV/USD","bid":153.73,"bid_qty":4.95172100,"ask":157.52,"ask_qty":0.20000000,"last":154.71,"volume":7.67226200,"vwap":154.71,"low":154.71,"high":154.71,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T17:08:13.368453Z"}]}
2026-08-01T00:00:01.9994037Z {"channel":"ticker","type":"update","data":[{"symbol":"EWYx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":159.96000,"volume":0.150000,"vwap":159.96000,"low":159.96000,"high":159.96000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T15:03:32.100107Z"}]}
2026-08-01T00:00:01.9994046Z {"channel":"ticker","type":"update","data":[{"symbol":"EWYSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":159.96,"volume":0.15000000,"vwap":159.96,"low":159.96,"high":159.96,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T15:03:32.100107Z"}]}
2026-08-01T00:00:01.9994050Z {"channel":"ticker","type":"update","data":[{"symbol":"AMATSPV/USD","bid":503.92,"bid_qty":0.01998300,"ask":509.18,"ask_qty":0.08996872,"last":514.65,"volume":0.01998300,"vwap":514.65,"low":514.65,"high":514.65,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:52.033388Z"}]}
2026-08-01T00:00:01.9994439Z {"channel":"ticker","type":"update","data":[{"symbol":"DELLx/USD","bid":0.00000,"bid_qty":0.000000,"ask":404.19945,"ask_qty":1.572621,"last":414.40561,"volume":0.250595,"vwap":409.10162,"low":407.82742,"high":414.40561,"change":6.57818,"change_pct":1.61,"trades":2,"timestamp":"2026-07-31T23:59:52.839023Z"}]}
2026-08-01T00:00:01.9994448Z {"channel":"ticker","type":"update","data":[{"symbol":"DELLSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":405.54,"ask_qty":1.56742296,"last":415.78,"volume":0.24976700,"vwap":410.46,"low":409.18,"high":415.78,"change":6.60,"change_pct":1.61,"trades":2,"timestamp":"2026-07-31T23:59:52.839023Z"}]}
2026-08-01T00:00:01.9994453Z {"channel":"ticker","type":"update","data":[{"symbol":"ENHAx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9994460Z {"channel":"ticker","type":"update","data":[{"symbol":"ENHASPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9994581Z {"channel":"ticker","type":"update","data":[{"symbol":"WENx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9994653Z {"channel":"ticker","type":"update","data":[{"symbol":"WENSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9994869Z {"channel":"ticker","type":"update","data":[{"symbol":"LRCXx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":304.36002,"volume":0.050000,"vwap":304.36002,"low":304.36002,"high":304.36002,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T16:32:10.453554Z"}]}
2026-08-01T00:00:01.9994872Z {"channel":"ticker","type":"update","data":[{"symbol":"LRCXSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":304.51,"volume":0.04997500,"vwap":304.51,"low":304.51,"high":304.51,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T16:32:10.453554Z"}]}
2026-08-01T00:00:01.9994873Z {"channel":"ticker","type":"update","data":[{"symbol":"KLACx/USD","bid":24.43020,"bid_qty":0.122799,"ask":229.99977,"ask_qty":1.311339,"last":188.56973,"volume":0.000008,"vwap":188.56973,"low":188.56973,"high":188.56973,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-28T14:27:53.960954Z"}]}
2026-08-01T00:00:01.9995104Z {"channel":"ticker","type":"update","data":[{"symbol":"SMCIx/USD","bid":20.00000,"bid_qty":20.000000,"ask":28.00000,"ask_qty":0.821519,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T16:50:08.095876Z"}]}
2026-08-01T00:00:01.9995106Z {"channel":"ticker","type":"update","data":[{"symbol":"SMCISPV/USD","bid":20.00,"bid_qty":20.00000000,"ask":28.00,"ask_qty":0.82151900,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T16:50:08.095876Z"}]}
2026-08-01T00:00:01.9995549Z {"channel":"ticker","type":"update","data":[{"symbol":"VUGx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":83.97966,"volume":0.200154,"vwap":83.97966,"low":83.97966,"high":83.97966,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T04:16:24.058562Z"}]}
2026-08-01T00:00:01.9995552Z {"channel":"ticker","type":"update","data":[{"symbol":"VUGSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":504.27,"volume":0.03333300,"vwap":504.27,"low":504.27,"high":504.27,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T04:16:24.058562Z"}]}
2026-08-01T00:00:01.9995837Z {"channel":"ticker","type":"update","data":[{"symbol":"ITAx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9995840Z {"channel":"ticker","type":"update","data":[{"symbol":"ITASPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9996039Z {"channel":"ticker","type":"update","data":[{"symbol":"VGKx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9996042Z {"channel":"ticker","type":"update","data":[{"symbol":"VGKSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:01.9996120Z {"channel":"ticker","type":"update","data":[{"symbol":"VXUSx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":83.10926,"volume":0.156421,"vwap":83.10926,"low":83.10926,"high":83.10926,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-28T14:05:32.361428Z"}]}
2026-08-01T00:00:01.9996125Z {"channel":"ticker","type":"update","data":[{"symbol":"VXUSSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":83.37,"volume":0.15593139,"vwap":83.37,"low":83.37,"high":83.37,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-28T14:05:32.361428Z"}]}
2026-08-01T00:00:01.9997990Z {"channel":"ticker","type":"update","data":[{"symbol":"SCHFx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":27.83267,"volume":28.361654,"vwap":27.56932,"low":27.47418,"high":27.83267,"change":0.35848,"change_pct":1.30,"trades":3,"timestamp":"2026-07-31T20:07:01.349593Z"}]}
2026-08-01T00:00:01.9997997Z {"channel":"ticker","type":"update","data":[{"symbol":"SCHFSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":27.95,"volume":28.24260190,"vwap":27.69,"low":27.59,"high":27.95,"change":0.36,"change_pct":1.30,"trades":3,"timestamp":"2026-07-31T20:07:01.349593Z"}]}
2026-08-01T00:00:01.9998000Z {"channel":"ticker","type":"update","data":[{"symbol":"ETNx/USD","bid":34.16291,"bid_qty":0.043912,"ask":0.00000,"ask_qty":0.000000,"last":392.03023,"volume":0.057136,"vwap":396.06232,"low":392.03023,"high":400.09439,"change":-8.06416,"change_pct":-2.02,"trades":2,"timestamp":"2026-07-31T08:33:24.594313Z"}]}
2026-08-01T00:00:01.9998003Z {"channel":"ticker","type":"update","data":[{"symbol":"ETNSPV/USD","bid":34.23,"bid_qty":0.04382600,"ask":0.00,"ask_qty":0.00000000,"last":392.80,"volume":0.05702427,"vwap":396.84,"low":392.80,"high":400.88,"change":-8.08,"change_pct":-2.02,"trades":2,"timestamp":"2026-07-31T08:33:24.594313Z"}]}
2026-08-01T00:00:01.9998702Z {"channel":"ticker","type":"update","data":[{"symbol":"PPLTx/USD","bid":14.10000,"bid_qty":3.546100,"ask":300.00000,"ask_qty":0.300000,"last":15.08000,"volume":101.005684,"vwap":15.05204,"low":14.74000,"high":15.08000,"change":0.34000,"change_pct":2.31,"trades":8,"timestamp":"2026-07-31T21:26:03.018747Z"}]}
2026-08-01T00:00:01.9998707Z {"channel":"ticker","type":"update","data":[{"symbol":"PPLTSPV/USD","bid":141.00,"bid_qty":0.35461000,"ask":3000.00,"ask_qty":0.03000000,"last":150.80,"volume":10.10056843,"vwap":150.52,"low":147.40,"high":150.80,"change":3.40,"change_pct":2.31,"trades":8,"timestamp":"2026-07-31T21:26:03.018747Z"}]}
2026-08-01T00:00:01.9999469Z {"channel":"ticker","type":"update","data":[{"symbol":"LITEx/USD","bid":692.00000,"bid_qty":0.298956,"ask":0.00000,"ask_qty":0.000000,"last":719.22000,"volume":0.050000,"vwap":727.19000,"low":719.22000,"high":735.16000,"change":-15.94000,"change_pct":-2.17,"trades":2,"timestamp":"2026-07-31T16:32:14.983014Z"}]}
2026-08-01T00:00:01.9999473Z {"channel":"ticker","type":"update","data":[{"symbol":"LITESPV/USD","bid":692.00,"bid_qty":0.29895600,"ask":0.00,"ask_qty":0.00000000,"last":719.22,"volume":0.05000000,"vwap":727.19,"low":719.22,"high":735.16,"change":-15.94,"change_pct":-2.17,"trades":2,"timestamp":"2026-07-31T16:32:14.983014Z"}]}
2026-08-01T00:00:02.0000207Z {"channel":"ticker","type":"update","data":[{"symbol":"COPXx/USD","bid":76.99747,"bid_qty":3.896103,"ask":90.92446,"ask_qty":5.002192,"last":79.15237,"volume":4.818032,"vwap":80.66128,"low":79.15237,"high":80.98801,"change":-0.89787,"change_pct":-1.12,"trades":5,"timestamp":"2026-07-31T18:38:37.395188Z"}]}
2026-08-01T00:00:02.0000278Z {"channel":"ticker","type":"update","data":[{"symbol":"COPXSPV/USD","bid":77.18,"bid_qty":3.88688900,"ask":91.14,"ask_qty":4.99036200,"last":79.34,"volume":4.80663751,"vwap":80.85,"low":79.34,"high":81.18,"change":-0.90,"change_pct":-1.12,"trades":5,"timestamp":"2026-07-31T18:38:37.395188Z"}]}
2026-08-01T00:00:02.0000285Z {"channel":"ticker","type":"update","data":[{"symbol":"CMCSAx/USD","bid":0.00000,"bid_qty":0.00000,"ask":28.23441,"ask_qty":0.40000,"last":23.52714,"volume":25.91932,"vwap":23.56735,"low":23.19616,"high":24.18910,"change":-0.25742,"change_pct":-1.08,"trades":8,"timestamp":"2026-07-31T15:14:50.145284Z"}]}
2026-08-01T00:00:02.0000301Z {"channel":"ticker","type":"update","data":[{"symbol":"CMCSASPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":30.71,"ask_qty":0.36775530,"last":25.59,"volume":23.82992258,"vwap":25.63,"low":25.23,"high":26.31,"change":-0.28,"change_pct":-1.08,"trades":8,"timestamp":"2026-07-31T15:14:50.145284Z"}]}
2026-08-01T00:00:02.0001470Z {"channel":"ticker","type":"update","data":[{"symbol":"CRWDx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":189.66000,"volume":12.995888,"vwap":190.44086,"low":185.62000,"high":191.54250,"change":4.04000,"change_pct":2.18,"trades":8,"timestamp":"2026-07-31T18:12:58.322013Z"}]}
2026-08-01T00:00:02.0001475Z {"channel":"ticker","type":"update","data":[{"symbol":"CRWDSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":758.64,"volume":3.24897194,"vwap":761.76,"low":742.48,"high":766.17,"change":16.16,"change_pct":2.18,"trades":8,"timestamp":"2026-07-31T18:12:58.322013Z"}]}
2026-08-01T00:00:02.0003584Z {"channel":"ticker","type":"update","data":[{"symbol":"CRMx/USD","bid":0.00000,"bid_qty":0.00000,"ask":0.00000,"ask_qty":0.00000,"last":180.91011,"volume":0.12049,"vwap":179.70098,"low":178.53312,"high":180.91011,"change":2.37699,"change_pct":1.33,"trades":2,"timestamp":"2026-07-31T17:32:26.256525Z"}]}
2026-08-01T00:00:02.0003588Z {"channel":"ticker","type":"update","data":[{"symbol":"CRMSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":181.90,"volume":0.11983594,"vwap":180.68,"low":179.51,"high":181.90,"change":2.39,"change_pct":1.33,"trades":2,"timestamp":"2026-07-31T17:32:26.256525Z"}]}
2026-08-01T00:00:02.0004836Z {"channel":"ticker","type":"update","data":[{"symbol":"SMRx/USD","bid":0.00000,"bid_qty":0.000000,"ask":10.40000,"ask_qty":407.094435,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-06-30T11:35:28.758892Z"}]}
2026-08-01T00:00:02.0004843Z {"channel":"ticker","type":"update","data":[{"symbol":"SMRSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":10.40,"ask_qty":407.09443500,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-06-30T11:35:28.758892Z"}]}
2026-08-01T00:00:02.0004863Z {"channel":"ticker","type":"update","data":[{"symbol":"KRAQx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0004880Z {"channel":"ticker","type":"update","data":[{"symbol":"KRAQSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0004951Z {"channel":"ticker","type":"update","data":[{"symbol":"SMHx/USD","bid":0.00000,"bid_qty":0.000000,"ask":594.72000,"ask_qty":0.508109,"last":546.22000,"volume":20.001682,"vwap":546.22000,"low":546.22000,"high":546.22000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T21:06:34.400333Z"}]}
2026-08-01T00:00:02.0004955Z {"channel":"ticker","type":"update","data":[{"symbol":"SMHSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":594.72,"ask_qty":0.50810900,"last":546.22,"volume":20.00168200,"vwap":546.22,"low":546.22,"high":546.22,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T21:06:34.400333Z"}]}
2026-08-01T00:00:02.0005148Z {"channel":"ticker","type":"update","data":[{"symbol":"XLEx/USD","bid":51.00444,"bid_qty":19.801981,"ask":0.00000,"ask_qty":0.000000,"last":59.71082,"volume":68.565037,"vwap":58.95300,"low":58.75560,"high":59.71082,"change":0.39800,"change_pct":0.67,"trades":4,"timestamp":"2026-07-31T19:42:02.489343Z"}]}
2026-08-01T00:00:02.0005151Z {"channel":"ticker","type":"update","data":[{"symbol":"XLESPV/USD","bid":51.26,"bid_qty":19.70325800,"ask":0.00,"ask_qty":0.00000000,"last":60.01,"volume":68.22320662,"vwap":59.25,"low":59.05,"high":60.01,"change":0.40,"change_pct":0.67,"trades":4,"timestamp":"2026-07-31T19:42:02.489343Z"}]}
2026-08-01T00:00:02.0005476Z {"channel":"ticker","type":"update","data":[{"symbol":"SGOVx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":100.16150,"volume":0.488704,"vwap":100.16150,"low":100.16150,"high":100.16150,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-29T01:09:44.713314Z"}]}
2026-08-01T00:00:02.0005481Z {"channel":"ticker","type":"update","data":[{"symbol":"SGOVSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":100.99,"volume":0.48469495,"vwap":100.99,"low":100.99,"high":100.99,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-29T01:09:44.713314Z"}]}
2026-08-01T00:00:02.0005484Z {"channel":"ticker","type":"update","data":[{"symbol":"CVXx/USD","bid":7.79786,"bid_qty":0.12949,"ask":0.00000,"ask_qty":0.00000,"last":190.17809,"volume":85.68455,"vwap":190.16340,"low":187.64720,"high":190.77417,"change":1.48530,"change_pct":0.79,"trades":9,"timestamp":"2026-07-31T14:18:09.851248Z"}]}
2026-08-01T00:00:02.0005514Z {"channel":"ticker","type":"update","data":[{"symbol":"CVXSPV/USD","bid":7.98,"bid_qty":0.12653460,"ask":0.00,"ask_qty":0.00000000,"last":194.62,"volume":83.72893253,"vwap":194.60,"low":192.03,"high":195.23,"change":1.52,"change_pct":0.79,"trades":9,"timestamp":"2026-07-31T14:18:09.851248Z"}]}
2026-08-01T00:00:02.0005531Z {"channel":"ticker","type":"update","data":[{"symbol":"XOPx/USD","bid":2.50145,"bid_qty":1.200000,"ask":0.00000,"ask_qty":0.000000,"last":173.53730,"volume":0.601888,"vwap":173.53730,"low":173.53730,"high":173.53730,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T22:49:58.960007Z"}]}
2026-08-01T00:00:02.0005599Z {"channel":"ticker","type":"update","data":[{"symbol":"XOPSPV/USD","bid":2.51,"bid_qty":1.19591600,"ask":0.00,"ask_qty":0.00000000,"last":174.13,"volume":0.59983967,"vwap":174.13,"low":174.13,"high":174.13,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T22:49:58.960007Z"}]}
2026-08-01T00:00:02.0005758Z {"channel":"ticker","type":"update","data":[{"symbol":"ABTx/USD","bid":96.99531,"bid_qty":0.6083618,"ask":0.00000,"ask_qty":0.0000000,"last":104.07168,"volume":0.2585837,"vwap":103.51040,"low":102.31242,"high":106.34201,"change":-2.27033,"change_pct":-2.13,"trades":4,"timestamp":"2026-07-31T18:54:59.288722Z"}]}
2026-08-01T00:00:02.0005761Z {"channel":"ticker","type":"update","data":[{"symbol":"ABTSPV/USD","bid":98.69,"bid_qty":0.59791513,"ask":0.00,"ask_qty":0.00000000,"last":105.89,"volume":0.25414338,"vwap":105.32,"low":104.10,"high":108.20,"change":-2.31,"change_pct":-2.13,"trades":4,"timestamp":"2026-07-31T18:54:59.288722Z"}]}
2026-08-01T00:00:02.0008067Z {"channel":"ticker","type":"update","data":[{"symbol":"ABBVx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":256.46697,"volume":0.373783,"vwap":254.79005,"low":250.87841,"high":258.55167,"change":3.63109,"change_pct":1.44,"trades":4,"timestamp":"2026-07-31T15:03:02.949216Z"}]}
2026-08-01T00:00:02.0008072Z {"channel":"ticker","type":"update","data":[{"symbol":"ABBVSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":262.04,"volume":0.36583368,"vwap":260.33,"low":256.33,"high":264.17,"change":3.71,"change_pct":1.44,"trades":4,"timestamp":"2026-07-31T15:03:02.949216Z"}]}
2026-08-01T00:00:02.0011460Z {"channel":"ticker","type":"update","data":[{"symbol":"SLVx/USD","bid":51.00000,"bid_qty":0.200000,"ask":53.00000,"ask_qty":0.188679,"last":52.69000,"volume":51.037584,"vwap":52.25911,"low":51.49000,"high":53.06000,"change":-0.17000,"change_pct":-0.32,"trades":17,"timestamp":"2026-07-31T23:39:29.203351Z"}]}
2026-08-01T00:00:02.0011463Z {"channel":"ticker","type":"update","data":[{"symbol":"SLVSPV/USD","bid":51.00,"bid_qty":0.20000000,"ask":53.00,"ask_qty":0.18867900,"last":52.69,"volume":51.03758428,"vwap":52.26,"low":51.49,"high":53.06,"change":-0.17,"change_pct":-0.32,"trades":17,"timestamp":"2026-07-31T23:39:29.203351Z"}]}
2026-08-01T00:00:02.0011465Z {"channel":"ticker","type":"update","data":[{"symbol":"DFDVx/USD","bid":2.38487,"bid_qty":57.00000,"ask":4.19816,"ask_qty":1.10971,"last":2.46371,"volume":1453.93611,"vwap":2.56723,"low":2.46371,"high":2.71993,"change":-0.25622,"change_pct":-9.42,"trades":21,"timestamp":"2026-08-01T00:00:01.968697Z"}]}
2026-08-01T00:00:02.0011485Z {"channel":"ticker","type":"update","data":[{"symbol":"DFDVSPV/USD","bid":2.42,"bid_qty":56.17263600,"ask":4.26,"ask_qty":1.09360240,"last":2.50,"volume":1432.83200083,"vwap":2.61,"low":2.50,"high":2.76,"change":-0.26,"change_pct":-9.42,"trades":21,"timestamp":"2026-08-01T00:00:01.968697Z"}]}
2026-08-01T00:00:02.0011771Z {"channel":"ticker","type":"update","data":[{"symbol":"ACNx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":165.09062,"volume":0.707670,"vwap":160.86730,"low":158.02990,"high":165.09062,"change":6.13680,"change_pct":3.86,"trades":3,"timestamp":"2026-07-31T17:10:41.586654Z"}]}
2026-08-01T00:00:02.0011775Z {"channel":"ticker","type":"update","data":[{"symbol":"ACNSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":169.75,"volume":0.68824600,"vwap":165.41,"low":162.49,"high":169.75,"change":6.31,"change_pct":3.86,"trades":3,"timestamp":"2026-07-31T17:10:41.586654Z"}]}
2026-08-01T00:00:02.0012525Z {"channel":"ticker","type":"update","data":[{"symbol":"LINx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":475.80318,"volume":0.944302,"vwap":475.80318,"low":475.80318,"high":475.80318,"change":0.00000,"change_pct":0.00,"trades":2,"timestamp":"2026-07-31T13:28:42.528121Z"}]}
2026-08-01T00:00:02.0012528Z {"channel":"ticker","type":"update","data":[{"symbol":"LINSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":481.30,"volume":0.93351705,"vwap":481.30,"low":481.30,"high":481.30,"change":0.00,"change_pct":0.00,"trades":2,"timestamp":"2026-07-31T13:28:42.528121Z"}]}
2026-08-01T00:00:02.0012972Z {"channel":"ticker","type":"update","data":[{"symbol":"MDTSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":96.01,"ask_qty":0.38856077,"last":85.09,"volume":2.52132029,"vwap":87.71,"low":85.09,"high":88.03,"change":-1.17,"change_pct":-1.36,"trades":3,"timestamp":"2026-07-31T15:08:33.694481Z"}]}
2026-08-01T00:00:02.0014014Z {"channel":"ticker","type":"update","data":[{"symbol":"RIOTSPV/USD","bid":0.40,"bid_qty":2.52500000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-16T19:00:04.329587Z"}]}
2026-08-01T00:00:02.0015309Z {"channel":"ticker","type":"update","data":[{"symbol":"IRENx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":32.19000,"volume":1.000000,"vwap":32.19000,"low":32.19000,"high":32.19000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T12:08:46.012334Z"}]}
2026-08-01T00:00:02.0015313Z {"channel":"ticker","type":"update","data":[{"symbol":"IRENSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":32.19,"volume":1.00000000,"vwap":32.19,"low":32.19,"high":32.19,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T12:08:46.012334Z"}]}
2026-08-01T00:00:02.0015893Z {"channel":"ticker","type":"update","data":[{"symbol":"PYPLx/USD","bid":41.42472,"bid_qty":11.974892,"ask":63.01506,"ask_qty":1.000000,"last":58.12631,"volume":0.500000,"vwap":58.12631,"low":58.12631,"high":58.12631,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T00:00:28.220167Z"}]}
2026-08-01T00:00:02.0015897Z {"channel":"ticker","type":"update","data":[{"symbol":"PYPLSPV/USD","bid":41.52,"bid_qty":11.94741400,"ask":63.16,"ask_qty":0.99770500,"last":58.26,"volume":0.49885300,"vwap":58.26,"low":58.26,"high":58.26,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T00:00:28.220167Z"}]}
2026-08-01T00:00:02.0016355Z {"channel":"ticker","type":"update","data":[{"symbol":"DHRx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":193.45590,"volume":0.161974,"vwap":191.94409,"low":191.09959,"high":193.45590,"change":2.25688,"change_pct":1.18,"trades":3,"timestamp":"2026-07-31T19:16:35.939933Z"}]}
2026-08-01T00:00:02.0016358Z {"channel":"ticker","type":"update","data":[{"symbol":"DHRSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":194.58,"volume":0.16103800,"vwap":193.06,"low":192.21,"high":194.58,"change":2.27,"change_pct":1.18,"trades":3,"timestamp":"2026-07-31T19:16:35.939933Z"}]}
2026-08-01T00:00:02.0017086Z {"channel":"ticker","type":"update","data":[{"symbol":"JNJx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":251.57919,"volume":0.043526,"vwap":251.57919,"low":251.57919,"high":251.57919,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T14:44:54.000659Z"}]}
2026-08-01T00:00:02.0017091Z {"channel":"ticker","type":"update","data":[{"symbol":"JNJSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":255.62,"volume":0.04283767,"vwap":255.62,"low":255.62,"high":255.62,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T14:44:54.000659Z"}]}
2026-08-01T00:00:02.0018847Z {"channel":"ticker","type":"update","data":[{"symbol":"LNGx/USD","bid":3.90000,"bid_qty":0.258975,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-16T18:28:55.917888Z"}]}
2026-08-01T00:00:02.0018850Z {"channel":"ticker","type":"update","data":[{"symbol":"LNGSPV/USD","bid":3.90,"bid_qty":0.25897500,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-16T18:28:55.917888Z"}]}
2026-08-01T00:00:02.0018861Z {"channel":"ticker","type":"update","data":[{"symbol":"RIOTx/USD","bid":0.40000,"bid_qty":2.525000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-16T19:00:04.329587Z"}]}
2026-08-01T00:00:02.0020541Z {"channel":"ticker","type":"update","data":[{"symbol":"PGx/USD","bid":141.99866,"bid_qty":2.345071,"ask":155.00819,"ask_qty":10.298433,"last":143.46700,"volume":0.018223,"vwap":143.46700,"low":143.46700,"high":143.46700,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T19:54:56.374840Z"}]}
2026-08-01T00:00:02.0020555Z {"channel":"ticker","type":"update","data":[{"symbol":"PLTRx/USD","bid":114.87000,"bid_qty":8.705494,"ask":125.25000,"ask_qty":1.300036,"last":120.62000,"volume":159.376642,"vwap":120.82947,"low":120.16000,"high":123.60000,"change":-2.98000,"change_pct":-2.41,"trades":15,"timestamp":"2026-07-31T23:58:54.277053Z"}]}
2026-08-01T00:00:02.0020749Z {"channel":"ticker","type":"update","data":[{"symbol":"PLTRSPV/USD","bid":114.87,"bid_qty":8.70549400,"ask":125.25,"ask_qty":1.30003600,"last":120.62,"volume":159.37664248,"vwap":120.83,"low":120.16,"high":123.60,"change":-2.98,"change_pct":-2.41,"trades":15,"timestamp":"2026-07-31T23:58:54.277053Z"}]}
2026-08-01T00:00:02.0020763Z {"channel":"ticker","type":"update","data":[{"symbol":"RBLXx/USD","bid":0.80000,"bid_qty":1.262500,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-16T18:31:11.774436Z"}]}
2026-08-01T00:00:02.0020767Z {"channel":"ticker","type":"update","data":[{"symbol":"RBLXSPV/USD","bid":0.80,"bid_qty":1.26250000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-16T18:31:11.774436Z"}]}
2026-08-01T00:00:02.0021298Z {"channel":"ticker","type":"update","data":[{"symbol":"JPSTx/USD","bid":50.41285,"bid_qty":0.114064,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T20:00:00.082842Z"}]}
2026-08-01T00:00:02.0021302Z {"channel":"ticker","type":"update","data":[{"symbol":"JPSTSPV/USD","bid":50.65,"bid_qty":0.11353000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T20:00:00.082842Z"}]}
2026-08-01T00:00:02.0021384Z {"channel":"ticker","type":"update","data":[{"symbol":"JAAAx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0021388Z {"channel":"ticker","type":"update","data":[{"symbol":"JAAASPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0023257Z {"channel":"ticker","type":"update","data":[{"symbol":"VTIx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":374.78108,"volume":5.262086,"vwap":371.34878,"low":359.91062,"high":374.78108,"change":14.84075,"change_pct":4.12,"trades":10,"timestamp":"2026-07-31T22:16:36.853825Z"}]}
2026-08-01T00:00:02.0023261Z {"channel":"ticker","type":"update","data":[{"symbol":"VTISPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":378.55,"volume":5.20969563,"vwap":375.08,"low":363.53,"high":378.55,"change":14.99,"change_pct":4.12,"trades":10,"timestamp":"2026-07-31T22:16:36.853825Z"}]}
2026-08-01T00:00:02.0023869Z {"channel":"ticker","type":"update","data":[{"symbol":"KOx/USD","bid":82.21289,"bid_qty":2.43279,"ask":90.00013,"ask_qty":0.06936,"last":86.39620,"volume":26.39966,"vwap":88.36779,"low":85.97394,"high":90.26527,"change":-2.14075,"change_pct":-2.42,"trades":19,"timestamp":"2026-07-31T19:17:59.545590Z"}]}
2026-08-01T00:00:02.0024019Z {"channel":"ticker","type":"update","data":[{"symbol":"KOSPV/USD","bid":83.72,"bid_qty":2.38899540,"ask":91.65,"ask_qty":0.06811140,"last":87.98,"volume":25.92441665,"vwap":89.99,"low":87.55,"high":91.92,"change":-2.18,"change_pct":-2.42,"trades":19,"timestamp":"2026-07-31T19:17:59.545590Z"}]}
2026-08-01T00:00:02.0024095Z {"channel":"ticker","type":"update","data":[{"symbol":"ADBEx/USD","bid":214.00000,"bid_qty":2.336449,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-09T05:31:29.602670Z"}]}
2026-08-01T00:00:02.0024101Z {"channel":"ticker","type":"update","data":[{"symbol":"ADBESPV/USD","bid":214.00,"bid_qty":2.33644900,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-09T05:31:29.602670Z"}]}
2026-08-01T00:00:02.0024291Z {"channel":"ticker","type":"update","data":[{"symbol":"SBETx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":6.48000,"volume":7.836420,"vwap":6.48000,"low":6.48000,"high":6.48000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T19:06:34.235672Z"}]}
2026-08-01T00:00:02.0024297Z {"channel":"ticker","type":"update","data":[{"symbol":"SBETSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":6.48,"volume":7.83641975,"vwap":6.48,"low":6.48,"high":6.48,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T19:06:34.235672Z"}]}
2026-08-01T00:00:02.0024647Z {"channel":"ticker","type":"update","data":[{"symbol":"YLDEx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0024653Z {"channel":"ticker","type":"update","data":[{"symbol":"YLDESPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0024725Z {"channel":"ticker","type":"update","data":[{"symbol":"MCDx/USD","bid":254.99910,"bid_qty":0.100000,"ask":303.56426,"ask_qty":3.486808,"last":265.38132,"volume":4.123341,"vwap":270.55773,"low":265.38132,"high":273.33282,"change":-4.04463,"change_pct":-1.50,"trades":7,"timestamp":"2026-07-31T17:25:03.424880Z"}]}
2026-08-01T00:00:02.0024732Z {"channel":"ticker","type":"update","data":[{"symbol":"MCDSPV/USD","bid":259.12,"bid_qty":0.09840966,"ask":308.47,"ask_qty":3.43135572,"last":269.67,"volume":4.05776584,"vwap":274.93,"low":269.67,"high":277.75,"change":-4.11,"change_pct":-1.50,"trades":7,"timestamp":"2026-07-31T17:25:03.424880Z"}]}
2026-08-01T00:00:02.0025158Z {"channel":"ticker","type":"update","data":[{"symbol":"LLYx/USD","bid":960.00290,"bid_qty":0.180000,"ask":1231.00069,"ask_qty":0.005287,"last":1098.71801,"volume":0.369111,"vwap":1121.37260,"low":1098.71801,"high":1126.36942,"change":-27.65141,"change_pct":-2.45,"trades":3,"timestamp":"2026-07-31T20:12:31.948110Z"}]}
2026-08-01T00:00:02.0025318Z {"channel":"ticker","type":"update","data":[{"symbol":"LLYSPV/USD","bid":964.12,"bid_qty":0.17923134,"ask":1236.28,"ask_qty":0.00526442,"last":1103.43,"volume":0.36753525,"vwap":1126.18,"low":1103.43,"high":1131.20,"change":-27.77,"change_pct":-2.45,"trades":3,"timestamp":"2026-07-31T20:12:31.948110Z"}]}
2026-08-01T00:00:02.0025721Z {"channel":"ticker","type":"update","data":[{"symbol":"VSPV/USD","bid":318.70,"bid_qty":7.84435155,"ask":381.03,"ask_qty":0.01635028,"last":362.78,"volume":0.82010998,"vwap":372.57,"low":362.78,"high":372.77,"change":-9.99,"change_pct":-2.68,"trades":2,"timestamp":"2026-07-31T18:35:48.904243Z"}]}
2026-08-01T00:00:02.0026303Z {"channel":"ticker","type":"update","data":[{"symbol":"MARAx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0026311Z {"channel":"ticker","type":"update","data":[{"symbol":"MARASPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0027658Z {"channel":"ticker","type":"update","data":[{"symbol":"WBDx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0027661Z {"channel":"ticker","type":"update","data":[{"symbol":"WBDSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0032080Z {"channel":"ticker","type":"update","data":[{"symbol":"FAAASPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0032683Z {"channel":"ticker","type":"update","data":[{"symbol":"PLx/USD","bid":19.00000,"bid_qty":0.500000,"ask":48.55000,"ask_qty":0.316900,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-30T08:27:54.465308Z"}]}
2026-08-01T00:00:02.0032697Z {"channel":"ticker","type":"update","data":[{"symbol":"PLSPV/USD","bid":19.00,"bid_qty":0.50000000,"ask":48.55,"ask_qty":0.31690000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-30T08:27:54.465308Z"}]}
2026-08-01T00:00:02.0032745Z {"channel":"ticker","type":"update","data":[{"symbol":"CORZx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":20.11000,"volume":61.201729,"vwap":20.11000,"low":20.11000,"high":20.11000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-28T15:31:53.395190Z"}]}
2026-08-01T00:00:02.0032876Z {"channel":"ticker","type":"update","data":[{"symbol":"CORZSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":20.11,"volume":61.20172900,"vwap":20.11,"low":20.11,"high":20.11,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-28T15:31:53.395190Z"}]}
2026-08-01T00:00:02.0055218Z {"channel":"ticker","type":"update","data":[{"symbol":"GAS/USD","bid":0.9413,"bid_qty":346.21294,"ask":0.9442,"ask_qty":50.00000,"last":0.9472,"volume":2016.22045,"vwap":0.9520,"low":0.9363,"high":0.9589,"change":0.0062,"change_pct":0.66,"trades":34,"timestamp":"2026-07-31T23:59:56.962964Z"}]}
2026-08-01T00:00:02.0055229Z {"channel":"ticker","type":"update","data":[{"symbol":"WULFx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0055231Z {"channel":"ticker","type":"update","data":[{"symbol":"WULFSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0055447Z {"channel":"ticker","type":"update","data":[{"symbol":"Vx/USD","bid":316.99931,"bid_qty":7.886436,"ask":378.99670,"ask_qty":0.016438,"last":360.84409,"volume":0.824510,"vwap":370.57876,"low":360.84409,"high":370.78078,"change":-9.93669,"change_pct":-2.68,"trades":2,"timestamp":"2026-07-31T18:35:48.904243Z"}]}
2026-08-01T00:00:02.0055689Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.30000,"bid_qty":5.599095,"ask":89.32000,"ask_qty":5.597886,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:01.980633Z"}]}
2026-08-01T00:00:02.0056008Z {"channel":"ticker","type":"update","data":[{"symbol":"RCATx/USD","bid":7.40000,"bid_qty":30.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T17:28:12.420388Z"}]}
2026-08-01T00:00:02.0056220Z {"channel":"ticker","type":"update","data":[{"symbol":"RCATSPV/USD","bid":7.40,"bid_qty":30.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T17:28:12.420388Z"}]}
2026-08-01T00:00:02.0060043Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007343,"bid_qty":6767.01650,"ask":0.007434,"ask_qty":1407.81852,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:01.980554Z"}]}
2026-08-01T00:00:02.0060357Z {"channel":"ticker","type":"update","data":[{"symbol":"XOMx/USD","bid":135.00326,"bid_qty":0.014838,"ask":159.99619,"ask_qty":0.038965,"last":153.20506,"volume":83.890046,"vwap":153.15370,"low":151.29999,"high":157.09417,"change":-0.79953,"change_pct":-0.52,"trades":10,"timestamp":"2026-07-31T17:05:41.807564Z"}]}
2026-08-01T00:00:02.0060388Z {"channel":"ticker","type":"update","data":[{"symbol":"XOMSPV/USD","bid":136.77,"bid_qty":0.01464644,"ask":162.09,"ask_qty":0.03846167,"last":155.21,"volume":82.80639217,"vwap":155.16,"low":153.28,"high":159.15,"change":-0.81,"change_pct":-0.52,"trades":10,"timestamp":"2026-07-31T17:05:41.807564Z"}]}
2026-08-01T00:00:02.0060566Z {"channel":"ticker","type":"update","data":[{"symbol":"CLSKx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":14.56000,"volume":0.903895,"vwap":14.56000,"low":14.56000,"high":14.56000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T04:16:58.673117Z"}]}
2026-08-01T00:00:02.0060712Z {"channel":"ticker","type":"update","data":[{"symbol":"IQMx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0060717Z {"channel":"ticker","type":"update","data":[{"symbol":"IQMSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.0060825Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/AUD","bid":11.474,"bid_qty":62.92780361,"ask":11.640,"ask_qty":1.24139345,"last":11.601,"volume":2027.16432246,"vwap":11.813,"low":11.500,"high":12.055,"change":-0.234,"change_pct":-1.98,"trades":52,"timestamp":"2026-08-01T00:00:01.985296Z"}]}
2026-08-01T00:00:02.0060889Z {"channel":"ticker","type":"update","data":[{"symbol":"PMx/USD","bid":0.00000,"bid_qty":0.00000,"ask":239.50129,"ask_qty":1.99999,"last":192.97465,"volume":8.38206,"vwap":190.82475,"low":187.95678,"high":194.37926,"change":-1.40461,"change_pct":-0.72,"trades":6,"timestamp":"2026-07-31T06:26:44.900534Z"}]}
2026-08-01T00:00:02.0060934Z {"channel":"ticker","type":"update","data":[{"symbol":"PMSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":247.24,"ask_qty":1.93738950,"last":199.21,"volume":8.11969852,"vwap":196.99,"low":194.03,"high":200.66,"change":-1.45,"change_pct":-0.72,"trades":6,"timestamp":"2026-07-31T06:26:44.900534Z"}]}
2026-08-01T00:00:02.0061183Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EURC","bid":63.08,"bid_qty":697.85313596,"ask":63.25,"ask_qty":7.26142766,"last":63.20,"volume":120.96511951,"vwap":63.58,"low":62.59,"high":65.04,"change":-1.45,"change_pct":-2.24,"trades":113,"timestamp":"2026-07-31T23:56:01.379977Z"}]}
2026-08-01T00:00:02.0065547Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EURC","bid":63.08,"bid_qty":697.85313596,"ask":63.18,"ask_qty":0.21981146,"last":63.20,"volume":120.96511951,"vwap":63.58,"low":62.59,"high":65.04,"change":-1.45,"change_pct":-2.24,"trades":113,"timestamp":"2026-08-01T00:00:01.983210Z"}]}
2026-08-01T00:00:02.0065689Z {"channel":"ticker","type":"update","data":[{"symbol":"COPXx/USD","bid":77.00745,"bid_qty":1.882873,"ask":90.92446,"ask_qty":5.002192,"last":79.15237,"volume":4.818032,"vwap":80.66128,"low":79.15237,"high":80.98801,"change":-0.89787,"change_pct":-1.12,"trades":5,"timestamp":"2026-08-01T00:00:01.998110Z"}]}
2026-08-01T00:00:02.0065753Z {"channel":"ticker","type":"update","data":[{"symbol":"COPXSPV/USD","bid":77.19,"bid_qty":1.87842000,"ask":91.14,"ask_qty":4.99036200,"last":79.34,"volume":4.80663751,"vwap":80.85,"low":79.34,"high":81.18,"change":-0.90,"change_pct":-1.12,"trades":5,"timestamp":"2026-08-01T00:00:01.998110Z"}]}
2026-08-01T00:00:02.0076564Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.42000,"bid_qty":17.553613,"ask":142.68000,"ask_qty":3.504449,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.966066Z"}]}
2026-08-01T00:00:02.0076576Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.42,"bid_qty":17.55361254,"ask":142.68,"ask_qty":3.50444905,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.966066Z"}]}
2026-08-01T00:00:02.0076640Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.42000,"bid_qty":17.553613,"ask":142.80000,"ask_qty":17.507508,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.966066Z"}]}
2026-08-01T00:00:02.0076650Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.42,"bid_qty":17.55361254,"ask":142.80,"ask_qty":17.50750801,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:01.966066Z"}]}
2026-08-01T00:00:02.0101490Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6373,"ask_qty":1.16444,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:01.049854Z"}]}
2026-08-01T00:00:02.0101775Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":215.38939,"ask":0.4367,"ask_qty":496.03578,"last":0.4364,"volume":250253.12884,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3903,"timestamp":"2026-08-01T00:00:02.000893Z"}]}
2026-08-01T00:00:02.0101789Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.54870,"ask":0.3787,"ask_qty":73.66197,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:02.001197Z"}]}
2026-08-01T00:00:02.0101796Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0548,"bid_qty":11928.10180,"ask":0.0549,"ask_qty":146781.98866,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:01.984307Z"}]}
2026-08-01T00:00:02.0101999Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08209,"bid_qty":326.77314695,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:01.985094Z"}]}
2026-08-01T00:00:02.0102089Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/EUR","bid":0.10207,"bid_qty":203.88903,"ask":0.10213,"ask_qty":100.00000,"last":0.10260,"volume":487403.08408,"vwap":0.10333,"low":0.10059,"high":0.10551,"change":-0.00268,"change_pct":-2.55,"trades":288,"timestamp":"2026-08-01T00:00:01.992139Z"}]}
2026-08-01T00:00:02.0102210Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/AUD","bid":11.475,"bid_qty":0.97343601,"ask":11.640,"ask_qty":1.24139345,"last":11.601,"volume":2027.16432246,"vwap":11.813,"low":11.500,"high":12.055,"change":-0.234,"change_pct":-1.98,"trades":52,"timestamp":"2026-08-01T00:00:02.003761Z"}]}
2026-08-01T00:00:02.0102288Z {"channel":"ticker","type":"update","data":[{"symbol":"JMKEx/USD","bid":0.00000,"bid_qty":0.000000,"ask":23.05000,"ask_qty":21.691973,"last":23.06000,"volume":6243.878599,"vwap":22.01005,"low":21.05000,"high":23.06000,"change":1.77000,"change_pct":8.31,"trades":574,"timestamp":"2026-07-31T23:52:14.371079Z"}]}
2026-08-01T00:00:02.0102295Z {"channel":"ticker","type":"update","data":[{"symbol":"JMKESPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":23.05,"ask_qty":21.69197300,"last":23.06,"volume":6243.87859850,"vwap":22.01,"low":21.05,"high":23.06,"change":1.77,"change_pct":8.31,"trades":574,"timestamp":"2026-07-31T23:52:14.371079Z"}]}
2026-08-01T00:00:02.0103455Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.42,"bid_qty":0.15180,"ask":586.49,"ask_qty":1.70507,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.000763Z"}]}
2026-08-01T00:00:02.0103543Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.42,"bid_qty":0.15180,"ask":586.53,"ask_qty":0.44625,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.000763Z"}]}
2026-08-01T00:00:02.0103637Z {"channel":"ticker","type":"update","data":[{"symbol":"GAS/USD","bid":0.9413,"bid_qty":346.21294,"ask":0.9442,"ask_qty":396.21294,"last":0.9472,"volume":2016.22045,"vwap":0.9520,"low":0.9363,"high":0.9589,"change":0.0062,"change_pct":0.66,"trades":34,"timestamp":"2026-08-01T00:00:02.001829Z"}]}
2026-08-01T00:00:02.0103798Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":586.93,"bid_qty":0.04030,"ask":587.17,"ask_qty":1.78638,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:01.011590Z"}]}
2026-08-01T00:00:02.0106827Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.54772,"ask":0.3787,"ask_qty":73.66197,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:02.003821Z"}]}
2026-08-01T00:00:02.0106837Z {"channel":"ticker","type":"update","data":[{"symbol":"JMKEx/USD","bid":0.00000,"bid_qty":0.000000,"ask":23.30000,"ask_qty":2.334800,"last":23.06000,"volume":6243.878599,"vwap":22.01005,"low":21.05000,"high":23.06000,"change":1.77000,"change_pct":8.31,"trades":574,"timestamp":"2026-07-31T23:30:17.052486Z"}]}
2026-08-01T00:00:02.0106841Z {"channel":"ticker","type":"update","data":[{"symbol":"JMKESPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":23.30,"ask_qty":2.33480000,"last":23.06,"volume":6243.87859850,"vwap":22.01,"low":21.05,"high":23.06,"change":1.77,"change_pct":8.31,"trades":574,"timestamp":"2026-07-31T23:30:17.052486Z"}]}
2026-08-01T00:00:02.0106958Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.737,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:02.002067Z"}]}
2026-08-01T00:00:02.0107327Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08279,"bid_qty":2.32550000,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.003851Z"}]}
2026-08-01T00:00:02.0107344Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23876,"bid_qty":100.00000000,"ask":0.24010,"ask_qty":914.61781511,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-07-31T23:59:53.268852Z"}]}
2026-08-01T00:00:02.0107352Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23874,"bid_qty":1436.64656111,"ask":0.24010,"ask_qty":914.61781511,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-07-31T23:59:58.718691Z"}]}
2026-08-01T00:00:02.0107394Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/EUR","bid":0.01355,"bid_qty":18398.25914,"ask":0.01365,"ask_qty":19183.16589,"last":0.01362,"volume":50653.53174,"vwap":0.01379,"low":0.01361,"high":0.01389,"change":-0.00021,"change_pct":-1.52,"trades":21,"timestamp":"2026-08-01T00:00:02.005877Z"}]}
2026-08-01T00:00:02.0110587Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002070,"bid_qty":20250.00000,"ask":0.002071,"ask_qty":119830.24356,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:02.002737Z"}]}
2026-08-01T00:00:02.0110621Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.29,"ask_qty":0.09010000,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.003690Z"}]}
2026-08-01T00:00:02.0110783Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":274.46052510,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:02.003941Z"}]}
2026-08-01T00:00:02.0153798Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/BTC","bid":0.000002674,"bid_qty":8930.30468567,"ask":0.000002678,"ask_qty":68923.77484656,"last":0.000002670,"volume":148054.03673878,"vwap":0.000002684,"low":0.000002612,"high":0.000002730,"change":0.000000052,"change_pct":1.99,"trades":101,"timestamp":"2026-08-01T00:00:02.008307Z"}]}
2026-08-01T00:00:02.0155789Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/BTC","bid":0.000001106,"bid_qty":49885.11904188,"ask":0.000001107,"ask_qty":48623.09480107,"last":0.000001106,"volume":233963.05271357,"vwap":0.000001094,"low":0.000001083,"high":0.000001112,"change":0.000000020,"change_pct":1.84,"trades":124,"timestamp":"2026-08-01T00:00:02.006656Z"}]}
2026-08-01T00:00:02.0155865Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007344,"bid_qty":204289.22380,"ask":0.007434,"ask_qty":1407.81852,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:02.006974Z"}]}
2026-08-01T00:00:02.0156312Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/BTC","bid":0.064232,"bid_qty":0.01020000,"ask":0.064330,"ask_qty":0.01020000,"last":0.064303,"volume":30.17102194,"vwap":0.063967,"low":0.062761,"high":0.064789,"change":0.001273,"change_pct":2.02,"trades":1434,"timestamp":"2026-07-31T23:59:01.812929Z"}]}
2026-08-01T00:00:02.0159524Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168071,"bid_qty":2594.09411825,"ask":0.168122,"ask_qty":2302.11794488,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.004510Z"}]}
2026-08-01T00:00:02.0159686Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168071,"bid_qty":2594.09411825,"ask":0.168122,"ask_qty":5310.81794488,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.009124Z"}]}
2026-08-01T00:00:02.0159993Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168071,"bid_qty":2594.09411825,"ask":0.168122,"ask_qty":2302.11794488,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.009845Z"}]}
2026-08-01T00:00:02.0162135Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":9.49210000,"ask":1.0658,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:02.008161Z"}]}
2026-08-01T00:00:02.0162152Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.28,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.008686Z"}]}
2026-08-01T00:00:02.0162227Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/USD","bid":0.0015670,"bid_qty":7810.13295251,"ask":0.0016611,"ask_qty":99416.25885752,"last":0.0015970,"volume":655120.50639186,"vwap":0.0015828,"low":0.0015351,"high":0.0015980,"change":0.0000162,"change_pct":1.02,"trades":14,"timestamp":"2026-08-01T00:00:02.008713Z"}]}
2026-08-01T00:00:02.0162810Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0637,"bid_qty":9.49210000,"ask":1.0658,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:02.008161Z"}]}
2026-08-01T00:00:02.0163534Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.51000,"bid_qty":17.542521,"ask":142.80000,"ask_qty":17.507508,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.009852Z"}]}
2026-08-01T00:00:02.0163678Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.51,"bid_qty":17.54252097,"ask":142.80,"ask_qty":17.50750801,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.009852Z"}]}
2026-08-01T00:00:02.0164506Z {"channel":"ticker","type":"update","data":[{"symbol":"AMATSPV/USD","bid":430.38,"bid_qty":0.01998300,"ask":509.18,"ask_qty":0.08996872,"last":514.65,"volume":0.01998300,"vwap":514.65,"low":514.65,"high":514.65,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.010504Z"}]}
2026-08-01T00:00:02.0166905Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.79,"bid_qty":0.89997,"ask":508.85,"ask_qty":0.02820,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:02.010674Z"}]}
2026-08-01T00:00:02.0166913Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/GBP","bid":0.7411,"bid_qty":14089.42463332,"ask":0.7412,"ask_qty":224.18614271,"last":0.7412,"volume":5366967.80751914,"vwap":0.7425,"low":0.7404,"high":0.7453,"change":-0.0011,"change_pct":-0.15,"trades":4427,"timestamp":"2026-08-01T00:00:02.010770Z"}]}
2026-08-01T00:00:02.0208240Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.28,"ask_qty":0.11205201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.012812Z"}]}
2026-08-01T00:00:02.0208265Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168072,"bid_qty":5949.83102479,"ask":0.168122,"ask_qty":2302.11794488,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.013045Z"}]}
2026-08-01T00:00:02.0208545Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168072,"bid_qty":5949.83102479,"ask":0.168121,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.013618Z"}]}
2026-08-01T00:00:02.0208759Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":586.94,"bid_qty":0.85263,"ask":587.17,"ask_qty":1.78638,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:02.013269Z"}]}
2026-08-01T00:00:02.0209120Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.992,"bid_qty":0.54153434,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.014616Z"}]}
2026-08-01T00:00:02.0209258Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":508.85,"ask_qty":0.02820,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:02.013940Z"}]}
2026-08-01T00:00:02.0209305Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":5995.00178,"ask":0.0783,"ask_qty":23605.77342,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:02.015003Z"}]}
2026-08-01T00:00:02.0209558Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.53,"bid_qty":6.71824756,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.015140Z"}]}
2026-08-01T00:00:02.0212172Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.48,"bid_qty":1.21187069,"ask":1862.51,"ask_qty":1.54646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.013956Z"}]}
2026-08-01T00:00:02.0212954Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":586.99,"bid_qty":0.04030,"ask":587.17,"ask_qty":1.78638,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:02.015509Z"}]}
2026-08-01T00:00:02.0213123Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.27,"ask_qty":0.65828687,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.015579Z"}]}
2026-08-01T00:00:02.0229152Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/USD","bid":0.00182,"bid_qty":12859256.25025381,"ask":0.00183,"ask_qty":1727223.25821736,"last":0.00183,"volume":13182123.11152727,"vwap":0.00177,"low":0.00173,"high":0.00183,"change":0.00006,"change_pct":3.39,"trades":352,"timestamp":"2026-08-01T00:00:02.016251Z"}]}
2026-08-01T00:00:02.0265384Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.49,"bid_qty":2.68741105,"ask":1862.51,"ask_qty":1.54646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.017343Z"}]}
2026-08-01T00:00:02.0265486Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172138,"ask_qty":3485.57552661,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:02.017444Z"}]}
2026-08-01T00:00:02.0265814Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.50,"bid_qty":0.85263,"ask":586.62,"ask_qty":0.01364,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:02.017944Z"}]}
2026-08-01T00:00:02.0265872Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.00322400,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.019250Z"}]}
2026-08-01T00:00:02.0266038Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.019437Z"}]}
2026-08-01T00:00:02.0266049Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172134,"ask_qty":379.68750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:02.019493Z"}]}
2026-08-01T00:00:02.0266070Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.55,"bid_qty":0.04030,"ask":586.62,"ask_qty":0.01364,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:02.020026Z"}]}
2026-08-01T00:00:02.0266256Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.85,"bid_qty":1.03832797,"ask":1208.86,"ask_qty":4.13614320,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:01.967721Z"}]}
2026-08-01T00:00:02.0266280Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.85,"bid_qty":1.03832797,"ask":1210.22,"ask_qty":4.13151230,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:01.967721Z"}]}
2026-08-01T00:00:02.0266313Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.26,"ask_qty":0.11205201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.021536Z"}]}
2026-08-01T00:00:02.0266419Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603317,"bid_qty":13873.73586776,"ask":0.0603457,"ask_qty":2071.39862492,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:02.021601Z"}]}
2026-08-01T00:00:02.0281208Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":0.02610000,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.016954Z"}]}
2026-08-01T00:00:02.0281484Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":0.02610000,"ask":1380.67,"ask_qty":6.71759866,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.017359Z"}]}
2026-08-01T00:00:02.0281517Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05034,"bid_qty":1071.62673,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:02.017703Z"}]}
2026-08-01T00:00:02.0281721Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":0.52610000,"ask":1380.67,"ask_qty":6.71759866,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.020104Z"}]}
2026-08-01T00:00:02.0281808Z {"channel":"ticker","type":"update","data":[{"symbol":"JPMx/USD","bid":0.00000,"bid_qty":0.000000,"ask":358.79646,"ask_qty":0.031558,"last":346.75406,"volume":3.700458,"vwap":355.86129,"low":343.98263,"high":356.51816,"change":-6.94336,"change_pct":-1.96,"trades":6,"timestamp":"2026-07-31T23:57:52.912033Z"}]}
2026-08-01T00:00:02.0281935Z {"channel":"ticker","type":"update","data":[{"symbol":"JPMSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":363.79,"ask_qty":0.03112482,"last":351.58,"volume":3.64966347,"vwap":360.81,"low":348.77,"high":361.48,"change":-7.04,"change_pct":-1.96,"trades":6,"timestamp":"2026-07-31T23:57:52.912033Z"}]}
2026-08-01T00:00:02.0281999Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05035,"bid_qty":8206.65397,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:02.021377Z"}]}
2026-08-01T00:00:02.0303111Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603317,"bid_qty":14158.50146776,"ask":0.0603457,"ask_qty":2071.39862492,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:02.022787Z"}]}
2026-08-01T00:00:02.0303163Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603318,"bid_qty":27744.52572500,"ask":0.0603457,"ask_qty":2071.39862492,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:02.023246Z"}]}
2026-08-01T00:00:02.0303467Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.023704Z"}]}
2026-08-01T00:00:02.0303665Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.00,"bid_qty":1.56000000,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.023704Z"}]}
2026-08-01T00:00:02.0303822Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603342,"bid_qty":284.76560000,"ask":0.0603457,"ask_qty":2071.39862492,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:02.024153Z"}]}
2026-08-01T00:00:02.0304341Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.02,"bid_qty":0.09010000,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.024999Z"}]}
2026-08-01T00:00:02.0313308Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.40182400,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.025937Z"}]}
2026-08-01T00:00:02.0313480Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.43,"bid_qty":0.08523,"ask":586.53,"ask_qty":0.44625,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.026377Z"}]}
2026-08-01T00:00:02.0321026Z {"channel":"ticker","type":"update","data":[{"symbol":"PLTRx/USD","bid":114.87000,"bid_qty":8.705494,"ask":129.99000,"ask_qty":1.300036,"last":120.62000,"volume":159.376642,"vwap":120.82947,"low":120.16000,"high":123.60000,"change":-2.98000,"change_pct":-2.41,"trades":15,"timestamp":"2026-08-01T00:00:02.023741Z"}]}
2026-08-01T00:00:02.0321032Z {"channel":"ticker","type":"update","data":[{"symbol":"PLTRSPV/USD","bid":114.87,"bid_qty":8.70549400,"ask":129.99,"ask_qty":1.30003600,"last":120.62,"volume":159.37664248,"vwap":120.83,"low":120.16,"high":123.60,"change":-2.98,"change_pct":-2.41,"trades":15,"timestamp":"2026-08-01T00:00:02.023741Z"}]}
2026-08-01T00:00:02.0334041Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.48,"bid_qty":0.15180,"ask":586.53,"ask_qty":0.44625,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.027818Z"}]}
2026-08-01T00:00:02.0337620Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01092,"bid_qty":24702.73953400,"ask":0.01117,"ask_qty":9723.66459044,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.029210Z"}]}
2026-08-01T00:00:02.0360532Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013404,"bid_qty":24004.93947849,"ask":0.0013869,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.027196Z"}]}
2026-08-01T00:00:02.0360988Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/EUR","bid":0.0678,"bid_qty":128954.73644,"ask":0.0680,"ask_qty":24802.92319,"last":0.0675,"volume":102279.71696,"vwap":0.0668,"low":0.0659,"high":0.0675,"change":0.0005,"change_pct":0.75,"trades":80,"timestamp":"2026-08-01T00:00:02.027834Z"}]}
2026-08-01T00:00:02.0361029Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/EUR","bid":0.00744,"bid_qty":18566.00000,"ask":0.00759,"ask_qty":17643.90920,"last":0.00753,"volume":4000.00000,"vwap":0.00753,"low":0.00752,"high":0.00753,"change":0.00001,"change_pct":0.13,"trades":2,"timestamp":"2026-07-31T23:59:29.786293Z"}]}
2026-08-01T00:00:02.0361099Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013404,"bid_qty":24004.93947849,"ask":0.0013868,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.029030Z"}]}
2026-08-01T00:00:02.0361589Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.56,"bid_qty":0.02610000,"ask":1380.67,"ask_qty":6.71759866,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.029736Z"}]}
2026-08-01T00:00:02.0382060Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013405,"bid_qty":116514.00958200,"ask":0.0013868,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.031315Z"}]}
2026-08-01T00:00:02.0382305Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013405,"bid_qty":116514.00958200,"ask":0.0013867,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.033028Z"}]}
2026-08-01T00:00:02.0386095Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.53,"bid_qty":0.39860000,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.029705Z"}]}
2026-08-01T00:00:02.0386159Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.53,"bid_qty":0.39860000,"ask":1860.70,"ask_qty":2.47884128,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.030160Z"}]}
2026-08-01T00:00:02.0386636Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.53,"bid_qty":0.39860000,"ask":1860.54,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.031345Z"}]}
2026-08-01T00:00:02.0414542Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01093,"bid_qty":58329.11098328,"ask":0.01117,"ask_qty":9723.66459044,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.033182Z"}]}
2026-08-01T00:00:02.0414937Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.48,"bid_qty":0.15180,"ask":586.53,"ask_qty":0.40477,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.035279Z"}]}
2026-08-01T00:00:02.0423558Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6870,"ask_qty":6.72702,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:01.049854Z"}]}
2026-08-01T00:00:02.0423896Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/AUD","bid":11.475,"bid_qty":22.50919201,"ask":11.640,"ask_qty":1.24139345,"last":11.601,"volume":2027.16432246,"vwap":11.813,"low":11.500,"high":12.055,"change":-0.234,"change_pct":-1.98,"trades":52,"timestamp":"2026-08-01T00:00:02.035058Z"}]}
2026-08-01T00:00:02.0424009Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6586,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:02.035582Z"}]}
2026-08-01T00:00:02.0439559Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010485,"bid_qty":23520.15578,"ask":0.010623,"ask_qty":3261.07662,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:02.035712Z"}]}
2026-08-01T00:00:02.0439982Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93066,"bid_qty":282.70610000,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":571008.20310251,"vwap":0.92992,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2347,"timestamp":"2026-08-01T00:00:02.036248Z"}]}
2026-08-01T00:00:02.0440222Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":508.95,"ask_qty":0.04092,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:02.013940Z"}]}
2026-08-01T00:00:02.0441374Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00225,"ask_qty":445069.08379,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:02.036297Z"}]}
2026-08-01T00:00:02.0441599Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/AUD","bid":11.476,"bid_qty":0.97339390,"ask":11.640,"ask_qty":1.24139345,"last":11.601,"volume":2027.16432246,"vwap":11.813,"low":11.500,"high":12.055,"change":-0.234,"change_pct":-1.98,"trades":52,"timestamp":"2026-08-01T00:00:02.037446Z"}]}
2026-08-01T00:00:02.0459566Z {"channel":"ticker","type":"update","data":[{"symbol":"OCEAN/USD","bid":0.1004,"bid_qty":169.12453274,"ask":0.1007,"ask_qty":600.00000000,"last":0.1004,"volume":104108.10281163,"vwap":0.1012,"low":0.1004,"high":0.1038,"change":-0.0030,"change_pct":-2.90,"trades":119,"timestamp":"2026-08-01T00:00:02.040437Z"}]}
2026-08-01T00:00:02.0466483Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010485,"bid_qty":23520.15578,"ask":0.010622,"ask_qty":23520.15578,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:02.038513Z"}]}
2026-08-01T00:00:02.0466663Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04493,"ask_qty":232.55850,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:00.903212Z"}]}
2026-08-01T00:00:02.0482744Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172133,"ask_qty":132.60000000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:02.042733Z"}]}
2026-08-01T00:00:02.0488800Z {"channel":"ticker","type":"update","data":[{"symbol":"OCEAN/USD","bid":0.1004,"bid_qty":169.12453274,"ask":0.1007,"ask_qty":2619.25361568,"last":0.1004,"volume":104108.10281163,"vwap":0.1012,"low":0.1004,"high":0.1038,"change":-0.0030,"change_pct":-2.90,"trades":119,"timestamp":"2026-08-01T00:00:02.041964Z"}]}
2026-08-01T00:00:02.0488816Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/AUD","bid":2646.56,"bid_qty":1.07200000,"ask":2646.61,"ask_qty":0.00322461,"last":2647.11,"volume":85.28095504,"vwap":2681.61,"low":2639.71,"high":2750.85,"change":-84.18,"change_pct":-3.08,"trades":1136,"timestamp":"2026-08-01T00:00:02.042394Z"}]}
2026-08-01T00:00:02.0489037Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/AUD","bid":2646.60,"bid_qty":0.01250000,"ask":2646.61,"ask_qty":0.00322461,"last":2647.11,"volume":85.28095504,"vwap":2681.61,"low":2639.71,"high":2750.85,"change":-84.18,"change_pct":-3.08,"trades":1136,"timestamp":"2026-08-01T00:00:02.043883Z"}]}
2026-08-01T00:00:02.0492508Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34759,"bid_qty":60.60000000,"ask":1.34767,"ask_qty":187.99265068,"last":1.34769,"volume":1711034.10121986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00176,"change_pct":0.13,"trades":5994,"timestamp":"2026-08-01T00:00:01.590083Z"}]}
2026-08-01T00:00:02.0492526Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/CHF","bid":0.80658,"bid_qty":121.48727867,"ask":0.80675,"ask_qty":489.07968044,"last":0.80677,"volume":827646.00847818,"vwap":0.80698,"low":0.80358,"high":0.81152,"change":0.00231,"change_pct":0.29,"trades":1265,"timestamp":"2026-08-01T00:00:02.042976Z"}]}
2026-08-01T00:00:02.0495146Z {"channel":"ticker","type":"update","data":[{"symbol":"OCEAN/USD","bid":0.1004,"bid_qty":169.12453274,"ask":0.1007,"ask_qty":600.00000000,"last":0.1004,"volume":104108.10281163,"vwap":0.1012,"low":0.1004,"high":0.1038,"change":-0.0030,"change_pct":-2.90,"trades":119,"timestamp":"2026-08-01T00:00:02.044630Z"}]}
2026-08-01T00:00:02.0506679Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.40182400,"ask":1860.54,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.031345Z"}]}
2026-08-01T00:00:02.0530773Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.40182400,"ask":1860.69,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.047555Z"}]}
2026-08-01T00:00:02.0554321Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17393,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.048183Z"}]}
2026-08-01T00:00:02.0554351Z {"channel":"ticker","type":"update","data":[{"symbol":"EUL/USD","bid":1.353,"bid_qty":38.33520000,"ask":1.354,"ask_qty":21.51560000,"last":1.357,"volume":145907.21419129,"vwap":1.453,"low":1.342,"high":1.635,"change":-0.128,"change_pct":-8.62,"trades":2374,"timestamp":"2026-08-01T00:00:02.049110Z"}]}
2026-08-01T00:00:02.0554395Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17390,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.050009Z"}]}
2026-08-01T00:00:02.0634882Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.48,"bid_qty":0.15180,"ask":586.56,"ask_qty":0.02728,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.050632Z"}]}
2026-08-01T00:00:02.0653633Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.53,"bid_qty":0.39860000,"ask":1860.69,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.060172Z"}]}
2026-08-01T00:00:02.0663081Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.53,"bid_qty":0.39860000,"ask":1860.54,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.061511Z"}]}
2026-08-01T00:00:02.0674014Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":4099.59016,"ask":0.11771,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:01.847211Z"}]}
2026-08-01T00:00:02.0682025Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.40182400,"ask":1860.54,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.061511Z"}]}
2026-08-01T00:00:02.0703166Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.40182400,"ask":1860.69,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.064271Z"}]}
2026-08-01T00:00:02.0712175Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":4099.59016,"ask":0.11770,"ask_qty":2066.84374,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:02.062905Z"}]}
2026-08-01T00:00:02.0712371Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.878,"bid_qty":1.35391961,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:01.952905Z"}]}
2026-08-01T00:00:02.0712810Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":4099.59016,"ask":0.11769,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:02.064365Z"}]}
2026-08-01T00:00:02.0732745Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.33,"bid_qty":0.08300000,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:01.931651Z"}]}
2026-08-01T00:00:02.0752848Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.40182400,"ask":1860.70,"ask_qty":1.67673494,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.068523Z"}]}
2026-08-01T00:00:02.0753071Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.40182400,"ask":1860.69,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.069412Z"}]}
2026-08-01T00:00:02.0763941Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.34,"bid_qty":8.06128987,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.068148Z"}]}
2026-08-01T00:00:02.0764309Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05036,"bid_qty":12867.62102,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:02.069655Z"}]}
2026-08-01T00:00:02.0764315Z {"channel":"ticker","type":"update","data":[{"symbol":"PROVE/EUR","bid":0.1453,"bid_qty":1751.48285,"ask":0.1455,"ask_qty":1025.02301,"last":0.1453,"volume":57376.68463,"vwap":0.1459,"low":0.1440,"high":0.1475,"change":-0.0012,"change_pct":-0.82,"trades":384,"timestamp":"2026-08-01T00:00:02.069736Z"}]}
2026-08-01T00:00:02.0764327Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.34,"bid_qty":8.14428987,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.070418Z"}]}
2026-08-01T00:00:02.0804519Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05037,"bid_qty":8123.75848,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:02.072625Z"}]}
2026-08-01T00:00:02.0804646Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":4269.55537,"ask":0.11769,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:02.074694Z"}]}
2026-08-01T00:00:02.0811936Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.48,"bid_qty":0.15180,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.077300Z"}]}
2026-08-01T00:00:02.0833992Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.844,"bid_qty":1.07570000,"ask":30.867,"ask_qty":30.46938980,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:01.851307Z"}]}
2026-08-01T00:00:02.0834008Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.722,"ask_qty":389.53278,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:02.076950Z"}]}
2026-08-01T00:00:02.0834027Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.754,"bid_qty":43.47812000,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.078214Z"}]}
2026-08-01T00:00:02.0840901Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.755,"bid_qty":45.98262850,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.079498Z"}]}
2026-08-01T00:00:02.0840920Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.756,"bid_qty":0.40340000,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.079520Z"}]}
2026-08-01T00:00:02.0848071Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.756,"bid_qty":12.91751250,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.080765Z"}]}
2026-08-01T00:00:02.0853413Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.758,"bid_qty":0.40340000,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.082112Z"}]}
2026-08-01T00:00:02.0854593Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.49,"bid_qty":0.08523,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.082082Z"}]}
2026-08-01T00:00:02.0873186Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.00322400,"ask":1860.69,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.083331Z"}]}
2026-08-01T00:00:02.0888347Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":0.52610000,"ask":1380.67,"ask_qty":6.71759866,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.020104Z"}]}
2026-08-01T00:00:02.0888354Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001825,"bid_qty":179561.05392200,"ask":0.001831,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:02.083658Z"}]}
2026-08-01T00:00:02.0888550Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93059,"bid_qty":105.29849715,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":571008.20310251,"vwap":0.92992,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2347,"timestamp":"2026-07-31T23:59:47.394306Z"}]}
2026-08-01T00:00:02.0901092Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001825,"bid_qty":2678542.97173021,"ask":0.001831,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:02.084100Z"}]}
2026-08-01T00:00:02.0901131Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001826,"bid_qty":6328.12500000,"ask":0.001831,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:02.084932Z"}]}
2026-08-01T00:00:02.0921060Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.34,"bid_qty":8.06128987,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.087822Z"}]}
2026-08-01T00:00:02.0921068Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":0.50000000,"ask":1380.67,"ask_qty":6.71759866,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.087919Z"}]}
2026-08-01T00:00:02.0921075Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.86,"bid_qty":3.45899144,"ask":72.87,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:02.088078Z"}]}
2026-08-01T00:00:02.0941223Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.35,"bid_qty":1.52436903,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.089450Z"}]}
2026-08-01T00:00:02.1008128Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.15,"bid_qty":87.51246629,"ask":63.17,"ask_qty":158.44208193,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:01.739603Z"}]}
2026-08-01T00:00:02.1039133Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.15,"bid_qty":87.51246629,"ask":63.17,"ask_qty":227.11713090,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.098772Z"}]}
2026-08-01T00:00:02.1074004Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93067,"bid_qty":277.01053650,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":571008.20310251,"vwap":0.92992,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2347,"timestamp":"2026-08-01T00:00:02.100847Z"}]}
2026-08-01T00:00:02.1085792Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.35,"bid_qty":1.60736903,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.101511Z"}]}
2026-08-01T00:00:02.1111582Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.86,"bid_qty":113.37447246,"ask":72.87,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:02.104784Z"}]}
2026-08-01T00:00:02.1111593Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.15,"bid_qty":156.20362705,"ask":63.17,"ask_qty":227.11713090,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.104857Z"}]}
2026-08-01T00:00:02.1111645Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.30000,"bid_qty":5.599095,"ask":89.36000,"ask_qty":13.989588,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.008135Z"}]}
2026-08-01T00:00:02.1142709Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168213,"bid_qty":2975.55849844,"ask":0.168299,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.105369Z"}]}
2026-08-01T00:00:02.1142716Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.27000,"bid_qty":14.001796,"ask":89.36000,"ask_qty":13.989588,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.008653Z"}]}
2026-08-01T00:00:02.1142883Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.22000,"bid_qty":28.019477,"ask":89.36000,"ask_qty":13.989588,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.009316Z"}]}
2026-08-01T00:00:02.1142928Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168214,"bid_qty":8125.00953990,"ask":0.168299,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.106476Z"}]}
2026-08-01T00:00:02.1143046Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168214,"bid_qty":8262.64623990,"ask":0.168299,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.106964Z"}]}
2026-08-01T00:00:02.1143130Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.22000,"bid_qty":28.019477,"ask":89.33000,"ask_qty":5.597234,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.107283Z"}]}
2026-08-01T00:00:02.1143207Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.86,"bid_qty":113.37447246,"ask":72.87,"ask_qty":9.60000000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:02.107554Z"}]}
2026-08-01T00:00:02.1143275Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.31000,"bid_qty":5.598477,"ask":89.33000,"ask_qty":5.597234,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.107653Z"}]}
2026-08-01T00:00:02.1143388Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168217,"bid_qty":137.63670000,"ask":0.168299,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.107773Z"}]}
2026-08-01T00:00:02.1161688Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.38571134,"ask":1860.69,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.107131Z"}]}
2026-08-01T00:00:02.1162086Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.52,"bid_qty":0.78431134,"ask":1860.69,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.107628Z"}]}
2026-08-01T00:00:02.1169094Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":0.52610000,"ask":1380.67,"ask_qty":6.71759866,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.109393Z"}]}
2026-08-01T00:00:02.1206173Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.53,"bid_qty":0.39860000,"ask":1860.69,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.108920Z"}]}
2026-08-01T00:00:02.1231892Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":0.52610000,"ask":1380.84,"ask_qty":6.71673931,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.109393Z"}]}
2026-08-01T00:00:02.1232353Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":0.52610000,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.109393Z"}]}
2026-08-01T00:00:02.1232660Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.55,"bid_qty":7.24423083,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.114784Z"}]}
2026-08-01T00:00:02.1232867Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDT","bid":0.11779,"bid_qty":305.83354,"ask":0.11786,"ask_qty":100.00000,"last":0.11799,"volume":80758.64978,"vwap":0.11883,"low":0.11599,"high":0.12097,"change":-0.00298,"change_pct":-2.46,"trades":113,"timestamp":"2026-08-01T00:00:02.117113Z"}]}
2026-08-01T00:00:02.1285902Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.033,"bid_qty":0.54152240,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.121959Z"}]}
2026-08-01T00:00:02.1290250Z {"channel":"ticker","type":"update","data":[{"symbol":"AKE/USD","bid":0.00435243,"bid_qty":14020.37000,"ask":0.00436005,"ask_qty":248668.09707,"last":0.00436004,"volume":280820630.80265,"vwap":0.00414616,"low":0.00367732,"high":0.00460798,"change":-0.00017518,"change_pct":-3.86,"trades":4651,"timestamp":"2026-08-01T00:00:01.194135Z"}]}
2026-08-01T00:00:02.1301759Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.878,"bid_qty":1.35391961,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:01.952905Z"}]}
2026-08-01T00:00:02.1301770Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.759,"bid_qty":2.70801353,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.122120Z"}]}
2026-08-01T00:00:02.1301879Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.50,"bid_qty":231.96595572,"ask":52.51,"ask_qty":22.39544099,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.124251Z"}]}
2026-08-01T00:00:02.1302016Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.36,"bid_qty":0.08300000,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.124764Z"}]}
2026-08-01T00:00:02.1302161Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.57,"bid_qty":0.02610000,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.125040Z"}]}
2026-08-01T00:00:02.1340458Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.57,"bid_qty":17.87600150,"ask":45.58,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.126301Z"}]}
2026-08-01T00:00:02.1340634Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.57,"bid_qty":73.83100150,"ask":45.58,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.126866Z"}]}
2026-08-01T00:00:02.1340823Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.35,"bid_qty":0.01420000,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:01.759899Z"}]}
2026-08-01T00:00:02.1346890Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.49,"bid_qty":0.23703,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.127912Z"}]}
2026-08-01T00:00:02.1347100Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":0.08060000,"ask":1862.51,"ask_qty":1.54646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.127969Z"}]}
2026-08-01T00:00:02.1363780Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":0.08060000,"ask":1862.51,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.130385Z"}]}
2026-08-01T00:00:02.1365748Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168073,"bid_qty":2610.10323064,"ask":0.168121,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.127934Z"}]}
2026-08-01T00:00:02.1366163Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039170,"bid_qty":561.04416,"ask":0.039323,"ask_qty":560.61099,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:02.109836Z"}]}
2026-08-01T00:00:02.1390159Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.49,"bid_qty":2.76801105,"ask":1862.51,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.130385Z"}]}
2026-08-01T00:00:02.1399085Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":2398.23871,"ask":0.2781,"ask_qty":1285.43754,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:02.130660Z"}]}
2026-08-01T00:00:02.1399278Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.57,"bid_qty":0.02610000,"ask":1380.72,"ask_qty":6.71734913,"last":1380.85,"volume":619.05980746,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.26,"change_pct":-3.04,"trades":3611,"timestamp":"2026-08-01T00:00:02.131161Z"}]}
2026-08-01T00:00:02.1399310Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.57,"bid_qty":74.05597845,"ask":45.58,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.131520Z"}]}
2026-08-01T00:00:02.1399366Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3203,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:02.131794Z"}]}
2026-08-01T00:00:02.1429007Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145824,"bid_qty":2974.74185786,"ask":0.145872,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.134225Z"}]}
2026-08-01T00:00:02.1429262Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":2398.23871,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:02.134552Z"}]}
2026-08-01T00:00:02.1429330Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":828.22292,"ask":0.3203,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:02.135358Z"}]}
2026-08-01T00:00:02.1429531Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0638,"bid_qty":0.33530,"ask":193.1724,"ask_qty":1.16476,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:02.135325Z"}]}
2026-08-01T00:00:02.1436868Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.49,"bid_qty":2.68741105,"ask":1862.51,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.137610Z"}]}
2026-08-01T00:00:02.1449786Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145825,"bid_qty":59.43973941,"ask":0.145872,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.136831Z"}]}
2026-08-01T00:00:02.1449875Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.35,"bid_qty":0.01420000,"ask":1502.72,"ask_qty":0.01925498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:02.137570Z"}]}
2026-08-01T00:00:02.1450008Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0638,"bid_qty":0.33530,"ask":193.1531,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:02.137813Z"}]}
2026-08-01T00:00:02.1450029Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.35,"bid_qty":0.01420000,"ask":1502.71,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:02.139066Z"}]}
2026-08-01T00:00:02.1450040Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2778,"bid_qty":890.98100,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:02.139528Z"}]}
2026-08-01T00:00:02.1478253Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3611,"ask_qty":1525.41647,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:02.142682Z"}]}
2026-08-01T00:00:02.1502243Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039170,"bid_qty":561.04416,"ask":0.039323,"ask_qty":559.95399,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:02.145882Z"}]}
2026-08-01T00:00:02.1508085Z {"channel":"ticker","type":"update","data":[{"symbol":"WIN/EUR","bid":0.000024318,"bid_qty":10601030.93029,"ask":0.000024637,"ask_qty":2029385.00000,"last":0.000024541,"volume":1058605123.06807,"vwap":0.000024778,"low":0.000022748,"high":0.000025793,"change":0.000001792,"change_pct":7.88,"trades":154,"timestamp":"2026-08-01T00:00:02.146895Z"}]}
2026-08-01T00:00:02.1512372Z {"channel":"ticker","type":"update","data":[{"symbol":"ARPA/EUR","bid":0.00704,"bid_qty":43448.17014038,"ask":0.00708,"ask_qty":1372.49836326,"last":0.00705,"volume":110336.61742470,"vwap":0.00713,"low":0.00698,"high":0.00723,"change":0.00003,"change_pct":0.43,"trades":36,"timestamp":"2026-08-01T00:00:02.147827Z"}]}
2026-08-01T00:00:02.1527861Z {"channel":"ticker","type":"update","data":[{"symbol":"WIN/EUR","bid":0.000024318,"bid_qty":10601030.93029,"ask":0.000024636,"ask_qty":10599421.78331,"last":0.000024541,"volume":1058605123.06807,"vwap":0.000024778,"low":0.000022748,"high":0.000025793,"change":0.000001792,"change_pct":7.88,"trades":154,"timestamp":"2026-08-01T00:00:02.148163Z"}]}
2026-08-01T00:00:02.1543540Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17389,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.150822Z"}]}
2026-08-01T00:00:02.1544680Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.35,"bid_qty":0.01420000,"ask":1502.72,"ask_qty":0.01925498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:02.137570Z"}]}
2026-08-01T00:00:02.1547927Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.51000,"bid_qty":20.321579,"ask":61.55000,"ask_qty":8.123752,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931828Z"}]}
2026-08-01T00:00:02.1547932Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.51,"bid_qty":20.32157869,"ask":61.55,"ask_qty":8.12375224,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931828Z"}]}
2026-08-01T00:00:02.1549062Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17386,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.152044Z"}]}
2026-08-01T00:00:02.1549292Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.47000,"bid_qty":40.665567,"ask":61.55000,"ask_qty":8.123752,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931849Z"}]}
2026-08-01T00:00:02.1549310Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.47,"bid_qty":40.66556726,"ask":61.55,"ask_qty":8.12375224,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931849Z"}]}
2026-08-01T00:00:02.1553628Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.47000,"bid_qty":40.665567,"ask":61.57000,"ask_qty":20.302332,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931849Z"}]}
2026-08-01T00:00:02.1553643Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.47,"bid_qty":40.66556726,"ask":61.57,"ask_qty":20.30233184,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931849Z"}]}
2026-08-01T00:00:02.1558057Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.47000,"bid_qty":40.665567,"ask":61.60000,"ask_qty":60.883774,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931849Z"}]}
2026-08-01T00:00:02.1558068Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.47,"bid_qty":40.66556726,"ask":61.60,"ask_qty":60.88377411,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931849Z"}]}
2026-08-01T00:00:02.1574490Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.47000,"bid_qty":40.665567,"ask":61.56000,"ask_qty":8.122433,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.153851Z"}]}
2026-08-01T00:00:02.1574505Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.47,"bid_qty":40.66556726,"ask":61.56,"ask_qty":8.12243348,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.153851Z"}]}
2026-08-01T00:00:02.1588209Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.54000,"bid_qty":8.123832,"ask":61.56000,"ask_qty":8.122433,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154344Z"}]}
2026-08-01T00:00:02.1588222Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.54,"bid_qty":8.12383167,"ask":61.56,"ask_qty":8.12243348,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154344Z"}]}
2026-08-01T00:00:02.1590011Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.51000,"bid_qty":17.542521,"ask":142.70000,"ask_qty":3.504040,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.155779Z"}]}
2026-08-01T00:00:02.1590145Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.51,"bid_qty":17.54252097,"ask":142.70,"ask_qty":3.50404000,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.155779Z"}]}
2026-08-01T00:00:02.1599925Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.65000,"bid_qty":3.505023,"ask":142.70000,"ask_qty":3.504040,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.156668Z"}]}
2026-08-01T00:00:02.1599929Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.65,"bid_qty":3.50502320,"ask":142.70,"ask_qty":3.50404000,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.156668Z"}]}
2026-08-01T00:00:02.1611825Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.60000,"bid_qty":8.765693,"ask":142.70000,"ask_qty":3.504040,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.156928Z"}]}
2026-08-01T00:00:02.1611923Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.60,"bid_qty":8.76569305,"ask":142.70,"ask_qty":3.50404000,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.156928Z"}]}
2026-08-01T00:00:02.1633348Z {"channel":"ticker","type":"update","data":[{"symbol":"IN/EUR","bid":0.02926,"bid_qty":580.00000,"ask":0.02938,"ask_qty":580.00000,"last":0.02946,"volume":42372.77556,"vwap":0.03007,"low":0.02905,"high":0.03101,"change":0.00015,"change_pct":0.51,"trades":66,"timestamp":"2026-08-01T00:00:02.159532Z"}]}
2026-08-01T00:00:02.1651198Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.85,"bid_qty":1.03832797,"ask":1207.20,"ask_qty":0.41418415,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.161036Z"}]}
2026-08-01T00:00:02.1657773Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.50,"bid_qty":0.41510710,"ask":1207.20,"ask_qty":0.41418415,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.161752Z"}]}
2026-08-01T00:00:02.1657792Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.85,"bid_qty":1.03832797,"ask":1207.20,"ask_qty":0.41418415,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.161036Z"}]}
2026-08-01T00:00:02.1672191Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.26,"bid_qty":2.07768583,"ask":1207.20,"ask_qty":0.41418415,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.161036Z"}]}
2026-08-01T00:00:02.1672242Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.60000,"bid_qty":8.765693,"ask":142.74000,"ask_qty":8.757182,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.156928Z"}]}
2026-08-01T00:00:02.1672266Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.60,"bid_qty":8.76569305,"ask":142.74,"ask_qty":8.75718171,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.156928Z"}]}
2026-08-01T00:00:02.1672384Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.60000,"bid_qty":8.765693,"ask":142.84000,"ask_qty":17.502247,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.158578Z"}]}
2026-08-01T00:00:02.1672403Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.60,"bid_qty":8.76569305,"ask":142.84,"ask_qty":17.50224677,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.158578Z"}]}
2026-08-01T00:00:02.1672498Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.51000,"bid_qty":17.542521,"ask":142.84000,"ask_qty":17.502247,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.158578Z"}]}
2026-08-01T00:00:02.1672503Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.51,"bid_qty":17.54252097,"ask":142.84,"ask_qty":17.50224677,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.158578Z"}]}
2026-08-01T00:00:02.1672897Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.00,"bid_qty":0.85250,"ask":587.17,"ask_qty":1.78638,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:02.163037Z"}]}
2026-08-01T00:00:02.1700155Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.05,"bid_qty":0.04030,"ask":587.17,"ask_qty":1.78638,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:02.165130Z"}]}
2026-08-01T00:00:02.1702187Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.50,"bid_qty":231.96595572,"ask":52.52,"ask_qty":17.78026087,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.124251Z"}]}
2026-08-01T00:00:02.1702193Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.50,"bid_qty":231.96595572,"ask":52.51,"ask_qty":19.00485837,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.165713Z"}]}
2026-08-01T00:00:02.1717704Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.53,"bid_qty":0.39860000,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.167094Z"}]}
2026-08-01T00:00:02.1732855Z {"channel":"ticker","type":"update","data":[{"symbol":"WEN/USD","bid":0.000003880,"bid_qty":680051909.00000000,"ask":0.000006000,"ask_qty":34631111.00000000,"last":0.000004080,"volume":71517841.32881798,"vwap":0.000003877,"low":0.000003630,"high":0.000005999,"change":-0.000001919,"change_pct":-31.99,"trades":20,"timestamp":"2026-08-01T00:00:02.167149Z"}]}
2026-08-01T00:00:02.1733063Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.50,"bid_qty":221.33848422,"ask":52.51,"ask_qty":19.00485837,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.167543Z"}]}
2026-08-01T00:00:02.1733134Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.50,"bid_qty":210.82255722,"ask":52.51,"ask_qty":19.00485837,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.167749Z"}]}
2026-08-01T00:00:02.1748849Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.50,"bid_qty":226.67031367,"ask":52.51,"ask_qty":19.00485837,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.168137Z"}]}
2026-08-01T00:00:02.1748867Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.50,"bid_qty":210.82255722,"ask":52.51,"ask_qty":19.00485837,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.168470Z"}]}
2026-08-01T00:00:02.1754153Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUE/EUR","bid":0.007209,"bid_qty":24074.13857,"ask":0.010661,"ask_qty":953.94428,"last":0.007495,"volume":8115.38100,"vwap":0.007479,"low":0.007408,"high":0.007522,"change":-0.000027,"change_pct":-0.36,"trades":5,"timestamp":"2026-08-01T00:00:02.171586Z"}]}
2026-08-01T00:00:02.1772064Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.50,"bid_qty":210.82255722,"ask":52.52,"ask_qty":40.14179603,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.168470Z"}]}
2026-08-01T00:00:02.1772120Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":2.91090000,"ask":52.52,"ask_qty":40.14179603,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.171488Z"}]}
2026-08-01T00:00:02.1772129Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":4.11090000,"ask":52.52,"ask_qty":40.14179603,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.171706Z"}]}
2026-08-01T00:00:02.1772136Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":13.21012681,"ask":52.52,"ask_qty":40.14179603,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.171759Z"}]}
2026-08-01T00:00:02.1772307Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":80.97012681,"ask":52.52,"ask_qty":40.14179603,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.171822Z"}]}
2026-08-01T00:00:02.1772325Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.57,"bid_qty":74.05597845,"ask":45.59,"ask_qty":28.77749843,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.172389Z"}]}
2026-08-01T00:00:02.1780985Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":270.36012681,"ask":52.52,"ask_qty":40.14179603,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.173156Z"}]}
2026-08-01T00:00:02.1783761Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUE/EUR","bid":0.007210,"bid_qty":84158.61122,"ask":0.010661,"ask_qty":953.94428,"last":0.007495,"volume":8115.38100,"vwap":0.007479,"low":0.007408,"high":0.007522,"change":-0.000027,"change_pct":-0.36,"trades":5,"timestamp":"2026-08-01T00:00:02.174123Z"}]}
2026-08-01T00:00:02.1792208Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2224,"bid_qty":2212.36899,"ask":0.2229,"ask_qty":1216.28517,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.175150Z"}]}
2026-08-01T00:00:02.1792764Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.35,"bid_qty":0.01420000,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:02.174500Z"}]}
2026-08-01T00:00:02.1807399Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.957,"bid_qty":1.35386186,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.176258Z"}]}
2026-08-01T00:00:02.1809111Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":5531.80711,"ask":0.2229,"ask_qty":1216.28517,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.176579Z"}]}
2026-08-01T00:00:02.1821734Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":828.22292,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:02.177519Z"}]}
2026-08-01T00:00:02.1823565Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":5531.80711,"ask":0.2231,"ask_qty":1318.05543,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.176973Z"}]}
2026-08-01T00:00:02.1823572Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":5531.80711,"ask":0.2231,"ask_qty":2580.87769,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.178533Z"}]}
2026-08-01T00:00:02.1848386Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":0.37960000,"ask":45.59,"ask_qty":28.77749843,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.180911Z"}]}
2026-08-01T00:00:02.1851304Z {"channel":"ticker","type":"update","data":[{"symbol":"AUCTION/USD","bid":3.021,"bid_qty":405.32833,"ask":3.026,"ask_qty":106.07211,"last":3.018,"volume":1766.25441,"vwap":3.013,"low":2.983,"high":3.040,"change":0.000,"change_pct":0.00,"trades":28,"timestamp":"2026-08-01T00:00:02.182005Z"}]}
2026-08-01T00:00:02.1910693Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":280.98759831,"ask":52.52,"ask_qty":40.14179603,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.187085Z"}]}
2026-08-01T00:00:02.1918605Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02954,"bid_qty":12180.70165,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:02.187572Z"}]}
2026-08-01T00:00:02.1918714Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/USD","bid":0.02072,"bid_qty":1518.75000,"ask":0.02073,"ask_qty":30230.57419,"last":0.02072,"volume":13091979.23797,"vwap":0.02096,"low":0.02046,"high":0.02185,"change":-0.00110,"change_pct":-5.04,"trades":1248,"timestamp":"2026-08-01T00:00:02.187549Z"}]}
2026-08-01T00:00:02.1920677Z {"channel":"ticker","type":"update","data":[{"symbol":"DOLO/USD","bid":0.01966,"bid_qty":45743.57499,"ask":0.02199,"ask_qty":1784.69796,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:02.188997Z"}]}
2026-08-01T00:00:02.1925109Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02955,"bid_qty":8795.46130,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:02.188638Z"}]}
2026-08-01T00:00:02.1969193Z {"channel":"ticker","type":"update","data":[{"symbol":"POPCAT/EUR","bid":0.0376,"bid_qty":58912.13300,"ask":0.0377,"ask_qty":10514.77846,"last":0.0375,"volume":180452.87692,"vwap":0.0375,"low":0.0367,"high":0.0387,"change":-0.0001,"change_pct":-0.27,"trades":97,"timestamp":"2026-08-01T00:00:02.193249Z"}]}
2026-08-01T00:00:02.1999645Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039118,"bid_qty":0.56950000,"ask":0.039128,"ask_qty":68.68211625,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:02.195791Z"}]}
2026-08-01T00:00:02.2001906Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039118,"bid_qty":0.56950000,"ask":0.039125,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:02.196895Z"}]}
2026-08-01T00:00:02.2009509Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.00000000,"ask":0.039125,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:02.196895Z"}]}
2026-08-01T00:00:02.2014915Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/EUR","bid":0.00017150,"bid_qty":2665123.48100,"ask":0.00019774,"ask_qty":810309.58316,"last":0.00019144,"volume":582235.47794,"vwap":0.00018164,"low":0.00017276,"high":0.00019144,"change":0.00001868,"change_pct":10.81,"trades":15,"timestamp":"2026-08-01T00:00:02.198141Z"}]}
2026-08-01T00:00:02.2020235Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/EUR","bid":0.01355,"bid_qty":18398.25914,"ask":0.01365,"ask_qty":49183.16589,"last":0.01362,"volume":50653.53174,"vwap":0.01379,"low":0.01361,"high":0.01389,"change":-0.00021,"change_pct":-1.52,"trades":21,"timestamp":"2026-08-01T00:00:02.198471Z"}]}
2026-08-01T00:00:02.2023295Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/USD","bid":0.01561,"bid_qty":20052.76585,"ask":0.01566,"ask_qty":44054.94614,"last":0.01568,"volume":566701.70116,"vwap":0.01587,"low":0.01559,"high":0.01631,"change":-0.00046,"change_pct":-2.85,"trades":98,"timestamp":"2026-08-01T00:00:02.198874Z"}]}
2026-08-01T00:00:02.2040860Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/EUR","bid":0.01355,"bid_qty":18398.25914,"ask":0.01364,"ask_qty":18398.25914,"last":0.01362,"volume":50653.53174,"vwap":0.01379,"low":0.01361,"high":0.01389,"change":-0.00021,"change_pct":-1.52,"trades":21,"timestamp":"2026-08-01T00:00:02.199805Z"}]}
2026-08-01T00:00:02.2043076Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/EUR","bid":0.00017151,"bid_qty":3161252.30200,"ask":0.00019774,"ask_qty":810309.58316,"last":0.00019144,"volume":582235.47794,"vwap":0.00018164,"low":0.00017276,"high":0.00019144,"change":0.00001868,"change_pct":10.81,"trades":15,"timestamp":"2026-08-01T00:00:02.201049Z"}]}
2026-08-01T00:00:02.2056262Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05157,"bid_qty":3878.22377,"ask":0.05167,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:02.192624Z"}]}
2026-08-01T00:00:02.2056273Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05158,"bid_qty":626.48430,"ask":0.05167,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:02.193837Z"}]}
2026-08-01T00:00:02.2056437Z {"channel":"ticker","type":"update","data":[{"symbol":"DOLO/USD","bid":0.01967,"bid_qty":655.26713,"ask":0.02199,"ask_qty":1784.69796,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:02.195533Z"}]}
2026-08-01T00:00:02.2056464Z {"channel":"ticker","type":"update","data":[{"symbol":"DOLO/USD","bid":0.01968,"bid_qty":547.17300,"ask":0.02199,"ask_qty":1784.69796,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:02.198128Z"}]}
2026-08-01T00:00:02.2069792Z {"channel":"ticker","type":"update","data":[{"symbol":"CAT/USD","bid":0.0000013822,"bid_qty":29180533.00000,"ask":0.0000014328,"ask_qty":80168385.95189,"last":0.0000014418,"volume":1791323294.10108,"vwap":0.0000014013,"low":0.0000013151,"high":0.0000014822,"change":0.0000000481,"change_pct":3.45,"trades":44,"timestamp":"2026-08-01T00:00:02.201147Z"}]}
2026-08-01T00:00:02.2069800Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145825,"bid_qty":201.82253941,"ask":0.145872,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.201970Z"}]}
2026-08-01T00:00:02.2069926Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.67,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.202016Z"}]}
2026-08-01T00:00:02.2071055Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.54,"bid_qty":0.02384834,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.199517Z"}]}
2026-08-01T00:00:02.2071187Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.49,"bid_qty":2.76801105,"ask":1862.51,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.200394Z"}]}
2026-08-01T00:00:02.2071205Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695413,"bid_qty":2278.12500000,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.200459Z"}]}
2026-08-01T00:00:02.2071212Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":0.08060000,"ask":1862.51,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.200583Z"}]}
2026-08-01T00:00:02.2082430Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":1.29247069,"ask":1862.51,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.201002Z"}]}
2026-08-01T00:00:02.2082453Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.62,"bid_qty":0.39860000,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.201079Z"}]}
2026-08-01T00:00:02.2082824Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695414,"bid_qty":459.47306208,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.202004Z"}]}
2026-08-01T00:00:02.2083136Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004844,"bid_qty":52182.55380,"ask":0.004862,"ask_qty":52182.55380,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.202852Z"}]}
2026-08-01T00:00:02.2086686Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695413,"bid_qty":2278.12500000,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.200459Z"}]}
2026-08-01T00:00:02.2086848Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695414,"bid_qty":10775.44759911,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.203821Z"}]}
2026-08-01T00:00:02.2093189Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145826,"bid_qty":59.43933180,"ask":0.145872,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.203772Z"}]}
2026-08-01T00:00:02.2125603Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.42000,"bid_qty":17.553613,"ask":142.84000,"ask_qty":17.502247,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.158578Z"}]}
2026-08-01T00:00:02.2125607Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.42,"bid_qty":17.55361254,"ask":142.84,"ask_qty":17.50224677,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.158578Z"}]}
2026-08-01T00:00:02.2125741Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004844,"bid_qty":52182.55380,"ask":0.004861,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.205317Z"}]}
2026-08-01T00:00:02.2125759Z {"channel":"ticker","type":"update","data":[{"symbol":"AAPLx/USD","bid":306.90234,"bid_qty":10.372400,"ask":307.53067,"ask_qty":1.625882,"last":307.16165,"volume":273.049629,"vwap":307.11525,"low":300.53930,"high":314.90103,"change":-6.80187,"change_pct":-2.17,"trades":157,"timestamp":"2026-08-01T00:00:02.205638Z"}]}
2026-08-01T00:00:02.2125783Z {"channel":"ticker","type":"update","data":[{"symbol":"AAPLSPV/USD","bid":307.72,"bid_qty":10.34483920,"ask":308.35,"ask_qty":1.62156210,"last":307.98,"volume":272.32410066,"vwap":307.93,"low":301.34,"high":315.74,"change":-6.82,"change_pct":-2.17,"trades":157,"timestamp":"2026-08-01T00:00:02.205638Z"}]}
2026-08-01T00:00:02.2125874Z {"channel":"ticker","type":"update","data":[{"symbol":"AAPLx/USD","bid":307.24144,"bid_qty":1.627371,"ask":307.53067,"ask_qty":1.625882,"last":307.16165,"volume":273.049629,"vwap":307.11525,"low":300.53930,"high":314.90103,"change":-6.80187,"change_pct":-2.17,"trades":157,"timestamp":"2026-08-01T00:00:02.205697Z"}]}
2026-08-01T00:00:02.2125878Z {"channel":"ticker","type":"update","data":[{"symbol":"AAPLSPV/USD","bid":308.06,"bid_qty":1.62304638,"ask":308.35,"ask_qty":1.62156210,"last":307.98,"volume":272.32410066,"vwap":307.93,"low":301.34,"high":315.74,"change":-6.82,"change_pct":-2.17,"trades":157,"timestamp":"2026-08-01T00:00:02.205697Z"}]}
2026-08-01T00:00:02.2125961Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.54000,"bid_qty":17.538222,"ask":142.84000,"ask_qty":17.502247,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.206271Z"}]}
2026-08-01T00:00:02.2125964Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.54,"bid_qty":17.53822219,"ask":142.84,"ask_qty":17.50224677,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.206271Z"}]}
2026-08-01T00:00:02.2181135Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145826,"bid_qty":201.82213180,"ask":0.145872,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.213273Z"}]}
2026-08-01T00:00:02.2181378Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":0.37960000,"ask":45.59,"ask_qty":28.54759734,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.213904Z"}]}
2026-08-01T00:00:02.2194497Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145827,"bid_qty":59.43892420,"ask":0.145872,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.214545Z"}]}
2026-08-01T00:00:02.2208257Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":0.37960000,"ask":45.59,"ask_qty":28.77749843,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.215939Z"}]}
2026-08-01T00:00:02.2208259Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145826,"bid_qty":142.38280000,"ask":0.145872,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.214545Z"}]}
2026-08-01T00:00:02.2225657Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/USD","bid":0.02071,"bid_qty":77239.50000,"ask":0.02073,"ask_qty":30230.57419,"last":0.02072,"volume":13091979.23797,"vwap":0.02096,"low":0.02046,"high":0.02185,"change":-0.00110,"change_pct":-5.04,"trades":1248,"timestamp":"2026-08-01T00:00:00.932247Z"}]}
2026-08-01T00:00:02.2225669Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000648,"bid_qty":2315277.87030,"ask":0.000670,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:02.214154Z"}]}
2026-08-01T00:00:02.2225830Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02532,"bid_qty":7898.89415,"ask":0.02540,"ask_qty":16652.82662,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:02.215221Z"}]}
2026-08-01T00:00:02.2225848Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000649,"bid_qty":611400.23605,"ask":0.000670,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:02.215700Z"}]}
2026-08-01T00:00:02.2225875Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02532,"bid_qty":20709.72060,"ask":0.02540,"ask_qty":16652.82662,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:02.216298Z"}]}
2026-08-01T00:00:02.2244685Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10110,"bid_qty":2475.39357,"ask":0.10195,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:01.912023Z"}]}
2026-08-01T00:00:02.2244834Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10171,"bid_qty":500.00000,"ask":0.10195,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.219285Z"}]}
2026-08-01T00:00:02.2256564Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000647,"bid_qty":611400.23605,"ask":0.000670,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:02.218394Z"}]}
2026-08-01T00:00:02.2256574Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07017,"bid_qty":1000.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:01.407656Z"}]}
2026-08-01T00:00:02.2256731Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2268,"bid_qty":611.95762037,"ask":1.2332,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:01.025117Z"}]}
2026-08-01T00:00:02.2256753Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2261,"bid_qty":2964.15238063,"ask":1.2332,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:01.025117Z"}]}
2026-08-01T00:00:02.2256762Z {"channel":"ticker","type":"update","data":[{"symbol":"AUCTION/USD","bid":3.021,"bid_qty":501.47950,"ask":3.026,"ask_qty":106.07211,"last":3.018,"volume":1766.25441,"vwap":3.013,"low":2.983,"high":3.040,"change":0.000,"change_pct":0.00,"trades":28,"timestamp":"2026-08-01T00:00:02.219352Z"}]}
2026-08-01T00:00:02.2256781Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07021,"bid_qty":70.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:02.219849Z"}]}
2026-08-01T00:00:02.2258614Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11738,"bid_qty":125.00000,"ask":0.11749,"ask_qty":2713.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.220097Z"}]}
2026-08-01T00:00:02.2258789Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10171,"bid_qty":500.00000,"ask":0.10194,"ask_qty":2475.39357,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.220368Z"}]}
2026-08-01T00:00:02.2276251Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.31000,"bid_qty":5.598477,"ask":89.36000,"ask_qty":13.989588,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.107653Z"}]}
2026-08-01T00:00:02.2276475Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.31000,"bid_qty":5.598477,"ask":89.41000,"ask_qty":27.963315,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.107653Z"}]}
2026-08-01T00:00:02.2276788Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.28000,"bid_qty":14.000457,"ask":89.41000,"ask_qty":27.963315,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.109078Z"}]}
2026-08-01T00:00:02.2285843Z {"channel":"ticker","type":"update","data":[{"symbol":"Q/USD","bid":0.020773,"bid_qty":2401.99800,"ask":0.020863,"ask_qty":655.59746,"last":0.020816,"volume":222061.60055,"vwap":0.021444,"low":0.020611,"high":0.022305,"change":-0.001406,"change_pct":-6.33,"trades":225,"timestamp":"2026-08-01T00:00:02.220930Z"}]}
2026-08-01T00:00:02.2285861Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2261,"bid_qty":2964.15238063,"ask":1.2335,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:02.221487Z"}]}
2026-08-01T00:00:02.2286045Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2261,"bid_qty":2964.15238063,"ask":1.2331,"ask_qty":60.88650008,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:02.221513Z"}]}
2026-08-01T00:00:02.2286060Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2261,"bid_qty":2964.15238063,"ask":1.2331,"ask_qty":121.77300016,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:02.221752Z"}]}
2026-08-01T00:00:02.2286160Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":612.29116991,"ask":1.2331,"ask_qty":121.77300016,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:02.221971Z"}]}
2026-08-01T00:00:02.2286270Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2331,"ask_qty":121.77300016,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:02.222266Z"}]}
2026-08-01T00:00:02.2286302Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2331,"ask_qty":60.88650008,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:02.222948Z"}]}
2026-08-01T00:00:02.2286387Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2330,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:02.223010Z"}]}
2026-08-01T00:00:02.2301772Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.28000,"bid_qty":14.000457,"ask":89.35000,"ask_qty":5.596497,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.224326Z"}]}
2026-08-01T00:00:02.2302003Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.32000,"bid_qty":5.597850,"ask":89.35000,"ask_qty":5.596497,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.225015Z"}]}
2026-08-01T00:00:02.2319269Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":280.98759831,"ask":52.52,"ask_qty":22.36153516,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.227550Z"}]}
2026-08-01T00:00:02.2323448Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/USD","bid":0.01561,"bid_qty":20052.76585,"ask":0.01565,"ask_qty":35756.15169,"last":0.01568,"volume":566701.70116,"vwap":0.01587,"low":0.01559,"high":0.01631,"change":-0.00046,"change_pct":-2.85,"trades":98,"timestamp":"2026-08-01T00:00:02.228893Z"}]}
2026-08-01T00:00:02.2382669Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":5995.00178,"ask":0.0783,"ask_qty":15569.46292,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:02.233874Z"}]}
2026-08-01T00:00:02.2386146Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.491,"bid_qty":1199.13600,"ask":1.501,"ask_qty":7.22290,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:02.234935Z"}]}
2026-08-01T00:00:02.2407091Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.491,"bid_qty":1199.13600,"ask":1.501,"ask_qty":177.36566,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:02.236242Z"}]}
2026-08-01T00:00:02.2407118Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10171,"bid_qty":500.00000,"ask":0.10193,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.236365Z"}]}
2026-08-01T00:00:02.2407294Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11738,"bid_qty":125.00000,"ask":0.11748,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.236595Z"}]}
2026-08-01T00:00:02.2411992Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.491,"bid_qty":1199.13600,"ask":1.500,"ask_qty":253.71257,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:02.237330Z"}]}
2026-08-01T00:00:02.2461257Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.492,"bid_qty":7.26642,"ask":1.500,"ask_qty":253.71257,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:02.242780Z"}]}
2026-08-01T00:00:02.2469870Z {"channel":"ticker","type":"update","data":[{"symbol":"AKE/USD","bid":0.00435243,"bid_qty":14020.37000,"ask":0.00436004,"ask_qty":311500.00000,"last":0.00436004,"volume":280820630.80265,"vwap":0.00414616,"low":0.00367732,"high":0.00460798,"change":-0.00017518,"change_pct":-3.86,"trades":4651,"timestamp":"2026-08-01T00:00:02.227585Z"}]}
2026-08-01T00:00:02.2469970Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004845,"bid_qty":23036.29359,"ask":0.004861,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.230657Z"}]}
2026-08-01T00:00:02.2470196Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004846,"bid_qty":52182.55380,"ask":0.004861,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.232276Z"}]}
2026-08-01T00:00:02.2470251Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02532,"bid_qty":20709.72060,"ask":0.02540,"ask_qty":7174.17298,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:02.233000Z"}]}
2026-08-01T00:00:02.2470267Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04492,"ask_qty":2226.17987,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:02.234048Z"}]}
2026-08-01T00:00:02.2470493Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000649,"bid_qty":161387.63200,"ask":0.000670,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:02.234971Z"}]}
2026-08-01T00:00:02.2470611Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04491,"ask_qty":232.55850,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:02.235449Z"}]}
2026-08-01T00:00:02.2470685Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695415,"bid_qty":459.47240137,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.236286Z"}]}
2026-08-01T00:00:02.2470804Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":730.90153713,"ask":0.06962,"ask_qty":43696.30000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.236402Z"}]}
2026-08-01T00:00:02.2470814Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD1","bid":1861.63,"bid_qty":26.88579084,"ask":1862.80,"ask_qty":0.00973619,"last":1861.11,"volume":15.08896729,"vwap":1880.43,"low":1853.13,"high":1934.37,"change":-60.41,"change_pct":-3.14,"trades":113,"timestamp":"2026-07-31T23:59:56.267471Z"}]}
2026-08-01T00:00:02.2470874Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695414,"bid_qty":10775.44759911,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.203821Z"}]}
2026-08-01T00:00:02.2493391Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/EUR","bid":0.00738,"bid_qty":18064.41530,"ask":0.00759,"ask_qty":17643.90920,"last":0.00753,"volume":4000.00000,"vwap":0.00753,"low":0.00752,"high":0.00753,"change":0.00001,"change_pct":0.13,"trades":2,"timestamp":"2026-07-31T23:48:47.202842Z"}]}
2026-08-01T00:00:02.2494343Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/EUR","bid":0.02197,"bid_qty":13007.91609,"ask":0.02204,"ask_qty":5739.33838,"last":0.02194,"volume":180750.96952,"vwap":0.02132,"low":0.02091,"high":0.02218,"change":0.00076,"change_pct":3.59,"trades":56,"timestamp":"2026-08-01T00:00:02.243351Z"}]}
2026-08-01T00:00:02.2505309Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/EUR","bid":0.00739,"bid_qty":15686.15400,"ask":0.00759,"ask_qty":17643.90920,"last":0.00753,"volume":4000.00000,"vwap":0.00753,"low":0.00752,"high":0.00753,"change":0.00001,"change_pct":0.13,"trades":2,"timestamp":"2026-08-01T00:00:02.247538Z"}]}
2026-08-01T00:00:02.2513342Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000747,"bid_qty":74018.12680,"ask":0.000806,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:02.247885Z"}]}
2026-08-01T00:00:02.2520877Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.58,"ask_qty":0.41536913,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-07-31T23:59:47.828386Z"}]}
2026-08-01T00:00:02.2526694Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDC","bid":72.80,"bid_qty":12.41360000,"ask":72.82,"ask_qty":4.14797852,"last":72.81,"volume":9494.49670526,"vwap":73.43,"low":72.56,"high":75.21,"change":-1.66,"change_pct":-2.23,"trades":3317,"timestamp":"2026-08-01T00:00:02.249080Z"}]}
2026-08-01T00:00:02.2526747Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.56950000,"ask":0.039125,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:02.249153Z"}]}
2026-08-01T00:00:02.2535011Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695414,"bid_qty":13053.57259911,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.249199Z"}]}
2026-08-01T00:00:02.2543971Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145826,"bid_qty":142.38280000,"ask":0.145878,"ask_qty":59.45839983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.214545Z"}]}
2026-08-01T00:00:02.2543984Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168074,"bid_qty":885.93750000,"ask":0.168121,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.249223Z"}]}
2026-08-01T00:00:02.2563651Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695415,"bid_qty":2278.12500000,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.249591Z"}]}
2026-08-01T00:00:02.2579522Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002023,"bid_qty":637922.88680,"ask":0.0002187,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:02.252866Z"}]}
2026-08-01T00:00:02.2579532Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.758,"bid_qty":46.38602850,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.252883Z"}]}
2026-08-01T00:00:02.2579538Z {"channel":"ticker","type":"update","data":[{"symbol":"RUNE/USD","bid":0.430,"bid_qty":2867.64014269,"ask":0.431,"ask_qty":15225.94504054,"last":0.430,"volume":55740.69321748,"vwap":0.433,"low":0.425,"high":0.439,"change":-0.007,"change_pct":-1.60,"trades":83,"timestamp":"2026-08-01T00:00:02.253034Z"}]}
2026-08-01T00:00:02.2579557Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.760,"bid_qty":0.40340000,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.254035Z"}]}
2026-08-01T00:00:02.2612486Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17385,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.254756Z"}]}
2026-08-01T00:00:02.2612500Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17382,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.255873Z"}]}
2026-08-01T00:00:02.2626825Z {"channel":"ticker","type":"update","data":[{"symbol":"AKE/USD","bid":0.00435243,"bid_qty":14020.37000,"ask":0.00436005,"ask_qty":248668.09707,"last":0.00436004,"volume":280820630.80265,"vwap":0.00414616,"low":0.00367732,"high":0.00460798,"change":-0.00017518,"change_pct":-3.86,"trades":4651,"timestamp":"2026-08-01T00:00:01.194135Z"}]}
2026-08-01T00:00:02.2657500Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002023,"bid_qty":636436.97478,"ask":0.0002187,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:02.261632Z"}]}
2026-08-01T00:00:02.2667188Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.37,"bid_qty":1.52436903,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.262010Z"}]}
2026-08-01T00:00:02.2677221Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.42,"bid_qty":0.08300000,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.263197Z"}]}
2026-08-01T00:00:02.2714225Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.03,"bid_qty":0.65828687,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.261877Z"}]}
2026-08-01T00:00:02.2714239Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.11,"bid_qty":0.09010000,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.263092Z"}]}
2026-08-01T00:00:02.2733784Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/EUR","bid":0.0678,"bid_qty":130798.39425,"ask":0.0680,"ask_qty":24802.92319,"last":0.0675,"volume":102279.71696,"vwap":0.0668,"low":0.0659,"high":0.0675,"change":0.0005,"change_pct":0.75,"trades":80,"timestamp":"2026-08-01T00:00:02.268708Z"}]}
2026-08-01T00:00:02.2748471Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD1","bid":1862.07,"bid_qty":0.00644950,"ask":1862.80,"ask_qty":0.00973619,"last":1861.11,"volume":15.08896729,"vwap":1880.43,"low":1853.13,"high":1934.37,"change":-60.41,"change_pct":-3.14,"trades":113,"timestamp":"2026-08-01T00:00:02.268246Z"}]}
2026-08-01T00:00:02.2748483Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":1.21187069,"ask":1862.51,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.268331Z"}]}
2026-08-01T00:00:02.2806661Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145827,"bid_qty":59.43892420,"ask":0.145878,"ask_qty":59.45839983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.276376Z"}]}
2026-08-01T00:00:02.2810676Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145830,"bid_qty":142.38280000,"ask":0.145878,"ask_qty":59.45839983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.277606Z"}]}
2026-08-01T00:00:02.2815497Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000748,"bid_qty":103766.97310,"ask":0.000806,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:02.277488Z"}]}
2026-08-01T00:00:02.2832346Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":41.13280,"ask":0.2998,"ask_qty":14378.76408,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:02.278655Z"}]}
2026-08-01T00:00:02.2847535Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.38,"bid_qty":8.06109014,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.263636Z"}]}
2026-08-01T00:00:02.2849607Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.56,"bid_qty":0.02384808,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.206889Z"}]}
2026-08-01T00:00:02.2858582Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.39,"bid_qty":0.08300000,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.281474Z"}]}
2026-08-01T00:00:02.2858593Z {"channel":"ticker","type":"update","data":[{"symbol":"LAVA/EUR","bid":0.01289,"bid_qty":2074.54497,"ask":0.01377,"ask_qty":6000.00000,"last":0.01446,"volume":370.74374,"vwap":0.01446,"low":0.01446,"high":0.01446,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.281682Z"}]}
2026-08-01T00:00:02.2871872Z {"channel":"ticker","type":"update","data":[{"symbol":"RUNE/EUR","bid":0.373,"bid_qty":11015.18246737,"ask":0.374,"ask_qty":10221.07355285,"last":0.374,"volume":12091.38355917,"vwap":0.374,"low":0.371,"high":0.381,"change":-0.007,"change_pct":-1.84,"trades":27,"timestamp":"2026-08-01T00:00:02.283327Z"}]}
2026-08-01T00:00:02.2875445Z {"channel":"ticker","type":"update","data":[{"symbol":"OBOL/USDT","bid":0.003016,"bid_qty":57997.54266,"ask":0.008060,"ask_qty":14694.71645,"last":0.003143,"volume":1691.43692,"vwap":0.003143,"low":0.003143,"high":0.003143,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.283797Z"}]}
2026-08-01T00:00:02.2878929Z {"channel":"ticker","type":"update","data":[{"symbol":"LAVA/EUR","bid":0.01290,"bid_qty":116302.33023,"ask":0.01377,"ask_qty":6000.00000,"last":0.01446,"volume":370.74374,"vwap":0.01446,"low":0.01446,"high":0.01446,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.284450Z"}]}
2026-08-01T00:00:02.2879078Z {"channel":"ticker","type":"update","data":[{"symbol":"RUNE/EUR","bid":0.373,"bid_qty":11015.18246737,"ask":0.374,"ask_qty":9456.54544605,"last":0.374,"volume":12091.38355917,"vwap":0.374,"low":0.371,"high":0.381,"change":-0.007,"change_pct":-1.84,"trades":27,"timestamp":"2026-08-01T00:00:02.284560Z"}]}
2026-08-01T00:00:02.2880549Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.03,"bid_qty":0.65828687,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.261877Z"}]}
2026-08-01T00:00:02.2880580Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.57,"bid_qty":0.39860000,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.280076Z"}]}
2026-08-01T00:00:02.2880681Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695414,"bid_qty":10775.44759911,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.250039Z"}]}
2026-08-01T00:00:02.2880762Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.07,"bid_qty":0.09010000,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.281500Z"}]}
2026-08-01T00:00:02.2880880Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987921,"bid_qty":21751.35721679,"ask":0.0991393,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.281761Z"}]}
2026-08-01T00:00:02.2880885Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987921,"bid_qty":21751.35721679,"ask":0.0991393,"ask_qty":19703.81949146,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.281863Z"}]}
2026-08-01T00:00:02.2880916Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987921,"bid_qty":21751.35721679,"ask":0.0991393,"ask_qty":31435.73138144,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.281933Z"}]}
2026-08-01T00:00:02.2893187Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987922,"bid_qty":9984.90265425,"ask":0.0991393,"ask_qty":31435.73138144,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.283022Z"}]}
2026-08-01T00:00:02.2893195Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987922,"bid_qty":9984.90265425,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.283258Z"}]}
2026-08-01T00:00:02.2900238Z {"channel":"ticker","type":"update","data":[{"symbol":"OBOL/USD","bid":0.003006,"bid_qty":56837.59180,"ask":0.007699,"ask_qty":4000.00000,"last":0.003156,"volume":36880.05787,"vwap":0.003151,"low":0.003149,"high":0.003156,"change":0.000007,"change_pct":0.22,"trades":6,"timestamp":"2026-08-01T00:00:02.286448Z"}]}
2026-08-01T00:00:02.2915931Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002023,"bid_qty":636436.97478,"ask":0.0002186,"ask_qty":480768.26922,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:02.288472Z"}]}
2026-08-01T00:00:02.2926144Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/EUR","bid":1.1180,"bid_qty":0.04472272,"ask":1.1527,"ask_qty":8.13278131,"last":1.1180,"volume":1132.68651133,"vwap":1.0960,"low":1.0500,"high":1.1550,"change":-0.0020,"change_pct":-0.18,"trades":76,"timestamp":"2026-08-01T00:00:02.288654Z"}]}
2026-08-01T00:00:02.2928039Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002023,"bid_qty":636436.97478,"ask":0.0002185,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:02.289506Z"}]}
2026-08-01T00:00:02.2951561Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.25,"bid_qty":0.13280000,"ask":457.42,"ask_qty":0.26000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.291712Z"}]}
2026-08-01T00:00:02.2955036Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.25,"bid_qty":0.33280000,"ask":457.42,"ask_qty":0.26000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.292147Z"}]}
2026-08-01T00:00:02.3002845Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/EUR","bid":0.01355,"bid_qty":18398.25914,"ask":0.01364,"ask_qty":19201.52368,"last":0.01362,"volume":50653.53174,"vwap":0.01379,"low":0.01361,"high":0.01389,"change":-0.00021,"change_pct":-1.52,"trades":21,"timestamp":"2026-08-01T00:00:02.296636Z"}]}
2026-08-01T00:00:02.3004793Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6677,"ask_qty":1.16423,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:02.037912Z"}]}
2026-08-01T00:00:02.3009694Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987922,"bid_qty":10381.16527989,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.297014Z"}]}
2026-08-01T00:00:02.3018668Z {"channel":"ticker","type":"update","data":[{"symbol":"PRO/USD","bid":0.3616,"bid_qty":50.00000,"ask":0.3636,"ask_qty":22.46517,"last":0.3636,"volume":4855.75000,"vwap":0.3637,"low":0.3605,"high":0.3703,"change":-0.0042,"change_pct":-1.14,"trades":77,"timestamp":"2026-08-01T00:00:00.768197Z"}]}
2026-08-01T00:00:02.3021239Z {"channel":"ticker","type":"update","data":[{"symbol":"PORTAL/USD","bid":0.00980,"bid_qty":72332.62000,"ask":0.00983,"ask_qty":74245.87000,"last":0.00978,"volume":1124407.24198,"vwap":0.00980,"low":0.00968,"high":0.00994,"change":0.00001,"change_pct":0.10,"trades":49,"timestamp":"2026-08-01T00:00:02.298865Z"}]}
2026-08-01T00:00:02.3028360Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987923,"bid_qty":9984.89254729,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.298613Z"}]}
2026-08-01T00:00:02.3032803Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/EUR","bid":0.10204,"bid_qty":3734.11184,"ask":0.10213,"ask_qty":100.00000,"last":0.10260,"volume":487403.08408,"vwap":0.10333,"low":0.10059,"high":0.10551,"change":-0.00268,"change_pct":-2.55,"trades":288,"timestamp":"2026-08-01T00:00:01.992139Z"}]}
2026-08-01T00:00:02.3036379Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000742,"bid_qty":109339.67875,"ask":0.000806,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:02.299183Z"}]}
2026-08-01T00:00:02.3038926Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/EUR","bid":0.2597,"bid_qty":8171.90688,"ask":0.2602,"ask_qty":1726.76569,"last":0.2597,"volume":91777.86572,"vwap":0.2647,"low":0.2581,"high":0.2706,"change":-0.0067,"change_pct":-2.52,"trades":95,"timestamp":"2026-08-01T00:00:02.300044Z"}]}
2026-08-01T00:00:02.3039055Z {"channel":"ticker","type":"update","data":[{"symbol":"PORTAL/USD","bid":0.00980,"bid_qty":131224.60076,"ask":0.00983,"ask_qty":74245.87000,"last":0.00978,"volume":1124407.24198,"vwap":0.00980,"low":0.00968,"high":0.00994,"change":0.00001,"change_pct":0.10,"trades":49,"timestamp":"2026-08-01T00:00:02.300078Z"}]}
2026-08-01T00:00:02.3043110Z {"channel":"ticker","type":"update","data":[{"symbol":"POPCAT/EUR","bid":0.0376,"bid_qty":12696.13300,"ask":0.0377,"ask_qty":10514.77846,"last":0.0375,"volume":180452.87692,"vwap":0.0375,"low":0.0367,"high":0.0387,"change":-0.0001,"change_pct":-0.27,"trades":97,"timestamp":"2026-08-01T00:00:02.300952Z"}]}
2026-08-01T00:00:02.3046900Z {"channel":"ticker","type":"update","data":[{"symbol":"XMN/EUR","bid":0.00082,"bid_qty":48780.48780,"ask":0.00085,"ask_qty":34883.72090,"last":0.00083,"volume":5576848.02140,"vwap":0.00086,"low":0.00080,"high":0.00094,"change":-0.00009,"change_pct":-9.78,"trades":389,"timestamp":"2026-08-01T00:00:02.300499Z"}]}
2026-08-01T00:00:02.3063389Z {"channel":"ticker","type":"update","data":[{"symbol":"PRO/USD","bid":0.3614,"bid_qty":22.39905,"ask":0.3636,"ask_qty":22.46517,"last":0.3636,"volume":4855.75000,"vwap":0.3637,"low":0.3605,"high":0.3703,"change":-0.0042,"change_pct":-1.14,"trades":77,"timestamp":"2026-08-01T00:00:00.768197Z"}]}
2026-08-01T00:00:02.3090229Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":730.90153713,"ask":0.06962,"ask_qty":45512.57601490,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.303994Z"}]}
2026-08-01T00:00:02.3090764Z {"channel":"ticker","type":"update","data":[{"symbol":"PORTAL/USD","bid":0.00980,"bid_qty":131224.60076,"ask":0.00983,"ask_qty":72332.62000,"last":0.00978,"volume":1124407.24198,"vwap":0.00980,"low":0.00968,"high":0.00994,"change":0.00001,"change_pct":0.10,"trades":49,"timestamp":"2026-08-01T00:00:02.305179Z"}]}
2026-08-01T00:00:02.3096373Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01425,"bid_qty":49421.84070,"ask":0.01428,"ask_qty":11023.31536,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.306058Z"}]}
2026-08-01T00:00:02.3105038Z {"channel":"ticker","type":"update","data":[{"symbol":"ESPORTS/USD","bid":0.0183,"bid_qty":13570.91684,"ask":0.0184,"ask_qty":21332.10936,"last":0.0184,"volume":96856044.88851,"vwap":0.0183,"low":0.0171,"high":0.0201,"change":-0.0012,"change_pct":-6.12,"trades":9793,"timestamp":"2026-08-01T00:00:02.306831Z"}]}
2026-08-01T00:00:02.3114079Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/EUR","bid":1.1180,"bid_qty":0.04472272,"ask":1.1541,"ask_qty":42.84637656,"last":1.1180,"volume":1132.68651133,"vwap":1.0960,"low":1.0500,"high":1.1550,"change":-0.0020,"change_pct":-0.18,"trades":76,"timestamp":"2026-07-31T19:47:49.717728Z"}]}
2026-08-01T00:00:02.3116159Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.26,"bid_qty":0.13280000,"ask":457.42,"ask_qty":0.26000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.307993Z"}]}
2026-08-01T00:00:02.3121179Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04491,"ask_qty":6280.33569,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:02.308504Z"}]}
2026-08-01T00:00:02.3129081Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/EUR","bid":0.10207,"bid_qty":203.95825,"ask":0.10213,"ask_qty":100.00000,"last":0.10260,"volume":487403.08408,"vwap":0.10333,"low":0.10059,"high":0.10551,"change":-0.00268,"change_pct":-2.55,"trades":288,"timestamp":"2026-08-01T00:00:02.309364Z"}]}
2026-08-01T00:00:02.3136037Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04490,"ask_qty":232.55850,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:02.309640Z"}]}
2026-08-01T00:00:02.3144082Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.59,"bid_qty":6.71790783,"ask":1380.72,"ask_qty":6.71734913,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.310360Z"}]}
2026-08-01T00:00:02.3147231Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01425,"bid_qty":50792.76070,"ask":0.01428,"ask_qty":11023.31536,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.310240Z"}]}
2026-08-01T00:00:02.3147238Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01425,"bid_qty":52163.67070,"ask":0.01428,"ask_qty":11023.31536,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.310283Z"}]}
2026-08-01T00:00:02.3147245Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01425,"bid_qty":52163.67070,"ask":0.01429,"ask_qty":64328.27249,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.310283Z"}]}
2026-08-01T00:00:02.3147253Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/EUR","bid":0.01236,"bid_qty":21372.39334,"ask":0.01240,"ask_qty":81654.86435,"last":0.01259,"volume":24981.11383,"vwap":0.01222,"low":0.01211,"high":0.01259,"change":0.00037,"change_pct":3.03,"trades":4,"timestamp":"2026-08-01T00:00:02.310616Z"}]}
2026-08-01T00:00:02.3160496Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":9892.50178,"ask":0.0783,"ask_qty":15569.46292,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:02.311390Z"}]}
2026-08-01T00:00:02.3160504Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/EUR","bid":0.00158,"bid_qty":2115780.72092172,"ask":0.00159,"ask_qty":877778.59708288,"last":0.00158,"volume":5482185.87387898,"vwap":0.00154,"low":0.00151,"high":0.00158,"change":0.00004,"change_pct":2.60,"trades":64,"timestamp":"2026-08-01T00:00:02.311440Z"}]}
2026-08-01T00:00:02.3160513Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.60,"bid_qty":0.02610000,"ask":1380.72,"ask_qty":6.71734913,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.311534Z"}]}
2026-08-01T00:00:02.3160926Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987923,"bid_qty":10381.15517293,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.311359Z"}]}
2026-08-01T00:00:02.3160932Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04027,"bid_qty":20555.93675,"ask":0.04031,"ask_qty":1694.95020,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:01.623044Z"}]}
2026-08-01T00:00:02.3171230Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/USD","bid":0.01561,"bid_qty":20052.76585,"ask":0.01566,"ask_qty":44054.94614,"last":0.01568,"volume":566701.70116,"vwap":0.01587,"low":0.01559,"high":0.01631,"change":-0.00046,"change_pct":-2.85,"trades":98,"timestamp":"2026-08-01T00:00:02.198874Z"}]}
2026-08-01T00:00:02.3171373Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987924,"bid_qty":9984.88244034,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.312468Z"}]}
2026-08-01T00:00:02.3171498Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04027,"bid_qty":20555.93675,"ask":0.04030,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.312986Z"}]}
2026-08-01T00:00:02.3171543Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":392.34370,"ask":0.04030,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.313116Z"}]}
2026-08-01T00:00:02.3195822Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.722,"ask_qty":184.66006,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:02.315164Z"}]}
2026-08-01T00:00:02.3201554Z {"channel":"ticker","type":"update","data":[{"symbol":"PORTAL/USD","bid":0.00980,"bid_qty":72332.62000,"ask":0.00983,"ask_qty":72332.62000,"last":0.00978,"volume":1124407.24198,"vwap":0.00980,"low":0.00968,"high":0.00994,"change":0.00001,"change_pct":0.10,"trades":49,"timestamp":"2026-08-01T00:00:02.316301Z"}]}
2026-08-01T00:00:02.3201694Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":290.20596196,"ask":52.52,"ask_qty":22.36153516,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.316312Z"}]}
2026-08-01T00:00:02.3214436Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":730.90153713,"ask":0.06962,"ask_qty":43696.30000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.317028Z"}]}
2026-08-01T00:00:02.3214445Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/USD","bid":0.02442,"bid_qty":5011.68398,"ask":0.02447,"ask_qty":5011.68398,"last":0.02446,"volume":209245.70081,"vwap":0.02424,"low":0.02336,"high":0.02470,"change":0.00059,"change_pct":2.47,"trades":60,"timestamp":"2026-08-01T00:00:01.720287Z"}]}
2026-08-01T00:00:02.3232306Z {"channel":"ticker","type":"update","data":[{"symbol":"LAVA/EUR","bid":0.01290,"bid_qty":116788.32557,"ask":0.01377,"ask_qty":6000.00000,"last":0.01446,"volume":370.74374,"vwap":0.01446,"low":0.01446,"high":0.01446,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.319057Z"}]}
2026-08-01T00:00:02.3235510Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.58,"bid_qty":0.02384783,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.318804Z"}]}
2026-08-01T00:00:02.3253461Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/EUR","bid":1.1180,"bid_qty":0.04472272,"ask":1.1540,"ask_qty":8.13278216,"last":1.1180,"volume":1132.68651133,"vwap":1.0960,"low":1.0500,"high":1.1550,"change":-0.0020,"change_pct":-0.18,"trades":76,"timestamp":"2026-08-01T00:00:02.320052Z"}]}
2026-08-01T00:00:02.3253597Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.61,"bid_qty":0.39860000,"ask":1860.70,"ask_qty":0.02384719,"last":1860.80,"volume":17437.20853935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.86,"change_pct":-2.91,"trades":19775,"timestamp":"2026-08-01T00:00:02.320158Z"}]}
2026-08-01T00:00:02.3253612Z {"channel":"ticker","type":"update","data":[{"symbol":"AIO/USD","bid":0.05409,"bid_qty":7990.98201,"ask":0.05501,"ask_qty":7364.00000,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-08-01T00:00:01.437854Z"}]}
2026-08-01T00:00:02.3253617Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/EUR","bid":1.1180,"bid_qty":0.04472272,"ask":1.1526,"ask_qty":72.68521834,"last":1.1180,"volume":1132.68651133,"vwap":1.0960,"low":1.0500,"high":1.1550,"change":-0.0020,"change_pct":-0.18,"trades":76,"timestamp":"2026-08-01T00:00:02.320697Z"}]}
2026-08-01T00:00:02.3259116Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013405,"bid_qty":116514.00958200,"ask":0.0013866,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.320670Z"}]}
2026-08-01T00:00:02.3288107Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.29000,"bid_qty":13.998844,"ask":89.35000,"ask_qty":5.596497,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.255227Z"}]}
2026-08-01T00:00:02.3297064Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987924,"bid_qty":10381.14506598,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.326320Z"}]}
2026-08-01T00:00:02.3297099Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/USD","bid":0.1694,"bid_qty":1398.83707,"ask":0.1697,"ask_qty":98.59000,"last":0.1694,"volume":34425.13285,"vwap":0.1777,"low":0.1694,"high":0.1841,"change":-0.0123,"change_pct":-6.77,"trades":176,"timestamp":"2026-08-01T00:00:02.326593Z"}]}
2026-08-01T00:00:02.3297234Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/EUR","bid":0.1470,"bid_qty":735.60751,"ask":0.1474,"ask_qty":5968.62802,"last":0.1471,"volume":4509.58203,"vwap":0.1536,"low":0.1471,"high":0.1580,"change":-0.0109,"change_pct":-6.90,"trades":8,"timestamp":"2026-08-01T00:00:02.326646Z"}]}
2026-08-01T00:00:02.3305468Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/USD","bid":0.1694,"bid_qty":1398.83707,"ask":0.1697,"ask_qty":1742.30310,"last":0.1694,"volume":34425.13285,"vwap":0.1777,"low":0.1694,"high":0.1841,"change":-0.0123,"change_pct":-6.77,"trades":176,"timestamp":"2026-08-01T00:00:02.327458Z"}]}
2026-08-01T00:00:02.3305473Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987925,"bid_qty":9984.87233342,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.327552Z"}]}
2026-08-01T00:00:02.3305893Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.33000,"bid_qty":5.597205,"ask":89.35000,"ask_qty":5.596497,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.327185Z"}]}
2026-08-01T00:00:02.3320785Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/EUR","bid":0.1470,"bid_qty":735.60751,"ask":0.1473,"ask_qty":1919.17719,"last":0.1471,"volume":4509.58203,"vwap":0.1536,"low":0.1471,"high":0.1580,"change":-0.0109,"change_pct":-6.90,"trades":8,"timestamp":"2026-08-01T00:00:02.329125Z"}]}
2026-08-01T00:00:02.3341802Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172138,"ask_qty":3485.57552661,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:02.017444Z"}]}
2026-08-01T00:00:02.3346993Z {"channel":"ticker","type":"update","data":[{"symbol":"JASMY/USD","bid":0.00432,"bid_qty":65550.71724110,"ask":0.00433,"ask_qty":692527.55496122,"last":0.00433,"volume":27081113.69951887,"vwap":0.00433,"low":0.00426,"high":0.00443,"change":0.00002,"change_pct":0.46,"trades":668,"timestamp":"2026-08-01T00:00:02.330969Z"}]}
2026-08-01T00:00:02.3361591Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004847,"bid_qty":23036.29359,"ask":0.004861,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.333058Z"}]}
2026-08-01T00:00:02.3408779Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.44,"bid_qty":0.06754017,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.336634Z"}]}
2026-08-01T00:00:02.3421439Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.33000,"bid_qty":5.597205,"ask":89.38000,"ask_qty":13.986148,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.327185Z"}]}
2026-08-01T00:00:02.3455046Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/USD","bid":60.07,"bid_qty":0.69149265,"ask":60.11,"ask_qty":3.52520000,"last":60.12,"volume":5473.53762259,"vwap":60.13,"low":59.53,"high":61.06,"change":-0.52,"change_pct":-0.86,"trades":1862,"timestamp":"2026-08-01T00:00:02.342473Z"}]}
2026-08-01T00:00:02.3466973Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/USD","bid":60.08,"bid_qty":0.52520000,"ask":60.11,"ask_qty":3.52520000,"last":60.12,"volume":5473.53762259,"vwap":60.13,"low":59.53,"high":61.06,"change":-0.52,"change_pct":-0.86,"trades":1862,"timestamp":"2026-08-01T00:00:02.343862Z"}]}
2026-08-01T00:00:02.3467201Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.33000,"bid_qty":5.597205,"ask":89.36000,"ask_qty":5.595453,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.342380Z"}]}
2026-08-01T00:00:02.3480304Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.492,"bid_qty":7.26642,"ask":1.499,"ask_qty":6.99969,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:02.344437Z"}]}
2026-08-01T00:00:02.3498907Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/USD","bid":0.02104,"bid_qty":81739.00000,"ask":0.02129,"ask_qty":3699.56033,"last":0.02165,"volume":1318625.64601,"vwap":0.02094,"low":0.02001,"high":0.02261,"change":-0.00019,"change_pct":-0.87,"trades":408,"timestamp":"2026-08-01T00:00:02.346713Z"}]}
2026-08-01T00:00:02.3507989Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00501,"bid_qty":53534.06741,"ask":0.00550,"ask_qty":4607.60049,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:01.821155Z"}]}
2026-08-01T00:00:02.3525283Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987925,"bid_qty":10381.13495906,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.347236Z"}]}
2026-08-01T00:00:02.3525292Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987926,"bid_qty":9984.86222652,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.348607Z"}]}
2026-08-01T00:00:02.3555678Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.61,"bid_qty":0.38560000,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.349216Z"}]}
2026-08-01T00:00:02.3555685Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987925,"bid_qty":396.26262564,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.348607Z"}]}
2026-08-01T00:00:02.3569779Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00502,"bid_qty":52523.97287,"ask":0.00550,"ask_qty":4607.60049,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:02.349391Z"}]}
2026-08-01T00:00:02.3569814Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":41.13280,"ask":0.2998,"ask_qty":10628.55280,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:02.349957Z"}]}
2026-08-01T00:00:02.3580915Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00503,"bid_qty":53534.06741,"ask":0.00550,"ask_qty":4607.60049,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:02.350968Z"}]}
2026-08-01T00:00:02.3580953Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":41.13280,"ask":0.2998,"ask_qty":10587.42000,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:02.352449Z"}]}
2026-08-01T00:00:02.3580961Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/EUR","bid":0.2598,"bid_qty":6445.14119,"ask":0.2602,"ask_qty":1726.76569,"last":0.2597,"volume":91777.86572,"vwap":0.2647,"low":0.2581,"high":0.2706,"change":-0.0067,"change_pct":-2.52,"trades":95,"timestamp":"2026-08-01T00:00:02.352949Z"}]}
2026-08-01T00:00:02.3580969Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00501,"bid_qty":53534.06741,"ask":0.00550,"ask_qty":4607.60049,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:02.353310Z"}]}
2026-08-01T00:00:02.3587666Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987926,"bid_qty":9984.86222652,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.351303Z"}]}
2026-08-01T00:00:02.3587910Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":10509.29172,"ask":0.01429,"ask_qty":64328.27249,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.353284Z"}]}
2026-08-01T00:00:02.3592493Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00504,"bid_qty":47043.71962,"ask":0.00550,"ask_qty":4607.60049,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:02.353464Z"}]}
2026-08-01T00:00:02.3592506Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00122,"ask_qty":59128.72082511,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.353854Z"}]}
2026-08-01T00:00:02.3602706Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.61,"bid_qty":1.40856479,"ask":1380.72,"ask_qty":6.71734913,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.355375Z"}]}
2026-08-01T00:00:02.3602720Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/EUR","bid":0.2599,"bid_qty":1726.76569,"ask":0.2602,"ask_qty":1726.76569,"last":0.2597,"volume":91777.86572,"vwap":0.2647,"low":0.2581,"high":0.2706,"change":-0.0067,"change_pct":-2.52,"trades":95,"timestamp":"2026-08-01T00:00:02.355565Z"}]}
2026-08-01T00:00:02.3612235Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.72,"ask_qty":6.71734913,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.356895Z"}]}
2026-08-01T00:00:02.3627728Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17381,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.358578Z"}]}
2026-08-01T00:00:02.3668386Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":10498.26788,"ask":0.01429,"ask_qty":64328.27249,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.363597Z"}]}
2026-08-01T00:00:02.3686086Z {"channel":"ticker","type":"update","data":[{"symbol":"AKE/USD","bid":0.00435243,"bid_qty":14020.37000,"ask":0.00436004,"ask_qty":311500.00000,"last":0.00436004,"volume":280820630.80265,"vwap":0.00414616,"low":0.00367732,"high":0.00460798,"change":-0.00017518,"change_pct":-3.86,"trades":4651,"timestamp":"2026-08-01T00:00:02.364506Z"}]}
2026-08-01T00:00:02.3686095Z {"channel":"ticker","type":"update","data":[{"symbol":"EUL/USD","bid":1.353,"bid_qty":38.33520000,"ask":1.355,"ask_qty":262.67585470,"last":1.357,"volume":145907.21419129,"vwap":1.453,"low":1.342,"high":1.635,"change":-0.128,"change_pct":-8.62,"trades":2374,"timestamp":"2026-08-01T00:00:01.626659Z"}]}
2026-08-01T00:00:02.3745610Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.62,"bid_qty":1.79820778,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.370458Z"}]}
2026-08-01T00:00:02.3763377Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.63,"bid_qty":0.65186662,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.371833Z"}]}
2026-08-01T00:00:02.3763390Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987926,"bid_qty":10381.12485216,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.372484Z"}]}
2026-08-01T00:00:02.3779446Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.63,"bid_qty":0.65186662,"ask":1860.64,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.373195Z"}]}
2026-08-01T00:00:02.3779667Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987927,"bid_qty":9984.85211964,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.373798Z"}]}
2026-08-01T00:00:02.3790359Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.58,"bid_qty":0.02384783,"ask":1860.64,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.374210Z"}]}
2026-08-01T00:00:02.3803536Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.58,"bid_qty":0.42244783,"ask":1860.64,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.375609Z"}]}
2026-08-01T00:00:02.3803584Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":1.21187069,"ask":1862.51,"ask_qty":1.43000000,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.376093Z"}]}
2026-08-01T00:00:02.3803673Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.58,"bid_qty":0.42244783,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.376196Z"}]}
2026-08-01T00:00:02.3803755Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":10498.26788,"ask":0.01429,"ask_qty":41344.19047,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.376440Z"}]}
2026-08-01T00:00:02.3823229Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/EUR","bid":0.2599,"bid_qty":1726.76569,"ask":0.2603,"ask_qty":7113.17661,"last":0.2597,"volume":91777.86572,"vwap":0.2647,"low":0.2581,"high":0.2706,"change":-0.0067,"change_pct":-2.52,"trades":95,"timestamp":"2026-08-01T00:00:02.355565Z"}]}
2026-08-01T00:00:02.3823676Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168075,"bid_qty":2487.83718394,"ask":0.168121,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.364083Z"}]}
2026-08-01T00:00:02.3823729Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168075,"bid_qty":2487.83718394,"ask":0.168123,"ask_qty":1764.36338828,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.364083Z"}]}
2026-08-01T00:00:02.3824047Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168075,"bid_qty":2487.83718394,"ask":0.168122,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.366139Z"}]}
2026-08-01T00:00:02.3846785Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.093,"bid_qty":0.54150479,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.369194Z"}]}
2026-08-01T00:00:02.3846799Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.356895Z"}]}
2026-08-01T00:00:02.3846961Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.76,"ask_qty":6.71714753,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.370967Z"}]}
2026-08-01T00:00:02.3847143Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11730,"bid_qty":500.00000,"ask":0.11748,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.236595Z"}]}
2026-08-01T00:00:02.3847267Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1846.957,"bid_qty":1.35386186,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.176258Z"}]}
2026-08-01T00:00:02.3858102Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":730.90153713,"ask":0.06962,"ask_qty":45512.57601490,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.382749Z"}]}
2026-08-01T00:00:02.3891173Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.66,"bid_qty":0.41505205,"ask":1207.20,"ask_qty":0.41418415,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.384815Z"}]}
2026-08-01T00:00:02.3892432Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":10498.26788,"ask":0.01429,"ask_qty":23849.43890,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.385824Z"}]}
2026-08-01T00:00:02.3904593Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":10498.26788,"ask":0.01429,"ask_qty":41344.19047,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.387317Z"}]}
2026-08-01T00:00:02.3923009Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013405,"bid_qty":116514.00958200,"ask":0.0013865,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.388675Z"}]}
2026-08-01T00:00:02.3946792Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987927,"bid_qty":10381.11474528,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.391140Z"}]}
2026-08-01T00:00:02.3958181Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987928,"bid_qty":9984.84201277,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.392304Z"}]}
2026-08-01T00:00:02.3965048Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987927,"bid_qty":396.26262564,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.392304Z"}]}
2026-08-01T00:00:02.3969955Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":41.13280,"ask":0.2999,"ask_qty":41.13280,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:02.351360Z"}]}
2026-08-01T00:00:02.3978078Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987928,"bid_qty":9984.84201277,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.394789Z"}]}
2026-08-01T00:00:02.3980286Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":41.13280,"ask":0.2999,"ask_qty":10632.87280,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:02.394756Z"}]}
2026-08-01T00:00:02.3980295Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11730,"bid_qty":500.00000,"ask":0.11747,"ask_qty":2713.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.394932Z"}]}
2026-08-01T00:00:02.3985989Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":5531.80711,"ask":0.2230,"ask_qty":1318.05543,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.395589Z"}]}
2026-08-01T00:00:02.3990752Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11730,"bid_qty":500.00000,"ask":0.11746,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.396103Z"}]}
2026-08-01T00:00:02.4002453Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6676,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:02.396822Z"}]}
2026-08-01T00:00:02.4037133Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":5531.80711,"ask":0.2229,"ask_qty":1233.35812,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.400206Z"}]}
2026-08-01T00:00:02.4042759Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":41.13280,"ask":0.2999,"ask_qty":41.13280,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:02.400974Z"}]}
2026-08-01T00:00:02.4081557Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695416,"bid_qty":2278.12500000,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.404936Z"}]}
2026-08-01T00:00:02.4109691Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86339,"bid_qty":1737.33770370,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:02.407019Z"}]}
2026-08-01T00:00:02.4115308Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987928,"bid_qty":10381.10463841,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.408137Z"}]}
2026-08-01T00:00:02.4124493Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00122,"ask_qty":46472.94785511,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.408292Z"}]}
2026-08-01T00:00:02.4124501Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.844,"bid_qty":1.07570000,"ask":30.866,"ask_qty":8.27621422,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.408386Z"}]}
2026-08-01T00:00:02.4127260Z {"channel":"ticker","type":"update","data":[{"symbol":"JASMY/USD","bid":0.00432,"bid_qty":28590.33564814,"ask":0.00433,"ask_qty":692527.55496122,"last":0.00433,"volume":27081113.69951887,"vwap":0.00433,"low":0.00426,"high":0.00443,"change":0.00002,"change_pct":0.46,"trades":668,"timestamp":"2026-08-01T00:00:02.408953Z"}]}
2026-08-01T00:00:02.4130810Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86340,"bid_qty":69.06554324,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:02.409196Z"}]}
2026-08-01T00:00:02.4132920Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.844,"bid_qty":56.52057481,"ask":30.866,"ask_qty":8.27621422,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.409574Z"}]}
2026-08-01T00:00:02.4136224Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/EUR","bid":0.2599,"bid_qty":1726.76569,"ask":0.2603,"ask_qty":6445.14119,"last":0.2597,"volume":91777.86572,"vwap":0.2647,"low":0.2581,"high":0.2706,"change":-0.0067,"change_pct":-2.52,"trades":95,"timestamp":"2026-08-01T00:00:02.410341Z"}]}
2026-08-01T00:00:02.4139342Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.847,"bid_qty":1.07570000,"ask":30.866,"ask_qty":8.27621422,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.410801Z"}]}
2026-08-01T00:00:02.4150019Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86338,"bid_qty":69.06633827,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:02.411859Z"}]}
2026-08-01T00:00:02.4162751Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987929,"bid_qty":9984.83190593,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.409263Z"}]}
2026-08-01T00:00:02.4170739Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.66,"bid_qty":0.41505205,"ask":1207.55,"ask_qty":1.03516238,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.384815Z"}]}
2026-08-01T00:00:02.4170749Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.66,"bid_qty":0.41505205,"ask":1207.38,"ask_qty":0.41412135,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.412341Z"}]}
2026-08-01T00:00:02.4171100Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00123,"ask_qty":46472.94785511,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.413964Z"}]}
2026-08-01T00:00:02.4179922Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0548,"bid_qty":12168.57050,"ask":0.0549,"ask_qty":146781.98866,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:02.414520Z"}]}
2026-08-01T00:00:02.4180760Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":730.90153713,"ask":0.06962,"ask_qty":43696.30000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.414223Z"}]}
2026-08-01T00:00:02.4194542Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.847,"bid_qty":1.07570000,"ask":30.866,"ask_qty":43.82621422,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.416123Z"}]}
2026-08-01T00:00:02.4208179Z {"channel":"ticker","type":"update","data":[{"symbol":"CLANKER/USD","bid":12.74,"bid_qty":2.55549,"ask":13.00,"ask_qty":121.84370,"last":12.91,"volume":504.30833,"vwap":12.57,"low":11.63,"high":12.91,"change":1.13,"change_pct":9.59,"trades":49,"timestamp":"2026-08-01T00:00:02.417772Z"}]}
2026-08-01T00:00:02.4224224Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172138,"ask_qty":3865.26302661,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:02.419188Z"}]}
2026-08-01T00:00:02.4249450Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987929,"bid_qty":10381.09453157,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.421522Z"}]}
2026-08-01T00:00:02.4256688Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987930,"bid_qty":9984.82179911,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.422680Z"}]}
2026-08-01T00:00:02.4258858Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":215.38939,"ask":0.4367,"ask_qty":496.03456,"last":0.4364,"volume":250253.12884,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3903,"timestamp":"2026-08-01T00:00:02.422547Z"}]}
2026-08-01T00:00:02.4262083Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.54772,"ask":0.3787,"ask_qty":33.69104,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:02.422631Z"}]}
2026-08-01T00:00:02.4278232Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.58,"bid_qty":0.02384783,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.423793Z"}]}
2026-08-01T00:00:02.4278374Z {"channel":"ticker","type":"update","data":[{"symbol":"TRU/EUR","bid":0.00062,"bid_qty":1211197.47500000,"ask":0.00067,"ask_qty":152807.45670000,"last":0.00071,"volume":1736801.68732610,"vwap":0.00067,"low":0.00063,"high":0.00071,"change":0.00006,"change_pct":9.23,"trades":42,"timestamp":"2026-08-01T00:00:02.424342Z"}]}
2026-08-01T00:00:02.4327730Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.27,"bid_qty":1.55257602,"ask":457.42,"ask_qty":0.26000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.428745Z"}]}
2026-08-01T00:00:02.4399532Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.84,"ask_qty":6.71673931,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.371418Z"}]}
2026-08-01T00:00:02.4403554Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.58,"bid_qty":0.42244783,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.433566Z"}]}
2026-08-01T00:00:02.4435573Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.50,"bid_qty":0.15180,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.433849Z"}]}
2026-08-01T00:00:02.4435815Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987930,"bid_qty":10381.08442475,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.435770Z"}]}
2026-08-01T00:00:02.4435827Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.59,"bid_qty":0.39860000,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.436409Z"}]}
2026-08-01T00:00:02.4435837Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.59,"bid_qty":0.42244770,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.436464Z"}]}
2026-08-01T00:00:02.4435846Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.08,"bid_qty":0.65828687,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.436689Z"}]}
2026-08-01T00:00:02.4452100Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.83,"ask_qty":6.71678795,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.437356Z"}]}
2026-08-01T00:00:02.4468708Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004848,"bid_qty":52182.55380,"ask":0.004861,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.437107Z"}]}
2026-08-01T00:00:02.4468853Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004848,"bid_qty":52182.55380,"ask":0.004860,"ask_qty":52182.55380,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.437249Z"}]}
2026-08-01T00:00:02.4468873Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987931,"bid_qty":9984.81169231,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.437432Z"}]}
2026-08-01T00:00:02.4468885Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.60,"bid_qty":0.02384757,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.437536Z"}]}
2026-08-01T00:00:02.4469119Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.08,"bid_qty":0.74838687,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.438304Z"}]}
2026-08-01T00:00:02.4469134Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004849,"bid_qty":23036.29359,"ask":0.004860,"ask_qty":52182.55380,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.438746Z"}]}
2026-08-01T00:00:02.4469169Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004849,"bid_qty":23036.29359,"ask":0.004859,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.438876Z"}]}
2026-08-01T00:00:02.4474163Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.84,"ask_qty":6.71673931,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.371418Z"}]}
2026-08-01T00:00:02.4500890Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.09,"bid_qty":0.09010000,"ask":1861.26,"ask_qty":0.02195201,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.443682Z"}]}
2026-08-01T00:00:02.4538042Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.44,"bid_qty":0.15054017,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.94544936,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.57,"change_pct":-2.98,"trades":13067,"timestamp":"2026-08-01T00:00:02.447047Z"}]}
2026-08-01T00:00:02.4541433Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.61,"bid_qty":0.39860000,"ask":1860.70,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.447029Z"}]}
2026-08-01T00:00:02.4546082Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:02.4568093Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/EUR","bid":0.005272,"bid_qty":1520.00000,"ask":0.005283,"ask_qty":49916.52192,"last":0.005250,"volume":416450.95392,"vwap":0.005348,"low":0.005250,"high":0.005434,"change":-0.000119,"change_pct":-2.22,"trades":41,"timestamp":"2026-08-01T00:00:01.059353Z"}]}
2026-08-01T00:00:02.4568280Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08077,"bid_qty":247.61669,"ask":0.08101,"ask_qty":70.00000,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:01.772267Z"}]}
2026-08-01T00:00:02.4568507Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2229,"ask_qty":1233.35812,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.451935Z"}]}
2026-08-01T00:00:02.4571934Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.017,"bid_qty":1.35381798,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.451134Z"}]}
2026-08-01T00:00:02.4572076Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.85,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.356895Z"}]}
2026-08-01T00:00:02.4580506Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/USD","bid":0.0313,"bid_qty":11532.33758,"ask":0.0320,"ask_qty":14787.40702,"last":0.0318,"volume":255707.81233,"vwap":0.0321,"low":0.0312,"high":0.0326,"change":-0.0006,"change_pct":-1.85,"trades":88,"timestamp":"2026-08-01T00:00:02.452287Z"}]}
2026-08-01T00:00:02.4580638Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16367,"bid_qty":15.18750000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:01.744331Z"}]}
2026-08-01T00:00:02.4580671Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17116,"bid_qty":235.34528381,"ask":8.17382,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.255873Z"}]}
2026-08-01T00:00:02.4580721Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08094,"bid_qty":70.00000,"ask":0.08101,"ask_qty":70.00000,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:02.453117Z"}]}
2026-08-01T00:00:02.4580951Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292846,"bid_qty":0.08564830,"ask":300817,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.453363Z"}]}
2026-08-01T00:00:02.4581096Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/EUR","bid":0.005272,"bid_qty":1520.00000,"ask":0.005278,"ask_qty":1520.00000,"last":0.005250,"volume":416450.95392,"vwap":0.005348,"low":0.005250,"high":0.005434,"change":-0.000119,"change_pct":-2.22,"trades":41,"timestamp":"2026-08-01T00:00:02.453447Z"}]}
2026-08-01T00:00:02.4614966Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/USD","bid":0.0313,"bid_qty":11532.33758,"ask":0.0319,"ask_qty":10099.90702,"last":0.0318,"volume":255707.81233,"vwap":0.0321,"low":0.0312,"high":0.0326,"change":-0.0006,"change_pct":-1.85,"trades":88,"timestamp":"2026-08-01T00:00:02.454069Z"}]}
2026-08-01T00:00:02.4614990Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2231,"ask_qty":1262.82226,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.451935Z"}]}
2026-08-01T00:00:02.4615116Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2233,"ask_qty":1283.91999,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.454148Z"}]}
2026-08-01T00:00:02.4615142Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":785138.69793,"ask":0.000757,"ask_qty":127965.61378,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:02.215833Z"}]}
2026-08-01T00:00:02.4620390Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.28,"bid_qty":0.13280000,"ask":457.42,"ask_qty":0.26000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.452889Z"}]}
2026-08-01T00:00:02.4621036Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":344.65596196,"ask":52.52,"ask_qty":22.36153516,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.453787Z"}]}
2026-08-01T00:00:02.4629356Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.054,"bid_qty":240.68250287,"ask":6.062,"ask_qty":493.61785352,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:00.464876Z"}]}
2026-08-01T00:00:02.4629423Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1914,"bid_qty":1389.78633,"ask":0.1944,"ask_qty":1389.78633,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:00.835782Z"}]}
2026-08-01T00:00:02.4646967Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17113,"bid_qty":21.56740528,"ask":8.17382,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.255873Z"}]}
2026-08-01T00:00:02.4646977Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6578,"bid_qty":19.32480000,"ask":0.6579,"ask_qty":1564.81266318,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.455266Z"}]}
2026-08-01T00:00:02.4650284Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17120,"bid_qty":2.89510000,"ask":8.17382,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.456486Z"}]}
2026-08-01T00:00:02.4650496Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2233,"ask_qty":1226.81567,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.457068Z"}]}
2026-08-01T00:00:02.4650516Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/JPY","bid":1263.4,"bid_qty":32.93002677,"ask":1330.9,"ask_qty":5.09684802,"last":1335.1,"volume":0.60000000,"vwap":1335.1,"low":1335.1,"high":1335.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:58.847029Z"}]}
2026-08-01T00:00:02.4650522Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":785138.69793,"ask":0.000757,"ask_qty":913104.31171,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:02.457389Z"}]}
2026-08-01T00:00:02.4650653Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695417,"bid_qty":10775.40111428,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.457626Z"}]}
2026-08-01T00:00:02.4654609Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17259,"bid_qty":239.54525301,"ask":8.17382,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.459172Z"}]}
2026-08-01T00:00:02.4654737Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695424,"bid_qty":2278.12500000,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.459555Z"}]}
2026-08-01T00:00:02.4654927Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.51,"bid_qty":0.08523,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.459603Z"}]}
2026-08-01T00:00:02.4654942Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.09,"bid_qty":0.09010000,"ask":1861.33,"ask_qty":0.00505498,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.443682Z"}]}
2026-08-01T00:00:02.4681686Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1914,"bid_qty":1389.78633,"ask":0.1945,"ask_qty":55.60264,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:00.835782Z"}]}
2026-08-01T00:00:02.4681871Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145830,"bid_qty":142.38280000,"ask":0.145881,"ask_qty":59.45839983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.462625Z"}]}
2026-08-01T00:00:02.4697289Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987931,"bid_qty":10381.07431795,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.462288Z"}]}
2026-08-01T00:00:02.4697636Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292846,"bid_qty":0.08564830,"ask":300816,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.463001Z"}]}
2026-08-01T00:00:02.4697689Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172138,"ask_qty":3485.57552661,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:02.463284Z"}]}
2026-08-01T00:00:02.4697714Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17259,"bid_qty":239.54525301,"ask":8.17519,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.459172Z"}]}
2026-08-01T00:00:02.4697725Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":1252.97183713,"ask":0.06962,"ask_qty":43696.30000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.463995Z"}]}
2026-08-01T00:00:02.4697737Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16460,"bid_qty":61.23621993,"ask":8.16606,"ask_qty":61.24333220,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.464206Z"}]}
2026-08-01T00:00:02.4703672Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":1.29247069,"ask":1862.51,"ask_qty":1.43000000,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.465045Z"}]}
2026-08-01T00:00:02.4703869Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16541,"bid_qty":4.41380000,"ask":8.16606,"ask_qty":61.24333220,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.465522Z"}]}
2026-08-01T00:00:02.4703996Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2235,"ask_qty":1360.39456,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.465537Z"}]}
2026-08-01T00:00:02.4704028Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":22531.91673543,"ask":0.06962,"ask_qty":43696.30000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.465902Z"}]}
2026-08-01T00:00:02.4704072Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":392.34370,"ask":0.04031,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.335906Z"}]}
2026-08-01T00:00:02.4720061Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05038,"bid_qty":160.40345,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:02.464351Z"}]}
2026-08-01T00:00:02.4720081Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.78,"bid_qty":239.28093449,"ask":72.80,"ask_qty":156.80821369,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:02.464540Z"}]}
2026-08-01T00:00:02.4720094Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.96,"ask_qty":73.87808584,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.356895Z"}]}
2026-08-01T00:00:02.4720223Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:02.4720253Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.28,"bid_qty":0.15464591,"ask":457.42,"ask_qty":0.26000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.465120Z"}]}
2026-08-01T00:00:02.4720566Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38984,"bid_qty":101.25000,"ask":0.38994,"ask_qty":230.80725,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:01.291940Z"}]}
2026-08-01T00:00:02.4732214Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.30,"bid_qty":0.13280000,"ask":457.42,"ask_qty":0.26000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.466497Z"}]}
2026-08-01T00:00:02.4732411Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.96,"ask_qty":67.16193181,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.466806Z"}]}
2026-08-01T00:00:02.4732636Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1914,"bid_qty":1389.78633,"ask":0.1953,"ask_qty":1389.78633,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:02.460133Z"}]}
2026-08-01T00:00:02.4732906Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38984,"bid_qty":101.25000,"ask":0.39006,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.467746Z"}]}
2026-08-01T00:00:02.4732924Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/EUR","bid":0.0000225,"bid_qty":9139328.88266666,"ask":0.0000236,"ask_qty":14816053.00000000,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:02.468635Z"}]}
2026-08-01T00:00:02.4733419Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38984,"bid_qty":101.25000,"ask":0.39007,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.464567Z"}]}
2026-08-01T00:00:02.4733749Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.054,"bid_qty":240.68250287,"ask":6.062,"ask_qty":42.87206484,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:02.469146Z"}]}
2026-08-01T00:00:02.4747400Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987932,"bid_qty":9984.80158553,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.466352Z"}]}
2026-08-01T00:00:02.4747409Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":131.98235708,"ask":0.7583,"ask_qty":6.59031105,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:02.466364Z"}]}
2026-08-01T00:00:02.4747611Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2232,"ask_qty":1239.78910,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.467251Z"}]}
2026-08-01T00:00:02.4747636Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20555.93675,"ask":0.04031,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.467707Z"}]}
2026-08-01T00:00:02.4747753Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17259,"bid_qty":239.54525301,"ask":8.17563,"ask_qty":148.87000000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.459172Z"}]}
2026-08-01T00:00:02.4747766Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":1511857.68037,"ask":0.000757,"ask_qty":913104.31171,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:02.457389Z"}]}
2026-08-01T00:00:02.4748035Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2235,"ask_qty":1360.39456,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.465537Z"}]}
2026-08-01T00:00:02.4748292Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2235,"ask_qty":95.50000,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.469417Z"}]}
2026-08-01T00:00:02.4748504Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000650,"bid_qty":611400.23605,"ask":0.000670,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:02.470234Z"}]}
2026-08-01T00:00:02.4748614Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2234,"ask_qty":1312.75694,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.470954Z"}]}
2026-08-01T00:00:02.4770495Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33813,"bid_qty":28.47650,"ask":0.33842,"ask_qty":369.36351,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:00.600982Z"}]}
2026-08-01T00:00:02.4771034Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38984,"bid_qty":101.25000,"ask":0.39011,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:01.291940Z"}]}
2026-08-01T00:00:02.4771125Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38984,"bid_qty":101.25000,"ask":0.39005,"ask_qty":230.73964,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.470938Z"}]}
2026-08-01T00:00:02.4771355Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.054,"bid_qty":240.68250287,"ask":6.062,"ask_qty":23.72362381,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:02.471106Z"}]}
2026-08-01T00:00:02.4778851Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02947,"bid_qty":8795.46130,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:02.472898Z"}]}
2026-08-01T00:00:02.4778866Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38984,"bid_qty":332.11271,"ask":0.39005,"ask_qty":230.73964,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.473021Z"}]}
2026-08-01T00:00:02.4778903Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38984,"bid_qty":332.11271,"ask":0.39004,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.473209Z"}]}
2026-08-01T00:00:02.4779151Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.54000,"bid_qty":8.123832,"ask":61.58000,"ask_qty":20.299036,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154344Z"}]}
2026-08-01T00:00:02.4779164Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.54,"bid_qty":8.12383167,"ask":61.58,"ask_qty":20.29903610,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154344Z"}]}
2026-08-01T00:00:02.4779350Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.95,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.202016Z"}]}
2026-08-01T00:00:02.4780404Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.54000,"bid_qty":8.123832,"ask":61.60000,"ask_qty":60.883774,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154344Z"}]}
2026-08-01T00:00:02.4780408Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.54,"bid_qty":8.12383167,"ask":61.60,"ask_qty":60.88377411,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154344Z"}]}
2026-08-01T00:00:02.4780483Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.54000,"bid_qty":8.123832,"ask":61.63000,"ask_qty":60.856003,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154344Z"}]}
2026-08-01T00:00:02.4780486Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.54,"bid_qty":8.12383167,"ask":61.63,"ask_qty":60.85600270,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154344Z"}]}
2026-08-01T00:00:02.4780533Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.52000,"bid_qty":20.318280,"ask":61.63000,"ask_qty":60.856003,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154711Z"}]}
2026-08-01T00:00:02.4780676Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.52,"bid_qty":20.31827955,"ask":61.63,"ask_qty":60.85600270,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154711Z"}]}
2026-08-01T00:00:02.4780753Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.48000,"bid_qty":40.658965,"ask":61.63000,"ask_qty":60.856003,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154837Z"}]}
2026-08-01T00:00:02.4780757Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.48,"bid_qty":40.65896535,"ask":61.63,"ask_qty":60.85600270,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.154837Z"}]}
2026-08-01T00:00:02.4780804Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.47000,"bid_qty":40.665567,"ask":61.63000,"ask_qty":60.856003,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931849Z"}]}
2026-08-01T00:00:02.4780933Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.47,"bid_qty":40.66556726,"ask":61.63,"ask_qty":60.85600270,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:00.931849Z"}]}
2026-08-01T00:00:02.4801812Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2231,"ask_qty":1191.92672,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.470995Z"}]}
2026-08-01T00:00:02.4802007Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2234,"ask_qty":1312.75694,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.470954Z"}]}
2026-08-01T00:00:02.4802018Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2235,"ask_qty":95.50000,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.469417Z"}]}
2026-08-01T00:00:02.4823671Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.20,"bid_qty":1.03802876,"ask":1207.38,"ask_qty":0.41412135,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.412341Z"}]}
2026-08-01T00:00:02.4823689Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2233,"ask_qty":1273.35059,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.475053Z"}]}
2026-08-01T00:00:02.4825037Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02948,"bid_qty":9426.92996,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:02.474581Z"}]}
2026-08-01T00:00:02.4825047Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39004,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.474685Z"}]}
2026-08-01T00:00:02.4825056Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012991,"bid_qty":183.78021456,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:02.474797Z"}]}
2026-08-01T00:00:02.4825249Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.054,"bid_qty":240.68250287,"ask":6.064,"ask_qty":34.62304125,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:00.464876Z"}]}
2026-08-01T00:00:02.4825264Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02949,"bid_qty":8795.46130,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:02.475726Z"}]}
2026-08-01T00:00:02.4825421Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.47000,"bid_qty":40.665567,"ask":61.57000,"ask_qty":8.121049,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.476599Z"}]}
2026-08-01T00:00:02.4825442Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.47,"bid_qty":40.66556726,"ask":61.57,"ask_qty":8.12104874,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.476599Z"}]}
2026-08-01T00:00:02.4829712Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2234,"ask_qty":1303.70492,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.477750Z"}]}
2026-08-01T00:00:02.4829723Z {"channel":"ticker","type":"update","data":[{"symbol":"CLANKER/USD","bid":12.74,"bid_qty":2.55549,"ask":12.99,"ask_qty":0.98001,"last":12.91,"volume":504.30833,"vwap":12.57,"low":11.63,"high":12.91,"change":1.13,"change_pct":9.59,"trades":49,"timestamp":"2026-08-01T00:00:02.477894Z"}]}
2026-08-01T00:00:02.4829819Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/JPY","bid":1263.4,"bid_qty":32.93002677,"ask":1332.5,"ask_qty":5.09684802,"last":1335.1,"volume":0.60000000,"vwap":1335.1,"low":1335.1,"high":1335.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.477919Z"}]}
2026-08-01T00:00:02.4829949Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.54000,"bid_qty":17.538222,"ask":142.74000,"ask_qty":3.502991,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.478173Z"}]}
2026-08-01T00:00:02.4829963Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.54,"bid_qty":17.53822219,"ask":142.74,"ask_qty":3.50299110,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.478173Z"}]}
2026-08-01T00:00:02.4830060Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.51,"bid_qty":0.23703,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.478423Z"}]}
2026-08-01T00:00:02.4830172Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.68000,"bid_qty":3.504237,"ask":142.74000,"ask_qty":3.502991,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.478483Z"}]}
2026-08-01T00:00:02.4830222Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.68,"bid_qty":3.50423654,"ask":142.74,"ask_qty":3.50299110,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.478483Z"}]}
2026-08-01T00:00:02.4830341Z {"channel":"ticker","type":"update","data":[{"symbol":"GIGA/USD","bid":0.001980,"bid_qty":99136.89990,"ask":0.002044,"ask_qty":17123.28767,"last":0.001972,"volume":4503388.39522,"vwap":0.002021,"low":0.001947,"high":0.002078,"change":-0.000096,"change_pct":-4.64,"trades":399,"timestamp":"2026-08-01T00:00:02.478747Z"}]}
2026-08-01T00:00:02.4832709Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000650,"bid_qty":611400.23605,"ask":0.000669,"ask_qty":108211.99360,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:02.479523Z"}]}
2026-08-01T00:00:02.4832955Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.52,"bid_qty":0.15180,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.479584Z"}]}
2026-08-01T00:00:02.4841545Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.55000,"bid_qty":8.122580,"ask":61.57000,"ask_qty":8.121049,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.477512Z"}]}
2026-08-01T00:00:02.4841549Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.55,"bid_qty":8.12257952,"ask":61.57,"ask_qty":8.12104874,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.477512Z"}]}
2026-08-01T00:00:02.4841772Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.30000,"bid_qty":13.997180,"ask":89.36000,"ask_qty":5.595453,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.472961Z"}]}
2026-08-01T00:00:02.4856154Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":1.77970000,"ask":63.17,"ask_qty":227.11713090,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.480560Z"}]}
2026-08-01T00:00:02.4881040Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.34000,"bid_qty":5.596479,"ask":89.36000,"ask_qty":5.595453,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.481076Z"}]}
2026-08-01T00:00:02.4881052Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.15,"bid_qty":156.20362705,"ask":63.17,"ask_qty":227.11713090,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.104857Z"}]}
2026-08-01T00:00:02.4881298Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.15,"bid_qty":156.20362705,"ask":63.17,"ask_qty":158.44208193,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.481972Z"}]}
2026-08-01T00:00:02.4881348Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.15,"bid_qty":156.20362705,"ask":63.17,"ask_qty":89.76703296,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.482089Z"}]}
2026-08-01T00:00:02.4885729Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2232,"ask_qty":1200.97874,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.479621Z"}]}
2026-08-01T00:00:02.4886021Z {"channel":"ticker","type":"update","data":[{"symbol":"GIGA/USD","bid":0.001980,"bid_qty":99136.89990,"ask":0.002043,"ask_qty":24010.95398,"last":0.001972,"volume":4503388.39522,"vwap":0.002021,"low":0.001947,"high":0.002078,"change":-0.000096,"change_pct":-4.64,"trades":399,"timestamp":"2026-08-01T00:00:02.480735Z"}]}
2026-08-01T00:00:02.4886044Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000650,"bid_qty":611400.23605,"ask":0.000668,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:02.481001Z"}]}
2026-08-01T00:00:02.4886209Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2235,"ask_qty":95.50000,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.469417Z"}]}
2026-08-01T00:00:02.4909515Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2233,"ask_qty":1303.70492,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.482573Z"}]}
2026-08-01T00:00:02.4909606Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2235,"ask_qty":95.50000,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.469417Z"}]}
2026-08-01T00:00:02.4909640Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.61,"bid_qty":0.39860000,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.484232Z"}]}
2026-08-01T00:00:02.4909743Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":72215.44512920,"ask":0.00661,"ask_qty":20589.28054993,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:02.484705Z"}]}
2026-08-01T00:00:02.4918220Z {"channel":"ticker","type":"update","data":[{"symbol":"METH/USD","bid":2035.0,"bid_qty":1.99369535,"ask":2044.3,"ask_qty":0.07177050,"last":2046.2,"volume":0.00951729,"vwap":2080.0,"low":2046.2,"high":2095.2,"change":-44.7,"change_pct":-2.14,"trades":3,"timestamp":"2026-08-01T00:00:02.484892Z"}]}
2026-08-01T00:00:02.4918460Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145830,"bid_qty":142.38280000,"ask":0.145881,"ask_qty":2822.65839983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.486084Z"}]}
2026-08-01T00:00:02.4924292Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":72215.44512920,"ask":0.00660,"ask_qty":1145.70000000,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:02.486180Z"}]}
2026-08-01T00:00:02.4924404Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.56,"bid_qty":0.85249,"ask":586.62,"ask_qty":0.01364,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:02.486768Z"}]}
2026-08-01T00:00:02.4942942Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.61,"bid_qty":0.04030,"ask":586.62,"ask_qty":0.01364,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:02.488040Z"}]}
2026-08-01T00:00:02.4942967Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.22513,"ask":508.95,"ask_qty":0.04092,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:02.488969Z"}]}
2026-08-01T00:00:02.4943024Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292846,"bid_qty":0.08564830,"ask":300817,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.489122Z"}]}
2026-08-01T00:00:02.4943252Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.61,"bid_qty":0.39860000,"ask":1860.70,"ask_qty":5.37463923,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.489505Z"}]}
2026-08-01T00:00:02.4943262Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":508.95,"ask_qty":0.04092,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:02.489685Z"}]}
2026-08-01T00:00:02.4946086Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145830,"bid_qty":142.38280000,"ask":0.145880,"ask_qty":59.45839983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.487588Z"}]}
2026-08-01T00:00:02.4946100Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.00000000,"ask":0.039125,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:02.487734Z"}]}
2026-08-01T00:00:02.4946302Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00122,"ask_qty":12655.77297594,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.488526Z"}]}
2026-08-01T00:00:02.4959986Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013405,"bid_qty":116514.00958200,"ask":0.0013864,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.491342Z"}]}
2026-08-01T00:00:02.4969955Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013405,"bid_qty":116514.00958200,"ask":0.0013863,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.492555Z"}]}
2026-08-01T00:00:02.4969962Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.150,"bid_qty":0.54148811,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.492653Z"}]}
2026-08-01T00:00:02.4990152Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.89,"bid_qty":0.04740,"ask":508.95,"ask_qty":0.04092,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:02.490309Z"}]}
2026-08-01T00:00:02.4990157Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.61,"bid_qty":0.39860000,"ask":1860.69,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.490784Z"}]}
2026-08-01T00:00:02.5004915Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.5,"bid_qty":0.00079754,"ask":62722.1,"ask_qty":0.01000000,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:02.494692Z"}]}
2026-08-01T00:00:02.5004924Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39009,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.477142Z"}]}
2026-08-01T00:00:02.5016735Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.81,"bid_qty":0.41500274,"ask":1207.38,"ask_qty":0.41412135,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.491676Z"}]}
2026-08-01T00:00:02.5016935Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987932,"bid_qty":10381.06421117,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.491996Z"}]}
2026-08-01T00:00:02.5016953Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.61,"bid_qty":0.39860000,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.492857Z"}]}
2026-08-01T00:00:02.5017177Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.60,"bid_qty":0.02384757,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.492857Z"}]}
2026-08-01T00:00:02.5017199Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":1511857.68037,"ask":0.000757,"ask_qty":2424961.99208,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:02.494643Z"}]}
2026-08-01T00:00:02.5017204Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987933,"bid_qty":9984.79147877,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.494816Z"}]}
2026-08-01T00:00:02.5017368Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01094,"bid_qty":2351.74525594,"ask":0.01117,"ask_qty":9723.66459044,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.496046Z"}]}
2026-08-01T00:00:02.5023747Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39006,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.496547Z"}]}
2026-08-01T00:00:02.5029379Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00122,"ask_qty":59128.72083105,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.497836Z"}]}
2026-08-01T00:00:02.5037906Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2238,"ask_qty":1498.56340,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.494980Z"}]}
2026-08-01T00:00:02.5038191Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.60,"bid_qty":0.41679299,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.496584Z"}]}
2026-08-01T00:00:02.5038223Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01094,"bid_qty":27054.48478994,"ask":0.01117,"ask_qty":9723.66459044,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.497717Z"}]}
2026-08-01T00:00:02.5038401Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168075,"bid_qty":3373.77468394,"ask":0.168122,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.499968Z"}]}
2026-08-01T00:00:02.5045857Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.94,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.500672Z"}]}
2026-08-01T00:00:02.5049551Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01095,"bid_qty":57739.92804405,"ask":0.01117,"ask_qty":9723.66459044,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.498777Z"}]}
2026-08-01T00:00:02.5049968Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2239,"ask_qty":89.40314,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.466723Z"}]}
2026-08-01T00:00:02.5052907Z {"channel":"ticker","type":"update","data":[{"symbol":"ESPORTS/USD","bid":0.0183,"bid_qty":13570.91684,"ask":0.0184,"ask_qty":17301.80145,"last":0.0184,"volume":96856044.88851,"vwap":0.0183,"low":0.0171,"high":0.0201,"change":-0.0012,"change_pct":-6.12,"trades":9793,"timestamp":"2026-08-01T00:00:02.500999Z"}]}
2026-08-01T00:00:02.5052914Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":41.13280,"ask":0.2999,"ask_qty":10580.25280,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:02.501162Z"}]}
2026-08-01T00:00:02.5065007Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.94,"ask_qty":0.02560000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.501715Z"}]}
2026-08-01T00:00:02.5065274Z {"channel":"ticker","type":"update","data":[{"symbol":"S/USD","bid":0.0213,"bid_qty":93383.20550,"ask":0.0214,"ask_qty":29554.81391,"last":0.0214,"volume":1057089.44806,"vwap":0.0212,"low":0.0207,"high":0.0219,"change":-0.0005,"change_pct":-2.28,"trades":165,"timestamp":"2026-08-01T00:00:02.502129Z"}]}
2026-08-01T00:00:02.5099770Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/CHF","bid":0.80659,"bid_qty":430.28837451,"ask":0.80675,"ask_qty":489.07968044,"last":0.80677,"volume":827646.00847818,"vwap":0.80698,"low":0.80358,"high":0.81152,"change":0.00231,"change_pct":0.29,"trades":1265,"timestamp":"2026-08-01T00:00:02.501058Z"}]}
2026-08-01T00:00:02.5099777Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":47736.31576100,"ask":0.00660,"ask_qty":1145.70000000,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:02.501340Z"}]}
2026-08-01T00:00:02.5130662Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292847,"bid_qty":37.99231022,"ask":300817,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.504282Z"}]}
2026-08-01T00:00:02.5130832Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":46590.61576100,"ask":0.00660,"ask_qty":1145.70000000,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:02.506970Z"}]}
2026-08-01T00:00:02.5133302Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1579.96,"bid_qty":0.29104274,"ask":1614.43,"ask_qty":0.16497305,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:02.270171Z"}]}
2026-08-01T00:00:02.5133324Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1613.37,"bid_qty":0.01934746,"ask":1614.43,"ask_qty":0.16497305,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:02.507981Z"}]}
2026-08-01T00:00:02.5136898Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.92,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.510055Z"}]}
2026-08-01T00:00:02.5136912Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08351,"bid_qty":0.55000000,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.510184Z"}]}
2026-08-01T00:00:02.5146878Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.60,"bid_qty":0.41679299,"ask":1860.79,"ask_qty":5.37463923,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.507575Z"}]}
2026-08-01T00:00:02.5146889Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.60,"bid_qty":0.41679299,"ask":1860.78,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.508835Z"}]}
2026-08-01T00:00:02.5161222Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987933,"bid_qty":10381.05410441,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.511630Z"}]}
2026-08-01T00:00:02.5161638Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08351,"bid_qty":2.87550000,"ask":7.08352,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.511232Z"}]}
2026-08-01T00:00:02.5171513Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987934,"bid_qty":9984.78137203,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.512862Z"}]}
2026-08-01T00:00:02.5171520Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/EUR","bid":0.149303,"bid_qty":19064.54337670,"ask":0.149304,"ask_qty":6969.54264608,"last":0.149304,"volume":2253379.54080240,"vwap":0.148845,"low":0.146394,"high":0.150899,"change":0.000153,"change_pct":0.10,"trades":2005,"timestamp":"2026-08-01T00:00:02.512911Z"}]}
2026-08-01T00:00:02.5172936Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08351,"bid_qty":2.87550000,"ask":7.08589,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.511762Z"}]}
2026-08-01T00:00:02.5172949Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.5,"bid_qty":0.00079754,"ask":64941.0,"ask_qty":0.00701750,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-07-31T23:59:59.793775Z"}]}
2026-08-01T00:00:02.5172955Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08421,"bid_qty":2.32550000,"ask":7.08589,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.513028Z"}]}
2026-08-01T00:00:02.5182262Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012025,"bid_qty":27968.90577,"ask":0.012275,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:02.514255Z"}]}
2026-08-01T00:00:02.5186755Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08421,"bid_qty":2.32550000,"ask":7.08556,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.513053Z"}]}
2026-08-01T00:00:02.5186764Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.5,"bid_qty":0.00079754,"ask":62724.2,"ask_qty":0.01000000,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:02.513157Z"}]}
2026-08-01T00:00:02.5204869Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012026,"bid_qty":6464.43538,"ask":0.012275,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:02.517330Z"}]}
2026-08-01T00:00:02.5212169Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012026,"bid_qty":31049.96407,"ask":0.012275,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:02.517957Z"}]}
2026-08-01T00:00:02.5227996Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.06,"bid_qty":0.85249,"ask":587.17,"ask_qty":1.78638,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:02.518481Z"}]}
2026-08-01T00:00:02.5234335Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11685,"bid_qty":2713.57577,"ask":0.11746,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.396103Z"}]}
2026-08-01T00:00:02.5243011Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012027,"bid_qty":6463.89789,"ask":0.012275,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:02.519630Z"}]}
2026-08-01T00:00:02.5243131Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.11,"bid_qty":0.04030,"ask":587.17,"ask_qty":1.78638,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:02.519864Z"}]}
2026-08-01T00:00:02.5251205Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11746,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.519359Z"}]}
2026-08-01T00:00:02.5251221Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":215.38939,"ask":0.4367,"ask_qty":496.03191,"last":0.4364,"volume":250253.12884,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3903,"timestamp":"2026-08-01T00:00:02.519699Z"}]}
2026-08-01T00:00:02.5251355Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.58746339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:02.520217Z"}]}
2026-08-01T00:00:02.5259134Z {"channel":"ticker","type":"update","data":[{"symbol":"EUL/USD","bid":1.353,"bid_qty":111.05485742,"ask":1.355,"ask_qty":262.67585470,"last":1.357,"volume":145907.21419129,"vwap":1.453,"low":1.342,"high":1.635,"change":-0.128,"change_pct":-8.62,"trades":2374,"timestamp":"2026-08-01T00:00:02.521503Z"}]}
2026-08-01T00:00:02.5259290Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012026,"bid_qty":24585.52869,"ask":0.012275,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:02.519630Z"}]}
2026-08-01T00:00:02.5270371Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03502,"bid_qty":7423.54344,"ask":0.03505,"ask_qty":14577.89500,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:02.521977Z"}]}
2026-08-01T00:00:02.5270381Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/JPY","bid":1264.0,"bid_qty":0.80190376,"ask":1332.5,"ask_qty":5.09684802,"last":1335.1,"volume":0.60000000,"vwap":1335.1,"low":1335.1,"high":1335.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.522319Z"}]}
2026-08-01T00:00:02.5270388Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012024,"bid_qty":24585.52869,"ask":0.012275,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:02.522773Z"}]}
2026-08-01T00:00:02.5270549Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03503,"bid_qty":284.76560,"ask":0.03505,"ask_qty":14577.89500,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:02.523163Z"}]}
2026-08-01T00:00:02.5294404Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/EUR","bid":0.00710,"bid_qty":53661.97183,"ask":0.00740,"ask_qty":3107.47100,"last":0.00740,"volume":210917.40751,"vwap":0.00730,"low":0.00716,"high":0.01109,"change":0.00011,"change_pct":1.51,"trades":24,"timestamp":"2026-08-01T00:00:02.526361Z"}]}
2026-08-01T00:00:02.5302797Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08421,"bid_qty":2.32550000,"ask":7.08589,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.513028Z"}]}
2026-08-01T00:00:02.5310787Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987934,"bid_qty":10381.04399767,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.527699Z"}]}
2026-08-01T00:00:02.5317729Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.91,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.527910Z"}]}
2026-08-01T00:00:02.5320641Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08421,"bid_qty":2.32550000,"ask":7.08574,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.528179Z"}]}
2026-08-01T00:00:02.5323622Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987935,"bid_qty":9984.77126531,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.528859Z"}]}
2026-08-01T00:00:02.5325489Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.89,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.529252Z"}]}
2026-08-01T00:00:02.5328785Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":47736.31576100,"ask":0.00660,"ask_qty":1145.70000000,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:02.529236Z"}]}
2026-08-01T00:00:02.5331505Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39009,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.477142Z"}]}
2026-08-01T00:00:02.5341823Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.61,"bid_qty":1.79820778,"ask":1860.78,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.530461Z"}]}
2026-08-01T00:00:02.5349933Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39008,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.531113Z"}]}
2026-08-01T00:00:02.5360638Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.61,"bid_qty":2.19680778,"ask":1860.78,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.531662Z"}]}
2026-08-01T00:00:02.5360663Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.62,"bid_qty":1.70131235,"ask":1860.78,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.531833Z"}]}
2026-08-01T00:00:02.5375695Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.054,"bid_qty":240.68250287,"ask":6.062,"ask_qty":183.17689269,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:02.532840Z"}]}
2026-08-01T00:00:02.5379596Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.63,"bid_qty":0.39860000,"ask":1860.78,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.532864Z"}]}
2026-08-01T00:00:02.5379632Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2238,"ask_qty":1539.44068,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.533477Z"}]}
2026-08-01T00:00:02.5379638Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16605,"bid_qty":0.55000000,"ask":8.16606,"ask_qty":61.24333220,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.533579Z"}]}
2026-08-01T00:00:02.5383686Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.055,"bid_qty":659.89981914,"ask":6.062,"ask_qty":183.17689269,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:02.534154Z"}]}
2026-08-01T00:00:02.5383893Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.91,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.527910Z"}]}
2026-08-01T00:00:02.5386531Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16605,"bid_qty":4.96380000,"ask":8.16606,"ask_qty":61.24333220,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.534890Z"}]}
2026-08-01T00:00:02.5453616Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/CHF","bid":0.80658,"bid_qty":121.48727867,"ask":0.80675,"ask_qty":489.07968044,"last":0.80677,"volume":827646.00847818,"vwap":0.80698,"low":0.80358,"high":0.81152,"change":0.00231,"change_pct":0.29,"trades":1265,"timestamp":"2026-08-01T00:00:02.042976Z"}]}
2026-08-01T00:00:02.5470567Z {"channel":"ticker","type":"update","data":[{"symbol":"DBR/EUR","bid":0.01214,"bid_qty":847.79047,"ask":0.01219,"ask_qty":20812.54287,"last":0.01213,"volume":99666.05164,"vwap":0.01247,"low":0.01209,"high":0.01285,"change":-0.00051,"change_pct":-4.03,"trades":132,"timestamp":"2026-08-01T00:00:00.853846Z"}]}
2026-08-01T00:00:02.5480872Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005596,"ask_qty":1265.62500,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:01.636818Z"}]}
2026-08-01T00:00:02.5480884Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":5.50671851,"ask":1862.51,"ask_qty":1.43000000,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.539935Z"}]}
2026-08-01T00:00:02.5481102Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/USD","bid":0.006077,"bid_qty":12101.78630,"ask":0.006088,"ask_qty":50244.92009,"last":0.006095,"volume":1550763.51450,"vwap":0.006106,"low":0.006012,"high":0.006271,"change":-0.000069,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:01.035226Z"}]}
2026-08-01T00:00:02.5481131Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":22531.91673543,"ask":0.06963,"ask_qty":5079.96112887,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.465902Z"}]}
2026-08-01T00:00:02.5481316Z {"channel":"ticker","type":"update","data":[{"symbol":"CFG/EUR","bid":0.1517,"bid_qty":25.00000000,"ask":0.1520,"ask_qty":25.00000000,"last":0.1522,"volume":26150.77092320,"vwap":0.1544,"low":0.1516,"high":0.1592,"change":-0.0050,"change_pct":-3.18,"trades":345,"timestamp":"2026-07-31T23:51:03.888618Z"}]}
2026-08-01T00:00:02.5481328Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005595,"ask_qty":1370.00000,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:02.541383Z"}]}
2026-08-01T00:00:02.5481335Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987935,"bid_qty":10381.03389095,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.541422Z"}]}
2026-08-01T00:00:02.5490175Z {"channel":"ticker","type":"update","data":[{"symbol":"DBR/EUR","bid":0.01214,"bid_qty":847.79047,"ask":0.01217,"ask_qty":340.00000,"last":0.01213,"volume":99666.05164,"vwap":0.01247,"low":0.01209,"high":0.01285,"change":-0.00051,"change_pct":-4.03,"trades":132,"timestamp":"2026-08-01T00:00:02.543383Z"}]}
2026-08-01T00:00:02.5509564Z {"channel":"ticker","type":"update","data":[{"symbol":"CFG/EUR","bid":0.1517,"bid_qty":25.00000000,"ask":0.1519,"ask_qty":54.20000000,"last":0.1522,"volume":26150.77092320,"vwap":0.1544,"low":0.1516,"high":0.1592,"change":-0.0050,"change_pct":-3.18,"trades":345,"timestamp":"2026-08-01T00:00:02.543498Z"}]}
2026-08-01T00:00:02.5509579Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987936,"bid_qty":9984.76115861,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.543798Z"}]}
2026-08-01T00:00:02.5509595Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/USD","bid":0.006077,"bid_qty":12101.78630,"ask":0.006080,"ask_qty":1520.00000,"last":0.006095,"volume":1550763.51450,"vwap":0.006106,"low":0.006012,"high":0.006271,"change":-0.000069,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:02.543890Z"}]}
2026-08-01T00:00:02.5509745Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":21801.01519830,"ask":0.06963,"ask_qty":5079.96112887,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.544066Z"}]}
2026-08-01T00:00:02.5520994Z {"channel":"ticker","type":"update","data":[{"symbol":"DEEP/USD","bid":0.01562,"bid_qty":961.02349,"ask":0.01566,"ask_qty":44054.94614,"last":0.01568,"volume":566701.70116,"vwap":0.01587,"low":0.01559,"high":0.01631,"change":-0.00046,"change_pct":-2.85,"trades":98,"timestamp":"2026-08-01T00:00:02.548454Z"}]}
2026-08-01T00:00:02.5521200Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2225,"bid_qty":6849.86254,"ask":0.2237,"ask_qty":57.14668,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.548366Z"}]}
2026-08-01T00:00:02.5527067Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.72002162,"ask":2612.88,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.549341Z"}]}
2026-08-01T00:00:02.5545611Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00122,"ask_qty":46472.94785511,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.550613Z"}]}
2026-08-01T00:00:02.5556681Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":126.44556962,"ask":0.0792,"ask_qty":27912.77633727,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:02.551633Z"}]}
2026-08-01T00:00:02.5567963Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17259,"bid_qty":239.54525301,"ask":8.17562,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.552532Z"}]}
2026-08-01T00:00:02.5588185Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":9854.62704,"ask":0.0830,"ask_qty":4665.05084,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:02.553213Z"}]}
2026-08-01T00:00:02.5629911Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00123,"ask_qty":46472.94785511,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.556036Z"}]}
2026-08-01T00:00:02.5629919Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.34000,"bid_qty":5.596479,"ask":89.40000,"ask_qty":13.983189,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.481076Z"}]}
2026-08-01T00:00:02.5629927Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.80,"ask_qty":6.71696661,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.556416Z"}]}
2026-08-01T00:00:02.5630077Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.65,"bid_qty":6.71763263,"ask":1380.80,"ask_qty":6.71696661,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.556738Z"}]}
2026-08-01T00:00:02.5651602Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.34000,"bid_qty":5.596479,"ask":89.37000,"ask_qty":5.594855,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.557571Z"}]}
2026-08-01T00:00:02.5673420Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.63000,"bid_qty":8.763747,"ask":142.74000,"ask_qty":3.502991,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.478569Z"}]}
2026-08-01T00:00:02.5673422Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.63,"bid_qty":8.76374682,"ask":142.74,"ask_qty":3.50299110,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.478569Z"}]}
2026-08-01T00:00:02.5680081Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":10854.62704,"ask":0.0830,"ask_qty":4665.05084,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:02.561387Z"}]}
2026-08-01T00:00:02.5680119Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168076,"bid_qty":885.93750000,"ask":0.168122,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.562259Z"}]}
2026-08-01T00:00:02.5685899Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":1.77970000,"ask":63.17,"ask_qty":89.76703296,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.562478Z"}]}
2026-08-01T00:00:02.5685905Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:02.5685919Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168076,"bid_qty":885.93750000,"ask":0.168121,"ask_qty":1424.75942140,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.562788Z"}]}
2026-08-01T00:00:02.5686114Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168100,"bid_qty":2975.04474749,"ask":0.168180,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:02.563376Z"}]}
2026-08-01T00:00:02.5686145Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":10854.62704,"ask":0.0830,"ask_qty":1200.00000,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:02.563445Z"}]}
2026-08-01T00:00:02.5686304Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168076,"bid_qty":885.93750000,"ask":0.168122,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.562259Z"}]}
2026-08-01T00:00:02.5686312Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":1.92913476,"ask":63.17,"ask_qty":89.76703296,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.563893Z"}]}
2026-08-01T00:00:02.5686320Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.80,"ask_qty":6.71696661,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.556416Z"}]}
2026-08-01T00:00:02.5686514Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11745,"ask_qty":2713.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.564357Z"}]}
2026-08-01T00:00:02.5693498Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.63,"bid_qty":0.39860000,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.562603Z"}]}
2026-08-01T00:00:02.5711959Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17259,"bid_qty":239.54525301,"ask":8.17559,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.564232Z"}]}
2026-08-01T00:00:02.5712311Z {"channel":"ticker","type":"update","data":[{"symbol":"CFG/EUR","bid":0.1517,"bid_qty":25.00000000,"ask":0.1520,"ask_qty":25.00000000,"last":0.1522,"volume":26150.77092320,"vwap":0.1544,"low":0.1516,"high":0.1592,"change":-0.0050,"change_pct":-3.18,"trades":345,"timestamp":"2026-07-31T23:51:03.888618Z"}]}
2026-08-01T00:00:02.5712322Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987936,"bid_qty":10381.02378425,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.565508Z"}]}
2026-08-01T00:00:02.5720909Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17259,"bid_qty":239.54525301,"ask":8.17558,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.566610Z"}]}
2026-08-01T00:00:02.5721044Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987937,"bid_qty":9984.75105193,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.567129Z"}]}
2026-08-01T00:00:02.5725883Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168116,"bid_qty":166.11320000,"ask":0.168180,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:02.565017Z"}]}
2026-08-01T00:00:02.5726007Z {"channel":"ticker","type":"update","data":[{"symbol":"DBR/EUR","bid":0.01214,"bid_qty":847.79047,"ask":0.01219,"ask_qty":20812.54287,"last":0.01213,"volume":99666.05164,"vwap":0.01247,"low":0.01209,"high":0.01285,"change":-0.00051,"change_pct":-4.03,"trades":132,"timestamp":"2026-08-01T00:00:00.853846Z"}]}
2026-08-01T00:00:02.5726041Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11744,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.566808Z"}]}
2026-08-01T00:00:02.5726266Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10171,"bid_qty":500.00000,"ask":0.10192,"ask_qty":2475.39357,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.566836Z"}]}
2026-08-01T00:00:02.5726277Z {"channel":"ticker","type":"update","data":[{"symbol":"RSC/USD","bid":0.0699,"bid_qty":1253.32881,"ask":0.0723,"ask_qty":904.77484,"last":0.0695,"volume":59725.33293,"vwap":0.0722,"low":0.0694,"high":0.0794,"change":-0.0029,"change_pct":-4.01,"trades":81,"timestamp":"2026-08-01T00:00:02.567085Z"}]}
2026-08-01T00:00:02.5726632Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17259,"bid_qty":239.54525301,"ask":8.17555,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.568554Z"}]}
2026-08-01T00:00:02.5726643Z {"channel":"ticker","type":"update","data":[{"symbol":"CFG/EUR","bid":0.1517,"bid_qty":25.00000000,"ask":0.1518,"ask_qty":54.20000000,"last":0.1522,"volume":26150.77092320,"vwap":0.1544,"low":0.1516,"high":0.1592,"change":-0.0050,"change_pct":-3.18,"trades":345,"timestamp":"2026-08-01T00:00:02.569250Z"}]}
2026-08-01T00:00:02.5741111Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10171,"bid_qty":500.00000,"ask":0.10191,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.568389Z"}]}
2026-08-01T00:00:02.5741120Z {"channel":"ticker","type":"update","data":[{"symbol":"DBR/EUR","bid":0.01214,"bid_qty":847.79047,"ask":0.01216,"ask_qty":340.00000,"last":0.01213,"volume":99666.05164,"vwap":0.01247,"low":0.01209,"high":0.01285,"change":-0.00051,"change_pct":-4.03,"trades":132,"timestamp":"2026-08-01T00:00:02.568907Z"}]}
2026-08-01T00:00:02.5741131Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/EUR","bid":0.0718,"bid_qty":3589.28899,"ask":0.0723,"ask_qty":3749.08844,"last":0.0719,"volume":6837.23620,"vwap":0.0732,"low":0.0719,"high":0.0744,"change":-0.0021,"change_pct":-2.84,"trades":7,"timestamp":"2026-08-01T00:00:02.568950Z"}]}
2026-08-01T00:00:02.5747428Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01095,"bid_qty":57739.92804405,"ask":0.01120,"ask_qty":536.60714286,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.498777Z"}]}
2026-08-01T00:00:02.5764234Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2333,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:02.572838Z"}]}
2026-08-01T00:00:02.5788174Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.55286339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:02.575534Z"}]}
2026-08-01T00:00:02.5820563Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/EUR","bid":0.0718,"bid_qty":3589.28899,"ask":0.0722,"ask_qty":5549.82864,"last":0.0719,"volume":6837.23620,"vwap":0.0732,"low":0.0719,"high":0.0744,"change":-0.0021,"change_pct":-2.84,"trades":7,"timestamp":"2026-08-01T00:00:02.577757Z"}]}
2026-08-01T00:00:02.5826712Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/EUR","bid":0.03038,"bid_qty":7139.38045,"ask":0.03042,"ask_qty":7131.67414,"last":0.03034,"volume":148589.80401,"vwap":0.03021,"low":0.02979,"high":0.03060,"change":0.00030,"change_pct":1.00,"trades":24,"timestamp":"2026-08-01T00:00:02.577987Z"}]}
2026-08-01T00:00:02.5843945Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/BTC","bid":0.00002027,"bid_qty":4.94999999,"ask":0.00002122,"ask_qty":225.01097444,"last":0.00002032,"volume":186.00665406,"vwap":0.00002023,"low":0.00002016,"high":0.00002041,"change":0.00000008,"change_pct":0.40,"trades":29,"timestamp":"2026-08-01T00:00:02.579998Z"}]}
2026-08-01T00:00:02.5846610Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/EUR","bid":0.0718,"bid_qty":3589.28899,"ask":0.0721,"ask_qty":3749.08844,"last":0.0719,"volume":6837.23620,"vwap":0.0732,"low":0.0719,"high":0.0744,"change":-0.0021,"change_pct":-2.84,"trades":7,"timestamp":"2026-08-01T00:00:02.579419Z"}]}
2026-08-01T00:00:02.5880896Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":3.96040390,"ask":72.80,"ask_qty":156.80821369,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:02.583192Z"}]}
2026-08-01T00:00:02.5880902Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":9892.50178,"ask":0.0783,"ask_qty":19564.16292,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:02.583392Z"}]}
2026-08-01T00:00:02.5886148Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":1511857.68037,"ask":0.000757,"ask_qty":913104.31171,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:02.582969Z"}]}
2026-08-01T00:00:02.5897144Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.63,"bid_qty":0.39860000,"ask":1860.80,"ask_qty":1.82205497,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.585384Z"}]}
2026-08-01T00:00:02.5911137Z {"channel":"ticker","type":"update","data":[{"symbol":"RSC/USD","bid":0.0699,"bid_qty":1253.32881,"ask":0.0722,"ask_qty":994.32624,"last":0.0695,"volume":59725.33293,"vwap":0.0722,"low":0.0694,"high":0.0794,"change":-0.0029,"change_pct":-4.01,"trades":81,"timestamp":"2026-08-01T00:00:02.584054Z"}]}
2026-08-01T00:00:02.5911254Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":8.16959341,"ask":72.80,"ask_qty":156.80821369,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:02.585371Z"}]}
2026-08-01T00:00:02.5911411Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":16.39609341,"ask":72.80,"ask_qty":156.80821369,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:02.585927Z"}]}
2026-08-01T00:00:02.5916324Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.63,"bid_qty":0.39860000,"ask":1860.79,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.587122Z"}]}
2026-08-01T00:00:02.5931201Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":16.39609341,"ask":72.80,"ask_qty":152.30060042,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:02.586461Z"}]}
2026-08-01T00:00:02.5931211Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168116,"bid_qty":166.11320000,"ask":0.168196,"ask_qty":26.86322742,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:02.565017Z"}]}
2026-08-01T00:00:02.5931305Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDC","bid":72.81,"bid_qty":1.61360000,"ask":72.82,"ask_qty":4.14797852,"last":72.81,"volume":9494.49670526,"vwap":73.43,"low":72.56,"high":75.21,"change":-1.66,"change_pct":-2.23,"trades":3317,"timestamp":"2026-08-01T00:00:02.587679Z"}]}
2026-08-01T00:00:02.5931506Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":1.92913476,"ask":63.17,"ask_qty":87.98733296,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.587808Z"}]}
2026-08-01T00:00:02.5938318Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.56950000,"ask":0.039125,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:02.588069Z"}]}
2026-08-01T00:00:02.5938964Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.21,"bid_qty":0.35590000,"ask":102.24,"ask_qty":4.45771179,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-07-31T23:59:55.624114Z"}]}
2026-08-01T00:00:02.5939222Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":16.39609341,"ask":72.80,"ask_qty":14.93796306,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:02.589892Z"}]}
2026-08-01T00:00:02.5956677Z {"channel":"ticker","type":"update","data":[{"symbol":"CLANKER/USD","bid":12.74,"bid_qty":0.98564,"ask":12.99,"ask_qty":0.98001,"last":12.91,"volume":504.30833,"vwap":12.57,"low":11.63,"high":12.91,"change":1.13,"change_pct":9.59,"trades":49,"timestamp":"2026-08-01T00:00:02.588046Z"}]}
2026-08-01T00:00:02.5956734Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987937,"bid_qty":10381.01367757,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.589108Z"}]}
2026-08-01T00:00:02.5975588Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/EUR","bid":0.0000225,"bid_qty":9139328.88266666,"ask":0.0000236,"ask_qty":29632106.00000000,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:02.591641Z"}]}
2026-08-01T00:00:02.5975936Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.21,"bid_qty":0.35590000,"ask":102.24,"ask_qty":12.46102668,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:02.591997Z"}]}
2026-08-01T00:00:02.5975948Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/EUR","bid":0.0000225,"bid_qty":9139328.88266666,"ask":0.0000234,"ask_qty":14816053.00000000,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:02.592057Z"}]}
2026-08-01T00:00:02.5975955Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.94,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.560769Z"}]}
2026-08-01T00:00:02.5975962Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":36.26959998,"ask":63.17,"ask_qty":87.98733296,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.592323Z"}]}
2026-08-01T00:00:02.5976297Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987938,"bid_qty":9984.74094528,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.590583Z"}]}
2026-08-01T00:00:02.5976526Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987937,"bid_qty":396.26262564,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.590583Z"}]}
2026-08-01T00:00:02.5992807Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987938,"bid_qty":9984.74094528,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.593727Z"}]}
2026-08-01T00:00:02.5999208Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.21,"bid_qty":0.35590000,"ask":102.23,"ask_qty":3.40241908,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:02.593851Z"}]}
2026-08-01T00:00:02.5999334Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02050,"ask_qty":18951.33410,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:02.593870Z"}]}
2026-08-01T00:00:02.6012200Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02049,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:02.596535Z"}]}
2026-08-01T00:00:02.6029174Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.10,"bid_qty":0.65828687,"ask":1861.33,"ask_qty":0.00505498,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.596817Z"}]}
2026-08-01T00:00:02.6029379Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.18,"bid_qty":0.09010000,"ask":1861.33,"ask_qty":0.00505498,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.597938Z"}]}
2026-08-01T00:00:02.6039377Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.227,"bid_qty":0.54146550,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.597955Z"}]}
2026-08-01T00:00:02.6051087Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.44,"bid_qty":1.67490920,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:02.599154Z"}]}
2026-08-01T00:00:02.6051092Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02050,"ask_qty":599.47630,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:02.597815Z"}]}
2026-08-01T00:00:02.6062883Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/USD","bid":4.865,"bid_qty":6.32810000,"ask":4.866,"ask_qty":20.43944813,"last":4.854,"volume":129954.77031337,"vwap":4.908,"low":4.749,"high":5.090,"change":-0.157,"change_pct":-3.13,"trades":2395,"timestamp":"2026-08-01T00:00:02.601531Z"}]}
2026-08-01T00:00:02.6070426Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:02.6070535Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00504,"bid_qty":47043.71962,"ask":0.00537,"ask_qty":1818.18000,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:02.601314Z"}]}
2026-08-01T00:00:02.6070555Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02050,"ask_qty":18951.33410,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:02.601338Z"}]}
2026-08-01T00:00:02.6070568Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02050,"ask_qty":18351.85780,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:02.601890Z"}]}
2026-08-01T00:00:02.6070580Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00505,"bid_qty":53534.06741,"ask":0.00537,"ask_qty":1818.18000,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:02.602551Z"}]}
2026-08-01T00:00:02.6073447Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02051,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:02.599454Z"}]}
2026-08-01T00:00:02.6104037Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.220,"bid_qty":2.37300000,"ask":4.223,"ask_qty":51.36772514,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:02.604816Z"}]}
2026-08-01T00:00:02.6104478Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.220,"bid_qty":2.37300000,"ask":4.224,"ask_qty":2.37300000,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:02.600907Z"}]}
2026-08-01T00:00:02.6119595Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"0G/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119597Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"0G/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119599Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"1INCH/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119601Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"1INCH/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119604Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"2Z/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119606Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"2Z/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119608Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"A/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119610Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"A/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119668Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AAVE/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119674Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AAVE/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119677Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AAVE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119679Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AAVE/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119681Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AAVE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119687Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AB/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119691Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AB/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119707Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119720Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119732Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACH/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119743Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACH/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119756Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ACT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119862Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ANIME/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119868Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ANKR/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119871Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ANKR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119875Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ANKR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119946Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ANON/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119952Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ANON/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119956Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119961Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6119966Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APE/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120032Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APE/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120038Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APENFT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120042Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APENFT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120045Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"API3/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120104Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"API3/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120110Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120114Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120120Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120212Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120217Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APU/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120221Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APU/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120225Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BAL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120228Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BAL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120288Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BANANAS31/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120295Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BANANAS31/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120300Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BAND/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120303Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BAND/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120372Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BASED/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120376Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BASED/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120414Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BAT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120417Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BAT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120420Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BCH/AUD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120705Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BCH/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120720Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BCH/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120725Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BCH/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120731Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BCH/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120734Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BCH/JPY"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120737Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BCH/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120744Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BCH/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120747Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BCH/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120752Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BDXN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120756Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/CAD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120761Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/CHF"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120765Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/DAI"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120769Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120844Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/EURC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120848Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/EUROP"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120853Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/FIDD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120857Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120863Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/JPY"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120883Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/PYUSD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6120987Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121000Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/USD1"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121004Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121008Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/USDQ"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121013Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121016Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121021Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121087Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121091Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121094Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"C98/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121098Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CQT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121106Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121133Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121252Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRO/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121258Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRO/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121261Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRV/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121264Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CRV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121267Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CSPR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121513Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CTC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121518Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CTC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121521Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CTR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121526Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CTSI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121529Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CTSI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121534Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CVC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121538Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CVC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121545Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CVX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121549Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CVX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121554Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CXT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121557Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CXT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121559Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CYBER/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121566Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EDU/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121583Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EDU/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121661Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EGLD/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121664Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EGLD/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121667Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EIGEN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121669Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EIGEN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121671Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ELIZAOS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121673Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ELIZAOS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121686Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ELX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121699Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ELX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121783Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121787Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121789Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENJ/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121792Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENJ/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121796Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121799Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121813Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENSO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121823Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ENSO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121870Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EPT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121872Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EPT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121874Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIDD/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121944Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIDD/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121947Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIDD/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121950Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIGHT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121954Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIGHT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121958Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIL/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6121988Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIL/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6122062Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6122066Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIL/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6122146Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6122150Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126743Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126752Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLOCK/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126756Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLOCK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126763Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLOKI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126766Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLOKI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126769Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLOW/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126773Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLOW/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126776Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126781Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126802Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GUN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126957Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GUN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126971Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GWEI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126974Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HBAR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126977Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HBAR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126982Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HDX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126985Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HDX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126989Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HFT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126993Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HFT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126996Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HIPPO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6126998Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HIPPO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127001Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HMSTR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127027Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HMSTR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127133Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HNT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127138Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HNT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127142Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HOLO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127146Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HONEY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127149Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HONEY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127164Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HOUSE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127258Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HOUSE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127261Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KEY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127263Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KEY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127265Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KGEN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127268Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KIN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127279Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KIN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127409Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KMNO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127414Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KMNO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127417Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KNC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127420Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KNC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127422Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KNTQ/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127426Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KNTQ/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127489Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KOBAN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127495Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KOBAN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127498Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KP3R/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127503Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KP3R/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127506Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KSM/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127510Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KSM/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127513Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KSM/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127519Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KTA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127532Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KTA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127546Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MANA/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127648Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MANA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127653Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MANA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127655Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MANA/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127658Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MANA/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127661Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MANTRA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127664Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MANTRA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127667Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MASK/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127669Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MASK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127673Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MAT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127733Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MAT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127738Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ME/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127742Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ME/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127745Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MEGA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127748Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MEGA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127752Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MELANIA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127760Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MELANIA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127791Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MELANIA/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127887Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MELANIA/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127891Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MEME/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127895Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NES/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127897Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NEX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127900Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NEX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127967Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NIGHT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127973Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NIGHT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127976Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NIL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6127980Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NIL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128043Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NMR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128048Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NMR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128315Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NOBODY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128319Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NOBODY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128322Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NOCK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128325Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NODE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128328Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NOS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128331Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NOS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128387Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NOT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128392Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NOT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128395Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NPC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128412Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NPC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128435Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NTRN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128509Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128516Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128519Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PIEVERSE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128586Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PIPE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128592Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PIPE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128595Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PLAY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128598Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PLAY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128734Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PLUME/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128791Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PLUME/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128796Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PNUT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128799Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PNUT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128803Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128878Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128883Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POLIS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128886Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POLIS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128890Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POLS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128895Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POLS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128976Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POND/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6128995Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"POND/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129004Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PONKE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129020Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RENDER/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129034Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RENDER/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129135Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REPPO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129144Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REPPO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129148Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REQ/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129151Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REQ/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129154Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REZ/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129158Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REZ/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129162Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RIVER/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129166Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RIVER/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129171Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RIZE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129185Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RIZE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129202Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RLC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129217Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RLC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129271Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RLS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129278Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RLS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129286Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RLUSD/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129289Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RLUSD/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129293Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RLUSD/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129296Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RNBW/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129301Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SIGMA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129306Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SIGMA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129323Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SIGN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129331Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SIGN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129384Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SKR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129389Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SKR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129393Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SKY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129397Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SKY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129402Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SLAY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129406Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SLAY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129463Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SLX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129469Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SLX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129472Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SN44/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129477Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SN51/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129481Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SN62/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129483Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SN64/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129496Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SN75/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129510Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SN8/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129845Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SNEK/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129858Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SNEK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129863Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUPER/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129868Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUSHI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129871Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUSHI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129876Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SWARMS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129880Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SWARMS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129884Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SWEAT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129889Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SWEAT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129892Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SWELL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129895Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SWELL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129899Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SXT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129903Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SXT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129907Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SYN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129911Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SYN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129916Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SYND/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129920Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SYND/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129924Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SYRUP/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129927Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SYRUP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129931Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"T/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129934Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"T/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129938Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TAC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129945Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNFI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129948Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNFI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6129977Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNI/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130141Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNI/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130153Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130158Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130165Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNITAS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130170Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNITAS/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130175Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UP/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130179Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130204Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"US/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130305Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"US/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130313Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USAT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130317Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USAT/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130321Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USD/CAD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130386Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USD/CHF"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130391Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USD/JPY"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130396Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USD1/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130401Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USD1/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130469Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USDC/AUD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130474Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VTHO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130477Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VULT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130482Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VULT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130549Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VVV/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130554Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VVV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130764Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"W/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130771Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"W/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130775Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WAL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130780Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WAL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130784Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WAR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130789Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WARD/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130792Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WARD/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130798Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WAXL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130802Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WAXL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130806Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WBT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130812Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WBT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130832Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WBTC/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130959Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WBTC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130965Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WBTC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130970Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"WCT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130974Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XTER/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130978Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XTER/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130982Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XTZ/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130986Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XTZ/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130989Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XTZ/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130993Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XTZ/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130995Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XU3O8/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6130998Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XYO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131006Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XYO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131402Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YALA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131417Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YALA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131420Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YB/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131423Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YB/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131426Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YFI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131429Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YFI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131432Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YGG/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131436Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YGG/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131439Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"YOM/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131442Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZAMA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131445Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ZAMA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131447Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AZNx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131449Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BACSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131451Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BACx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131454Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BITXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131457Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BITXx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131461Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BMNRSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131491Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BMNRx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131781Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BOTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131788Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BOTx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131791Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BRK.BSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131794Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BRK.Bx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131797Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BSPSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131801Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BSPx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131804Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTBTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131808Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTBTx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131813Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTGOSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131815Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTGOx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131818Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CEGSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131820Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CEGx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131823Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CLSKSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131826Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GMEx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6131843Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GOOGLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132225Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GOOGLx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132239Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GSSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132243Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GSx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132249Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HIMSSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132252Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HIMSx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132255Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HONSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132260Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HONx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132263Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HOODSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132266Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HOODx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132269Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HUTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132272Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"HUTx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132275Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IBMSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132278Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IBMx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132280Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IEMGSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132283Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IEMGx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132288Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IJRSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132291Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"IJRx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132293Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"INTCSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132297Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NLRx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132300Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NVDASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132303Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NVDAx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132305Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NVOSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132308Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NVOx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132312Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OKLOSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132316Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OKLOx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132321Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ONDSSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132325Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ONDSx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132329Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OPENSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132332Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"OPENx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132337Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ORCLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132341Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ORCLx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132344Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PANWSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132349Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PANWx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132353Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEPSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132357Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEPx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132360Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PFESPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132365Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PFEx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132369Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PGSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132377Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TMUSx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132411Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TONXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132528Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TONXx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132540Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TQQQSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132631Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TQQQx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132636Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TSLASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132641Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TSLAx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132644Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TSMSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132716Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TSMx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132723Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UBERSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132728Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UBERx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132732Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNHSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132737Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UNHx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132756Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"URASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132879Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"URAx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132886Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USARSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132891Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USARx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132894Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USPXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6132898Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"USPXx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6133780Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UUUUSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.605148Z","time_out":"2026-08-01T00:00:02.606476Z"}
2026-08-01T00:00:02.6134316Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00121,"ask_qty":12655.77297594,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.605774Z"}]}
2026-08-01T00:00:02.6134329Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02051,"ask_qty":24568.80908,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:02.605987Z"}]}
2026-08-01T00:00:02.6146665Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"0G/EUR","bid":0.123,"bid_qty":4189.98734,"ask":0.124,"ask_qty":3997.49844,"last":0.123,"volume":39941.73965,"vwap":0.127,"low":0.123,"high":0.132,"change":-0.004,"change_pct":-3.15,"trades":67,"timestamp":"2026-07-31T23:59:52.381729Z"}]}
2026-08-01T00:00:02.6146675Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":12903.62852545,"ask":0.0705,"ask_qty":3517.00693580,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-07-31T23:59:07.562371Z"}]}
2026-08-01T00:00:02.6146679Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AAVE/EUR","bid":81.25,"bid_qty":32.56700000,"ask":81.29,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:00.980418Z"}]}
2026-08-01T00:00:02.6146682Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AB/EUR","bid":0.000848,"bid_qty":170402.99541,"ask":0.000850,"ask_qty":259782.48286,"last":0.000850,"volume":641268.21214,"vwap":0.000851,"low":0.000850,"high":0.000851,"change":-0.000001,"change_pct":-0.12,"trades":38,"timestamp":"2026-08-01T00:00:00.157471Z"}]}
2026-08-01T00:00:02.6146686Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACA/EUR","bid":0.00025,"bid_qty":824952.18999999,"ask":0.00027,"ask_qty":845799.25011796,"last":0.00026,"volume":1541538.14862000,"vwap":0.00025,"low":0.00024,"high":0.00028,"change":0.00002,"change_pct":8.33,"trades":13,"timestamp":"2026-07-31T23:57:35.637143Z"}]}
2026-08-01T00:00:02.6146689Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACT/EUR","bid":0.00767,"bid_qty":67565.56054,"ask":0.00820,"ask_qty":3500.00000,"last":0.00769,"volume":133282.09177,"vwap":0.00768,"low":0.00754,"high":0.00795,"change":-0.00008,"change_pct":-1.03,"trades":21,"timestamp":"2026-08-01T00:00:02.595394Z"}]}
2026-08-01T00:00:02.6146692Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ANKR/BTC","bid":0.0000000533,"bid_qty":1303.43552940,"ask":0.0000000536,"ask_qty":4157.26189106,"last":0.0000000533,"volume":23699.18879039,"vwap":0.0000000526,"low":0.0000000519,"high":0.0000000540,"change":0.0000000014,"change_pct":2.70,"trades":8,"timestamp":"2026-07-31T23:59:58.588303Z"}]}
2026-08-01T00:00:02.6146792Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":48245.00000000,"ask":0.1175,"ask_qty":3767.46660995,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:00.276813Z"}]}
2026-08-01T00:00:02.6147294Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.220,"bid_qty":2.37300000,"ask":4.224,"ask_qty":53.72110093,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:02.607631Z"}]}
2026-08-01T00:00:02.6153277Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00506,"bid_qty":82627.74002,"ask":0.00537,"ask_qty":1818.18000,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:02.607316Z"}]}
2026-08-01T00:00:02.6153301Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APE/USDT","bid":0.1353,"bid_qty":3439.35895169,"ask":0.1355,"ask_qty":1694.55865199,"last":0.1317,"volume":1464.07681445,"vwap":0.1303,"low":0.1288,"high":0.1338,"change":-0.0021,"change_pct":-1.57,"trades":9,"timestamp":"2026-07-31T23:59:59.993262Z"}]}
2026-08-01T00:00:02.6153405Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"API3/EUR","bid":0.1655,"bid_qty":5415.25102490,"ask":0.1659,"ask_qty":3085.02271507,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-07-31T23:59:42.809016Z"}]}
2026-08-01T00:00:02.6153411Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APU/USD","bid":0.00001808,"bid_qty":4416154.41812,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:01.694483Z"}]}
2026-08-01T00:00:02.6153417Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BAL/USD","bid":0.1001,"bid_qty":599.10089910,"ask":0.1029,"ask_qty":1088.34303772,"last":0.1029,"volume":20074.00862143,"vwap":0.1035,"low":0.1000,"high":0.1088,"change":-0.0057,"change_pct":-5.25,"trades":47,"timestamp":"2026-07-31T23:59:19.948384Z"}]}
2026-08-01T00:00:02.6153421Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"0G/USD","bid":0.142,"bid_qty":11305.91589,"ask":0.143,"ask_qty":26417.58171,"last":0.142,"volume":387089.49190,"vwap":0.145,"low":0.141,"high":0.152,"change":-0.004,"change_pct":-2.74,"trades":574,"timestamp":"2026-08-01T00:00:02.098635Z"}]}
2026-08-01T00:00:02.6153511Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"2Z/USD","bid":0.05588,"bid_qty":4315.25232,"ask":0.05596,"ask_qty":80.00000,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:01.792665Z"}]}
2026-08-01T00:00:02.6153515Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"A/USD","bid":0.0639,"bid_qty":5730.40537,"ask":0.0641,"ask_qty":14063.75671,"last":0.0639,"volume":306850.12169,"vwap":0.0634,"low":0.0614,"high":0.0644,"change":0.0025,"change_pct":4.07,"trades":132,"timestamp":"2026-08-01T00:00:00.767889Z"}]}
2026-08-01T00:00:02.6153519Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AAVE/USD","bid":93.62,"bid_qty":19.98064097,"ask":93.68,"ask_qty":14.94103344,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:02.154088Z"}]}
2026-08-01T00:00:02.6153520Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ANIME/USD","bid":0.002446,"bid_qty":2000.00000,"ask":0.002449,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:01.804806Z"}]}
2026-08-01T00:00:02.6153523Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ANKR/USD","bid":0.00336,"bid_qty":818906.94546553,"ask":0.00338,"ask_qty":576684.03381790,"last":0.00337,"volume":752411.48995845,"vwap":0.00336,"low":0.00335,"high":0.00340,"change":-0.00001,"change_pct":-0.30,"trades":36,"timestamp":"2026-07-31T23:59:58.279802Z"}]}
2026-08-01T00:00:02.6153525Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APENFT/USD","bid":0.0000002667,"bid_qty":2155854143.11000,"ask":0.0000002722,"ask_qty":14181833967.09792,"last":0.0000002722,"volume":1116317870.89301,"vwap":0.0000002705,"low":0.0000002636,"high":0.0000002722,"change":0.0000000086,"change_pct":3.26,"trades":15,"timestamp":"2026-07-31T23:37:55.107844Z"}]}
2026-08-01T00:00:02.6153555Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APT/USD","bid":0.5562,"bid_qty":21.51560000,"ask":0.5564,"ask_qty":246.95815132,"last":0.5560,"volume":120803.48300067,"vwap":0.5622,"low":0.5516,"high":0.5765,"change":-0.0136,"change_pct":-2.39,"trades":399,"timestamp":"2026-08-01T00:00:01.340996Z"}]}
2026-08-01T00:00:02.6153701Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APU/EUR","bid":0.00001559,"bid_qty":5954133.66000,"ask":0.00001660,"ask_qty":489999.99000,"last":0.00001650,"volume":1014456.50000,"vwap":0.00001628,"low":0.00001550,"high":0.00001696,"change":-0.00000046,"change_pct":-2.71,"trades":4,"timestamp":"2026-08-01T00:00:01.613581Z"}]}
2026-08-01T00:00:02.6153710Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BANANAS31/EUR","bid":0.006169,"bid_qty":41233.68141,"ask":0.006200,"ask_qty":1691.23570,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:01.883069Z"}]}
2026-08-01T00:00:02.6154566Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"1INCH/USD","bid":0.0811,"bid_qty":34782.64547237,"ask":0.0813,"ask_qty":5323.93033902,"last":0.0818,"volume":74575.53832743,"vwap":0.0828,"low":0.0815,"high":0.0859,"change":-0.0041,"change_pct":-4.77,"trades":47,"timestamp":"2026-08-01T00:00:00.028533Z"}]}
2026-08-01T00:00:02.6154582Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AAVE/ETH","bid":0.04981,"bid_qty":16.45454452,"ask":0.05071,"ask_qty":1.64516701,"last":0.05034,"volume":296.41397850,"vwap":0.05185,"low":0.05034,"high":0.05186,"change":-0.00152,"change_pct":-2.93,"trades":90,"timestamp":"2026-08-01T00:00:01.448552Z"}]}
2026-08-01T00:00:02.6154586Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AB/USD","bid":0.000978,"bid_qty":296393.84158,"ask":0.000980,"ask_qty":403627.03366,"last":0.000981,"volume":1528360.23508,"vwap":0.000980,"low":0.000979,"high":0.000981,"change":0.000002,"change_pct":0.20,"trades":18,"timestamp":"2026-07-31T23:59:50.675977Z"}]}
2026-08-01T00:00:02.6154590Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACA/USD","bid":0.00030,"bid_qty":309933.33333333,"ask":0.00032,"ask_qty":333585.56400000,"last":0.00031,"volume":4959883.10831102,"vwap":0.00029,"low":0.00026,"high":0.00033,"change":0.00001,"change_pct":3.33,"trades":21,"timestamp":"2026-07-31T23:31:56.051794Z"}]}
2026-08-01T00:00:02.6154593Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACH/EUR","bid":0.00410,"bid_qty":21645.57760073,"ask":0.00411,"ask_qty":21645.57760073,"last":0.00407,"volume":1305574.18356087,"vwap":0.00402,"low":0.00386,"high":0.00424,"change":0.00014,"change_pct":3.56,"trades":47,"timestamp":"2026-07-31T23:59:36.857022Z"}]}
2026-08-01T00:00:02.6154597Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ANON/EUR","bid":0.240,"bid_qty":291.76402,"ask":0.257,"ask_qty":2810.09458,"last":0.240,"volume":724.03556,"vwap":0.245,"low":0.234,"high":0.264,"change":-0.024,"change_pct":-9.09,"trades":16,"timestamp":"2026-07-31T23:59:57.214890Z"}]}
2026-08-01T00:00:02.6154669Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APE/USD","bid":0.1353,"bid_qty":57.58590000,"ask":0.1354,"ask_qty":3237.10061339,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:00.562790Z"}]}
2026-08-01T00:00:02.6154673Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"API3/USD","bid":0.1908,"bid_qty":6942.83145185,"ask":0.1912,"ask_qty":4330.76155200,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:00.178364Z"}]}
2026-08-01T00:00:02.6154677Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APR/EUR","bid":0.16878,"bid_qty":674.58162,"ask":0.17009,"ask_qty":3165.43250,"last":0.16871,"volume":1507.56112,"vwap":0.17020,"low":0.16782,"high":0.17122,"change":0.00089,"change_pct":0.53,"trades":9,"timestamp":"2026-07-31T23:59:41.198465Z"}]}
2026-08-01T00:00:02.6154703Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BAL/EUR","bid":0.0856,"bid_qty":4282.24247140,"ask":0.0913,"ask_qty":65.91998920,"last":0.0904,"volume":13071.92208693,"vwap":0.0893,"low":0.0819,"high":0.0957,"change":-0.0006,"change_pct":-0.66,"trades":22,"timestamp":"2026-07-31T23:59:59.612174Z"}]}
2026-08-01T00:00:02.6160808Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BCH/JPY","bid":31383,"bid_qty":7.64578820,"ask":35211,"ask_qty":1.01179002,"last":0,"volume":0.00000000,"vwap":0,"low":0,"high":0,"change":0,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:02.148952Z"}]}
2026-08-01T00:00:02.6160820Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BCH/USDT","bid":209.94,"bid_qty":0.80655759,"ask":210.13,"ask_qty":0.39056801,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:02.551817Z"}]}
2026-08-01T00:00:02.6160824Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BDXN/EUR","bid":0.00030,"bid_qty":249333.33333,"ask":0.00035,"ask_qty":60000.00000,"last":0.00035,"volume":282542.78104,"vwap":0.00035,"low":0.00035,"high":0.00037,"change":0.00000,"change_pct":0.00,"trades":12,"timestamp":"2026-07-31T23:58:56.719545Z"}]}
2026-08-01T00:00:02.6160828Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/DAI","bid":62416.0,"bid_qty":0.13621162,"ask":63352.3,"ask_qty":0.07894035,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:49.369147Z"}]}
2026-08-01T00:00:02.6160856Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/EURC","bid":54472.9,"bid_qty":0.00057302,"ask":54519.4,"ask_qty":0.00025467,"last":54523.3,"volume":3.40931468,"vwap":54965.1,"low":54000.0,"high":56694.4,"change":-1672.0,"change_pct":-2.98,"trades":387,"timestamp":"2026-08-01T00:00:02.507636Z"}]}
2026-08-01T00:00:02.6160958Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/FIDD","bid":62828.6,"bid_qty":0.00057304,"ask":62850.5,"ask_qty":0.00025467,"last":62677.1,"volume":2.50678698,"vwap":64161.4,"low":62631.2,"high":65309.5,"change":-2319.9,"change_pct":-3.57,"trades":11,"timestamp":"2026-08-01T00:00:01.472491Z"}]}
2026-08-01T00:00:02.6160965Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.00455400,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:02.494673Z"}]}
2026-08-01T00:00:02.6160968Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/JPY","bid":9978082,"bid_qty":0.00009000,"ask":10039222,"ask_qty":0.28878200,"last":10015741,"volume":0.01620825,"vwap":10237324,"low":9897299,"high":10466920,"change":-411930,"change_pct":-3.95,"trades":39,"timestamp":"2026-08-01T00:00:01.576832Z"}]}
2026-08-01T00:00:02.6160973Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTT/USD","bid":0.0000002614,"bid_qty":45662750.17600,"ask":0.0000002630,"ask_qty":359712455.37642,"last":0.0000002621,"volume":2990074372.78851,"vwap":0.0000002620,"low":0.0000002600,"high":0.0000002654,"change":-0.0000000033,"change_pct":-1.24,"trades":46,"timestamp":"2026-08-01T00:00:02.444483Z"}]}
2026-08-01T00:00:02.6161011Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CQT/USD","bid":0.00059,"bid_qty":3402.98507464,"ask":0.00061,"ask_qty":227983.74087413,"last":0.00060,"volume":847933.85146723,"vwap":0.00058,"low":0.00057,"high":0.00060,"change":0.00002,"change_pct":3.45,"trades":11,"timestamp":"2026-07-31T23:59:13.373504Z"}]}
2026-08-01T00:00:02.6161110Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRO/USD","bid":0.05428,"bid_qty":16460.21848,"ask":0.05436,"ask_qty":9842.88665,"last":0.05436,"volume":167942.58493,"vwap":0.05481,"low":0.05419,"high":0.05541,"change":-0.00105,"change_pct":-1.89,"trades":81,"timestamp":"2026-08-01T00:00:01.777479Z"}]}
2026-08-01T00:00:02.6161115Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRO/USDT","bid":0.05434,"bid_qty":4605.51734,"ask":0.05445,"ask_qty":8274.62126,"last":0.05450,"volume":8858.53303,"vwap":0.05485,"low":0.05450,"high":0.05507,"change":-0.00057,"change_pct":-1.04,"trades":5,"timestamp":"2026-07-31T23:59:52.677151Z"}]}
2026-08-01T00:00:02.6166160Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":5040.09530851,"ask":0.02119,"ask_qty":14352.93983780,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:01.005559Z"}]}
2026-08-01T00:00:02.6166170Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CVX/USD","bid":1.268,"bid_qty":12.02340000,"ask":1.269,"ask_qty":12.02340000,"last":1.263,"volume":58569.86243175,"vwap":1.324,"low":1.262,"high":1.387,"change":-0.071,"change_pct":-5.32,"trades":273,"timestamp":"2026-08-01T00:00:01.920064Z"}]}
2026-08-01T00:00:02.6166174Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BAND/USD","bid":0.1512,"bid_qty":2110.86499530,"ask":0.1518,"ask_qty":3610.99031274,"last":0.1527,"volume":13027.58797280,"vwap":0.1507,"low":0.1490,"high":0.1533,"change":0.0022,"change_pct":1.46,"trades":30,"timestamp":"2026-08-01T00:00:02.146038Z"}]}
2026-08-01T00:00:02.6166179Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BASED/EUR","bid":0.06853,"bid_qty":3868.29287,"ask":0.06863,"ask_qty":1000.00000,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-07-31T23:59:29.561648Z"}]}
2026-08-01T00:00:02.6166185Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.220,"bid_qty":2.37300000,"ask":4.224,"ask_qty":51.34810093,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:02.608141Z"}]}
2026-08-01T00:00:02.6166218Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BAT/EUR","bid":0.05609,"bid_qty":13739.88485340,"ask":0.05620,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:02.359148Z"}]}
2026-08-01T00:00:02.6166343Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BCH/GBP","bid":155.32,"bid_qty":18.13382258,"ask":156.11,"ask_qty":0.22400655,"last":156.26,"volume":12.04329240,"vwap":155.99,"low":152.91,"high":162.46,"change":-5.34,"change_pct":-3.30,"trades":37,"timestamp":"2026-07-31T23:59:56.004346Z"}]}
2026-08-01T00:00:02.6166355Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BCH/USD","bid":209.88,"bid_qty":0.01000000,"ask":209.91,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:02.176425Z"}]}
2026-08-01T00:00:02.6166366Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BCH/USDC","bid":209.72,"bid_qty":20.39473517,"ask":210.04,"ask_qty":0.18205551,"last":209.90,"volume":139.67504177,"vwap":209.42,"low":203.90,"high":217.86,"change":-7.88,"change_pct":-3.62,"trades":103,"timestamp":"2026-08-01T00:00:02.560971Z"}]}
2026-08-01T00:00:02.6166393Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/CAD","bid":88223.6,"bid_qty":0.00190000,"ask":88243.7,"ask_qty":0.00009550,"last":88251.4,"volume":27.93323612,"vwap":88690.2,"low":87671.1,"high":91618.7,"change":-2607.4,"change_pct":-2.87,"trades":3447,"timestamp":"2026-08-01T00:00:01.180368Z"}]}
2026-08-01T00:00:02.6166489Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/CHF","bid":50731.4,"bid_qty":0.02081586,"ask":50731.5,"ask_qty":0.08296596,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:01.362588Z"}]}
2026-08-01T00:00:02.6166492Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/EUROP","bid":51541.8,"bid_qty":0.00263803,"ask":56749.0,"ask_qty":0.00115287,"last":58981.9,"volume":0.00066553,"vwap":58737.8,"low":58075.7,"high":58981.9,"change":906.2,"change_pct":1.56,"trades":2,"timestamp":"2026-07-31T23:59:08.685825Z"}]}
2026-08-01T00:00:02.6166495Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/PYUSD","bid":62200.0,"bid_qty":0.00326580,"ask":62991.4,"ask_qty":0.01000000,"last":63031.2,"volume":0.00709194,"vwap":63677.6,"low":62200.0,"high":64460.6,"change":-1429.4,"change_pct":-2.22,"trades":5,"timestamp":"2026-07-31T23:46:54.415325Z"}]}
2026-08-01T00:00:02.6166556Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":0.14566726,"ask":62821.9,"ask_qty":0.01629192,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.503682Z"}]}
2026-08-01T00:00:02.6168519Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"2Z/EUR","bid":0.04847,"bid_qty":5662.09690,"ask":0.04856,"ask_qty":80.00000,"last":0.04852,"volume":87161.20391,"vwap":0.04866,"low":0.04808,"high":0.04972,"change":0.00024,"change_pct":0.50,"trades":324,"timestamp":"2026-08-01T00:00:00.993585Z"}]}
2026-08-01T00:00:02.6168579Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"A/EUR","bid":0.0556,"bid_qty":269.78417,"ask":0.0557,"ask_qty":7556.76070,"last":0.0556,"volume":7859.81023,"vwap":0.0547,"low":0.0533,"high":0.0556,"change":0.0023,"change_pct":4.32,"trades":5,"timestamp":"2026-07-31T23:52:10.050319Z"}]}
2026-08-01T00:00:02.6168583Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AAVE/BTC","bid":0.0014901,"bid_qty":29.17010695,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-08-01T00:00:00.904557Z"}]}
2026-08-01T00:00:02.6168585Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AAVE/GBP","bid":69.40,"bid_qty":44.90786583,"ask":69.57,"ask_qty":46.37897941,"last":69.51,"volume":586.53745480,"vwap":70.16,"low":69.35,"high":74.62,"change":-4.44,"change_pct":-6.00,"trades":36,"timestamp":"2026-08-01T00:00:01.450417Z"}]}
2026-08-01T00:00:02.6168589Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":341545.65201479,"ask":0.00474,"ask_qty":251753.96147170,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-07-31T23:59:55.942057Z"}]}
2026-08-01T00:00:02.6168593Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ANKR/EUR","bid":0.00292,"bid_qty":505623.03783454,"ask":0.00293,"ask_qty":263124.77502120,"last":0.00291,"volume":175542.97126782,"vwap":0.00293,"low":0.00291,"high":0.00296,"change":-0.00002,"change_pct":-0.68,"trades":13,"timestamp":"2026-07-31T23:59:52.524477Z"}]}
2026-08-01T00:00:02.6168737Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ANON/USD","bid":0.276,"bid_qty":285.92873,"ask":0.284,"ask_qty":368.40193,"last":0.276,"volume":1686.25962,"vwap":0.279,"low":0.272,"high":0.290,"change":-0.001,"change_pct":-0.36,"trades":20,"timestamp":"2026-07-31T23:59:35.749833Z"}]}
2026-08-01T00:00:02.6168748Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APE/USDC","bid":0.1352,"bid_qty":3110.65503931,"ask":0.1355,"ask_qty":3110.65503931,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:00.086996Z"}]}
2026-08-01T00:00:02.6168751Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APENFT/EUR","bid":0.0000002314,"bid_qty":1548154267.76000,"ask":0.0000002370,"ask_qty":14630171283.78184,"last":0.0000002281,"volume":156998427.30000,"vwap":0.0000002291,"low":0.0000002182,"high":0.0000002354,"change":-0.0000000050,"change_pct":-2.15,"trades":8,"timestamp":"2026-07-31T23:59:22.741607Z"}]}
2026-08-01T00:00:02.6168754Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APR/USD","bid":0.19453,"bid_qty":1028.11905,"ask":0.19518,"ask_qty":170.00000,"last":0.19506,"volume":33739.72835,"vwap":0.19571,"low":0.19227,"high":0.19963,"change":0.00123,"change_pct":0.63,"trades":74,"timestamp":"2026-07-31T23:59:54.859689Z"}]}
2026-08-01T00:00:02.6168757Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20508991,"ask":62889.4,"ask_qty":0.07445229,"last":62888.1,"volume":101.07637906,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1908.0,"change_pct":-2.94,"trades":4681,"timestamp":"2026-08-01T00:00:02.030278Z"}]}
2026-08-01T00:00:02.6168761Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTR/USD","bid":0.01848,"bid_qty":65970.33064,"ask":0.01854,"ask_qty":4234.43134,"last":0.01855,"volume":696661.34162,"vwap":0.01895,"low":0.01766,"high":0.01944,"change":0.00089,"change_pct":5.04,"trades":107,"timestamp":"2026-08-01T00:00:02.525217Z"}]}
2026-08-01T00:00:02.6168916Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"C98/USD","bid":0.011648,"bid_qty":980.82000000,"ask":0.011867,"ask_qty":970.50000000,"last":0.011840,"volume":67111.00551412,"vwap":0.011742,"low":0.011655,"high":0.011840,"change":0.000185,"change_pct":1.59,"trades":10,"timestamp":"2026-07-31T23:59:54.959833Z"}]}
2026-08-01T00:00:02.6168968Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":56.95310000,"ask":0.18048,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:01.347022Z"}]}
2026-08-01T00:00:02.6168974Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CSPR/USD","bid":0.0018585,"bid_qty":41300.96964,"ask":0.0018618,"ask_qty":33437.63580,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:02.363564Z"}]}
2026-08-01T00:00:02.6168977Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CTC/USD","bid":0.0704,"bid_qty":577.13068,"ask":0.0705,"ask_qty":60.00000,"last":0.0702,"volume":73097.84247,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0003,"change_pct":-0.43,"trades":371,"timestamp":"2026-07-31T23:59:20.446997Z"}]}
2026-08-01T00:00:02.6168981Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CTR/USD","bid":0.00747,"bid_qty":40253.24326,"ask":0.00751,"ask_qty":5832.50000,"last":0.00751,"volume":250599.72023,"vwap":0.00751,"low":0.00746,"high":0.00758,"change":-0.00002,"change_pct":-0.27,"trades":20,"timestamp":"2026-08-01T00:00:01.375082Z"}]}
2026-08-01T00:00:02.6168985Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CVC/EUR","bid":0.01606,"bid_qty":495.00000000,"ask":0.01626,"ask_qty":15518.00257960,"last":0.01617,"volume":53198.67027971,"vwap":0.01590,"low":0.01571,"high":0.01617,"change":0.00024,"change_pct":1.51,"trades":9,"timestamp":"2026-08-01T00:00:01.451774Z"}]}
2026-08-01T00:00:02.6168990Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CXT/USD","bid":0.00281,"bid_qty":8000.00000,"ask":0.00283,"ask_qty":40331.73154,"last":0.00282,"volume":836514.97492,"vwap":0.00278,"low":0.00270,"high":0.00293,"change":-0.00006,"change_pct":-2.08,"trades":137,"timestamp":"2026-07-31T23:59:58.520286Z"}]}
2026-08-01T00:00:02.6168994Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENJ/EUR","bid":0.02172,"bid_qty":11323.06379348,"ask":0.02177,"ask_qty":1346.03086050,"last":0.02170,"volume":33756.80549930,"vwap":0.02159,"low":0.02144,"high":0.02183,"change":0.00021,"change_pct":0.98,"trades":12,"timestamp":"2026-07-31T23:59:20.445113Z"}]}
2026-08-01T00:00:02.6168998Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENSO/USD","bid":0.902,"bid_qty":1477.13326,"ask":0.904,"ask_qty":360.26112,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:01.774536Z"}]}
2026-08-01T00:00:02.6169028Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIDD/USDC","bid":0.9997,"bid_qty":125005.00000,"ask":1.0000,"ask_qty":126488.83470,"last":1.0000,"volume":500.16530,"vwap":1.0000,"low":1.0000,"high":1.0000,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:53.252476Z"}]}
2026-08-01T00:00:02.6169139Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BANANAS31/USD","bid":0.007111,"bid_qty":72647.05882,"ask":0.007128,"ask_qty":42495.93696,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:01.584204Z"}]}
2026-08-01T00:00:02.6169150Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BAND/EUR","bid":0.1312,"bid_qty":2064.68982350,"ask":0.1317,"ask_qty":4563.85338923,"last":0.1299,"volume":1056.21678160,"vwap":0.1298,"low":0.1296,"high":0.1306,"change":-0.0007,"change_pct":-0.54,"trades":6,"timestamp":"2026-08-01T00:00:02.143869Z"}]}
2026-08-01T00:00:02.6169156Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BCH/AUD","bid":297.13,"bid_qty":15.16804856,"ask":300.19,"ask_qty":2.25343494,"last":299.80,"volume":10.82730362,"vwap":296.83,"low":292.51,"high":310.15,"change":-10.32,"change_pct":-3.33,"trades":31,"timestamp":"2026-08-01T00:00:00.304249Z"}]}
2026-08-01T00:00:02.6169163Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BCH/ETH","bid":0.11032,"bid_qty":2.43332403,"ask":0.11350,"ask_qty":1.21800000,"last":0.11281,"volume":2.56410138,"vwap":0.11129,"low":0.10989,"high":0.11281,"change":0.00150,"change_pct":1.35,"trades":9,"timestamp":"2026-08-01T00:00:01.792185Z"}]}
2026-08-01T00:00:02.6169169Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.16,"ask_qty":1.64687676,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:02.580986Z"}]}
2026-08-01T00:00:02.6169196Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/EUR","bid":54519.3,"bid_qty":0.00104573,"ask":54519.4,"ask_qty":0.28386799,"last":54518.5,"volume":433.82270918,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1660.8,"change_pct":-2.96,"trades":26843,"timestamp":"2026-08-01T00:00:01.682227Z"}]}
2026-08-01T00:00:02.6169309Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/USDC","bid":62823.65,"bid_qty":0.79593392,"ask":62823.66,"ask_qty":0.00379582,"last":62829.00,"volume":388.84999937,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1907.99,"change_pct":-2.95,"trades":10845,"timestamp":"2026-08-01T00:00:02.492980Z"}]}
2026-08-01T00:00:02.6169318Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTR/EUR","bid":0.01602,"bid_qty":6939.73336,"ask":0.01618,"ask_qty":7604.64801,"last":0.01618,"volume":25762.72916,"vwap":0.01634,"low":0.01618,"high":0.01690,"change":-0.00007,"change_pct":-0.43,"trades":12,"timestamp":"2026-07-31T23:59:50.202293Z"}]}
2026-08-01T00:00:02.6169322Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.0,"bid_qty":0.13621162,"ask":63331.8,"ask_qty":0.03948293,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.608308Z"}]}
2026-08-01T00:00:02.6169418Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRV/USD","bid":0.20790,"bid_qty":678.85972930,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:02.221843Z"}]}
2026-08-01T00:00:02.6169426Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CTC/EUR","bid":0.0611,"bid_qty":60.00000,"ask":0.0612,"ask_qty":60.00000,"last":0.0621,"volume":38618.12128,"vwap":0.0639,"low":0.0614,"high":0.0667,"change":-0.0005,"change_pct":-0.80,"trades":89,"timestamp":"2026-08-01T00:00:00.762142Z"}]}
2026-08-01T00:00:02.6169429Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CXT/EUR","bid":0.00244,"bid_qty":8000.00000,"ask":0.00245,"ask_qty":11599.98644,"last":0.00244,"volume":899659.14569,"vwap":0.00241,"low":0.00235,"high":0.00246,"change":0.00006,"change_pct":2.52,"trades":40,"timestamp":"2026-07-31T23:59:58.692361Z"}]}
2026-08-01T00:00:02.6169432Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001305,"ask_qty":105602.38992,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:01.357011Z"}]}
2026-08-01T00:00:02.6181622Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02050,"ask_qty":619.85280,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:02.611465Z"}]}
2026-08-01T00:00:02.6181659Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02050,"ask_qty":18971.71060,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:02.612613Z"}]}
2026-08-01T00:00:02.6190933Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APT/EUR","bid":0.4825,"bid_qty":2876.93258600,"ask":0.4828,"ask_qty":762.13945439,"last":0.4837,"volume":15997.15724877,"vwap":0.4897,"low":0.4832,"high":0.4980,"change":-0.0104,"change_pct":-2.10,"trades":48,"timestamp":"2026-08-01T00:00:01.341368Z"}]}
2026-08-01T00:00:02.6190948Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BASED/USD","bid":0.07897,"bid_qty":3704.18773,"ask":0.07909,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-07-31T23:59:04.098471Z"}]}
2026-08-01T00:00:02.6190953Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BAT/USD","bid":0.06469,"bid_qty":208.82810000,"ask":0.06477,"ask_qty":12418.74558000,"last":0.06473,"volume":1064504.58466994,"vwap":0.06509,"low":0.06383,"high":0.06614,"change":-0.00100,"change_pct":-1.52,"trades":605,"timestamp":"2026-08-01T00:00:02.101823Z"}]}
2026-08-01T00:00:02.6190957Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":16.88990927,"ask":0.003342,"ask_qty":13.31566638,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:01.778099Z"}]}
2026-08-01T00:00:02.6190960Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/USD1","bid":62871.3,"bid_qty":0.00019100,"ask":62890.6,"ask_qty":0.00044989,"last":62896.1,"volume":0.42962032,"vwap":63174.6,"low":62584.2,"high":65370.2,"change":-1926.8,"change_pct":-2.97,"trades":45,"timestamp":"2026-08-01T00:00:02.260715Z"}]}
2026-08-01T00:00:02.6191083Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/USDQ","bid":62852.4,"bid_qty":0.00159173,"ask":63079.0,"ask_qty":0.47754800,"last":64664.1,"volume":0.00001616,"vwap":64664.1,"low":64664.1,"high":64664.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:42.737446Z"}]}
2026-08-01T00:00:02.6191088Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTT/EUR","bid":0.0000002258,"bid_qty":7406599.66513,"ask":0.0000002287,"ask_qty":291299411.00000,"last":0.0000002279,"volume":453616378.50000,"vwap":0.0000002293,"low":0.0000002258,"high":0.0000002310,"change":-0.0000000015,"change_pct":-0.65,"trades":6,"timestamp":"2026-08-01T00:00:01.807705Z"}]}
2026-08-01T00:00:02.6191092Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRO/EUR","bid":0.04709,"bid_qty":5427.88521,"ask":0.04718,"ask_qty":14302.49051,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:01.788652Z"}]}
2026-08-01T00:00:02.6191095Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENA/USD","bid":0.0803,"bid_qty":21688.68270,"ask":0.0804,"ask_qty":71551.77630,"last":0.0804,"volume":2321984.07230,"vwap":0.0811,"low":0.0796,"high":0.0827,"change":-0.0005,"change_pct":-0.62,"trades":811,"timestamp":"2026-08-01T00:00:02.241236Z"}]}
2026-08-01T00:00:02.6191099Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENJ/USD","bid":0.02505,"bid_qty":5124.26746506,"ask":0.02507,"ask_qty":2237.91044400,"last":0.02501,"volume":790434.76124630,"vwap":0.02496,"low":0.02464,"high":0.02516,"change":0.00000,"change_pct":0.00,"trades":631,"timestamp":"2026-08-01T00:00:01.021833Z"}]}
2026-08-01T00:00:02.6191161Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENSO/EUR","bid":0.783,"bid_qty":814.89614,"ask":0.785,"ask_qty":1085.91344,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-07-31T23:59:59.088522Z"}]}
2026-08-01T00:00:02.6191164Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EPT/EUR","bid":0.000103,"bid_qty":4812452.49190,"ask":0.000980,"ask_qty":8209.52540,"last":0.000188,"volume":526254.97720,"vwap":0.000188,"low":0.000188,"high":0.000188,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T15:08:15.818903Z"}]}
2026-08-01T00:00:02.6191268Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.1,"bid_qty":0.02242800,"ask":63331.8,"ask_qty":0.03948293,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.609009Z"}]}
2026-08-01T00:00:02.6191283Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIDD/USDT","bid":1.0005,"bid_qty":64945.00000,"ask":1.0009,"ask_qty":162800.00000,"last":1.0010,"volume":5169.87420,"vwap":1.0010,"low":1.0010,"high":1.0010,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:53.438871Z"}]}
2026-08-01T00:00:02.6191286Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIL/BTC","bid":0.00001134,"bid_qty":975.65095551,"ask":0.00001139,"ask_qty":1258.72305895,"last":0.00001152,"volume":57.04916156,"vwap":0.00001147,"low":0.00001135,"high":0.00001152,"change":0.00000017,"change_pct":1.50,"trades":4,"timestamp":"2026-07-31T23:59:59.650391Z"}]}
2026-08-01T00:00:02.6191289Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLOCK/USD","bid":0.02831,"bid_qty":10627.56162,"ask":0.02844,"ask_qty":9610.30148,"last":0.02847,"volume":168154.22231,"vwap":0.02833,"low":0.02804,"high":0.02877,"change":-0.00007,"change_pct":-0.25,"trades":48,"timestamp":"2026-07-31T23:59:59.012895Z"}]}
2026-08-01T00:00:02.6191315Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":40025405.40354000,"ask":0.00002040,"ask_qty":83698550.59559999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:02.125884Z"}]}
2026-08-01T00:00:02.6191425Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":41980.17472,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:00.106575Z"}]}
2026-08-01T00:00:02.6191432Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HDX/USD","bid":0.008180,"bid_qty":23037.96440,"ask":0.008181,"ask_qty":21300.56915,"last":0.008180,"volume":3857426.26791,"vwap":0.008177,"low":0.007835,"high":0.008507,"change":-0.000274,"change_pct":-3.24,"trades":153,"timestamp":"2026-07-31T23:59:31.428722Z"}]}
2026-08-01T00:00:02.6191438Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HMSTR/EUR","bid":0.0001456,"bid_qty":5366793.77451,"ask":0.0001460,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-07-31T23:59:49.274078Z"}]}
2026-08-01T00:00:02.6191442Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HNT/USD","bid":0.1822,"bid_qty":193.25154,"ask":0.1832,"ask_qty":693.41573,"last":0.1827,"volume":116557.97120,"vwap":0.1837,"low":0.1817,"high":0.1873,"change":-0.0005,"change_pct":-0.27,"trades":155,"timestamp":"2026-07-31T23:59:44.263361Z"}]}
2026-08-01T00:00:02.6191485Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HONEY/USD","bid":0.00073,"bid_qty":935517.17958,"ask":0.00075,"ask_qty":455738.17960,"last":0.00075,"volume":3146002.47210,"vwap":0.00075,"low":0.00073,"high":0.00077,"change":0.00000,"change_pct":0.00,"trades":44,"timestamp":"2026-07-31T23:59:54.013686Z"}]}
2026-08-01T00:00:02.6191493Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.1,"bid_qty":0.06725250,"ask":63331.8,"ask_qty":0.03948293,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.609180Z"}]}
2026-08-01T00:00:02.6191562Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CRO/USDC","bid":0.05423,"bid_qty":4342.30817,"ask":0.05447,"ask_qty":4342.30817,"last":0.05444,"volume":4136.61949,"vwap":0.05503,"low":0.05444,"high":0.05524,"change":-0.00079,"change_pct":-1.43,"trades":7,"timestamp":"2026-08-01T00:00:01.661761Z"}]}
2026-08-01T00:00:02.6191567Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CTSI/EUR","bid":0.01835,"bid_qty":31734.57663377,"ask":0.01846,"ask_qty":684.65437532,"last":0.01843,"volume":68706.73576740,"vwap":0.01855,"low":0.01841,"high":0.01868,"change":-0.00024,"change_pct":-1.29,"trades":5,"timestamp":"2026-08-01T00:00:02.264778Z"}]}
2026-08-01T00:00:02.6191600Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CVC/USD","bid":0.01859,"bid_qty":26598.64794043,"ask":0.01864,"ask_qty":19122.35597752,"last":0.01855,"volume":438702.56126666,"vwap":0.01834,"low":0.01778,"high":0.01910,"change":0.00036,"change_pct":1.98,"trades":130,"timestamp":"2026-08-01T00:00:00.960711Z"}]}
2026-08-01T00:00:02.6191626Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CVX/EUR","bid":1.0980,"bid_qty":11.78293199,"ask":1.1053,"ask_qty":242.36233400,"last":1.0993,"volume":568.61869520,"vwap":1.1199,"low":1.0993,"high":1.1891,"change":-0.0898,"change_pct":-7.55,"trades":13,"timestamp":"2026-08-01T00:00:01.921196Z"}]}
2026-08-01T00:00:02.6191652Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EDU/EUR","bid":0.02771,"bid_qty":351.00000,"ask":0.02874,"ask_qty":344.58993,"last":0.02746,"volume":944.17968,"vwap":0.02746,"low":0.02745,"high":0.02746,"change":0.00001,"change_pct":0.04,"trades":2,"timestamp":"2026-07-31T23:59:59.637079Z"}]}
2026-08-01T00:00:02.6191746Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EGLD/EUR","bid":2.30,"bid_qty":1009.08171255,"ask":2.31,"ask_qty":1245.49528501,"last":2.31,"volume":1605.85803765,"vwap":2.33,"low":2.29,"high":2.35,"change":-0.02,"change_pct":-0.86,"trades":24,"timestamp":"2026-08-01T00:00:01.585934Z"}]}
2026-08-01T00:00:02.6191756Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":3143.75751,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.233466Z"}]}
2026-08-01T00:00:02.6191764Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENS/EUR","bid":3.68,"bid_qty":237.34118102,"ask":3.69,"ask_qty":158.93637871,"last":3.65,"volume":29.66425000,"vwap":3.72,"low":3.65,"high":3.73,"change":-0.08,"change_pct":-2.14,"trades":5,"timestamp":"2026-07-31T23:59:10.958127Z"}]}
2026-08-01T00:00:02.6191769Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIDD/USD","bid":0.9995,"bid_qty":935068.04152,"ask":0.9998,"ask_qty":567575.00000,"last":0.9998,"volume":5386.93682,"vwap":0.9998,"low":0.9995,"high":0.9998,"change":0.0003,"change_pct":0.03,"trades":7,"timestamp":"2026-07-31T23:54:06.752390Z"}]}
2026-08-01T00:00:02.6191928Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIGHT/USD","bid":0.00320,"bid_qty":61280.99849,"ask":0.00323,"ask_qty":65727.94845,"last":0.00317,"volume":56541.82328,"vwap":0.00309,"low":0.00300,"high":0.00317,"change":0.00012,"change_pct":3.93,"trades":23,"timestamp":"2026-07-31T23:59:13.776513Z"}]}
2026-08-01T00:00:02.6191938Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIL/EUR","bid":0.620,"bid_qty":995.56219951,"ask":0.621,"ask_qty":2735.60625193,"last":0.619,"volume":47203.95763521,"vwap":0.623,"low":0.614,"high":0.630,"change":-0.001,"change_pct":-0.16,"trades":194,"timestamp":"2026-07-31T23:59:49.688978Z"}]}
2026-08-01T00:00:02.6192040Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HOUSE/USD","bid":0.000846,"bid_qty":24532.49248,"ask":0.000906,"ask_qty":11265.73011,"last":0.000853,"volume":335555.09078,"vwap":0.000875,"low":0.000853,"high":0.000930,"change":-0.000077,"change_pct":-8.28,"trades":9,"timestamp":"2026-07-31T23:58:51.397600Z"}]}
2026-08-01T00:00:02.6192055Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KEY/EUR","bid":0.0000299,"bid_qty":7794184.38622630,"ask":0.0000300,"ask_qty":918.17855346,"last":0.0000300,"volume":98129024.32116950,"vwap":0.0000330,"low":0.0000271,"high":0.0000390,"change":-0.0000089,"change_pct":-22.88,"trades":92,"timestamp":"2026-07-31T23:46:37.692303Z"}]}
2026-08-01T00:00:02.6192062Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KIN/EUR","bid":0.000000319,"bid_qty":122257053.29153,"ask":0.000000358,"ask_qty":540247577.22304,"last":0.000000316,"volume":378897729.30237,"vwap":0.000000322,"low":0.000000304,"high":0.000000368,"change":0.000000012,"change_pct":3.95,"trades":12,"timestamp":"2026-08-01T00:00:01.987206Z"}]}
2026-08-01T00:00:02.6192072Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KMNO/EUR","bid":0.01573,"bid_qty":720.59390,"ask":0.01580,"ask_qty":16728.05326,"last":0.01567,"volume":304909.58175,"vwap":0.01604,"low":0.01557,"high":0.01675,"change":0.00003,"change_pct":0.19,"trades":36,"timestamp":"2026-07-31T23:59:32.028733Z"}]}
2026-08-01T00:00:02.6192077Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.63,"bid_qty":0.39860000,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.612433Z"}]}
2026-08-01T00:00:02.6192087Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KNTQ/USD","bid":0.09089,"bid_qty":2721.02864,"ask":0.09095,"ask_qty":404.59541,"last":0.08978,"volume":95855.70168,"vwap":0.09080,"low":0.08966,"high":0.09507,"change":-0.00499,"change_pct":-5.27,"trades":38,"timestamp":"2026-07-31T23:55:12.913455Z"}]}
2026-08-01T00:00:02.6192249Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KP3R/EUR","bid":0.697,"bid_qty":12.44886585,"ask":0.770,"ask_qty":0.51404000,"last":0.696,"volume":251.06296999,"vwap":0.697,"low":0.695,"high":0.770,"change":0.001,"change_pct":0.14,"trades":5,"timestamp":"2026-07-31T23:58:45.769043Z"}]}
2026-08-01T00:00:02.6192304Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":1001.06611492,"ask":2.98,"ask_qty":977.28433401,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:01.784188Z"}]}
2026-08-01T00:00:02.6192308Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KTA/USD","bid":0.1051,"bid_qty":1536.06494,"ask":0.1058,"ask_qty":4310.61185,"last":0.1057,"volume":609538.72798,"vwap":0.1060,"low":0.1023,"high":0.1116,"change":-0.0055,"change_pct":-4.95,"trades":610,"timestamp":"2026-08-01T00:00:01.812726Z"}]}
2026-08-01T00:00:02.6192315Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MASK/EUR","bid":0.302,"bid_qty":1666.50753764,"ask":0.304,"ask_qty":2056.44398073,"last":0.302,"volume":450.70821500,"vwap":0.302,"low":0.302,"high":0.302,"change":0.000,"change_pct":0.00,"trades":4,"timestamp":"2026-08-01T00:00:01.795886Z"}]}
2026-08-01T00:00:02.6192327Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0808,"ask_qty":754.48590,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:59.688593Z"}]}
2026-08-01T00:00:02.6192334Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MEGA/USD","bid":0.03654,"bid_qty":3581.78095,"ask":0.03657,"ask_qty":189.84370,"last":0.03646,"volume":898763.13841,"vwap":0.03677,"low":0.03574,"high":0.03779,"change":-0.00057,"change_pct":-1.54,"trades":1198,"timestamp":"2026-08-01T00:00:01.913994Z"}]}
2026-08-01T00:00:02.6192342Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MELANIA/USDT","bid":0.0782,"bid_qty":5206.02427,"ask":0.0783,"ask_qty":2879.61212,"last":0.0784,"volume":29695.79655,"vwap":0.0793,"low":0.0784,"high":0.0801,"change":-0.0012,"change_pct":-1.51,"trades":17,"timestamp":"2026-07-31T23:57:39.619490Z"}]}
2026-08-01T00:00:02.6192348Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIGHT/EUR","bid":0.00277,"bid_qty":66903.14830,"ask":0.00280,"ask_qty":38941.68563,"last":0.00275,"volume":19719.34705,"vwap":0.00272,"low":0.00272,"high":0.00279,"change":0.00003,"change_pct":1.10,"trades":4,"timestamp":"2026-07-31T23:59:17.450512Z"}]}
2026-08-01T00:00:02.6192351Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.54000,"bid_qty":17.538222,"ask":142.74000,"ask_qty":3.502991,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.478173Z"}]}
2026-08-01T00:00:02.6192355Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIL/GBP","bid":0.530,"bid_qty":390.47724963,"ask":0.531,"ask_qty":3047.52500227,"last":0.533,"volume":4706.52997866,"vwap":0.532,"low":0.529,"high":0.536,"change":0.004,"change_pct":0.76,"trades":16,"timestamp":"2026-07-31T23:58:15.414223Z"}]}
2026-08-01T00:00:02.6192358Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.54,"bid_qty":17.53822219,"ask":142.74,"ask_qty":3.50299110,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.478173Z"}]}
2026-08-01T00:00:02.6192389Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":6567.99338681,"ask":0.715,"ask_qty":4783.89686685,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-07-31T23:59:59.620053Z"}]}
2026-08-01T00:00:02.6192403Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GUN/EUR","bid":0.00257,"bid_qty":176268.86031,"ask":0.00259,"ask_qty":211661.18464,"last":0.00257,"volume":233486.68179,"vwap":0.00260,"low":0.00256,"high":0.00266,"change":-0.00004,"change_pct":-1.53,"trades":23,"timestamp":"2026-08-01T00:00:00.770009Z"}]}
2026-08-01T00:00:02.6192441Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987938,"bid_qty":10381.00357092,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.613406Z"}]}
2026-08-01T00:00:02.6192444Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HIPPO/EUR","bid":0.000097,"bid_qty":1598164.04730,"ask":0.000104,"ask_qty":729603.87244,"last":0.000104,"volume":9201.32000,"vwap":0.000104,"low":0.000104,"high":0.000104,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:55.833763Z"}]}
2026-08-01T00:00:02.6192774Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987939,"bid_qty":9984.73083864,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.614899Z"}]}
2026-08-01T00:00:02.6192908Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.70000,"bid_qty":3.503822,"ask":142.74000,"ask_qty":3.502991,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.615000Z"}]}
2026-08-01T00:00:02.6192914Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.70,"bid_qty":3.50382155,"ask":142.74,"ask_qty":3.50299110,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.615000Z"}]}
2026-08-01T00:00:02.6192926Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HMSTR/USD","bid":0.0001679,"bid_qty":3494337.87844,"ask":0.0001683,"ask_qty":1731345.79814,"last":0.0001669,"volume":40398396.00648,"vwap":0.0001663,"low":0.0001638,"high":0.0001709,"change":0.0000026,"change_pct":1.58,"trades":50,"timestamp":"2026-08-01T00:00:00.083212Z"}]}
2026-08-01T00:00:02.6193010Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HOLO/USD","bid":0.0644,"bid_qty":1938.11090,"ask":0.0647,"ask_qty":130.15657,"last":0.0653,"volume":61279.40467,"vwap":0.0665,"low":0.0653,"high":0.0679,"change":-0.0021,"change_pct":-3.12,"trades":22,"timestamp":"2026-07-31T23:59:19.041215Z"}]}
2026-08-01T00:00:02.6193019Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KEY/USD","bid":0.0000347,"bid_qty":1383241.13336613,"ask":0.0000380,"ask_qty":1394697.35006973,"last":0.0000347,"volume":116565681.93724980,"vwap":0.0000387,"low":0.0000314,"high":0.0000478,"change":-0.0000085,"change_pct":-19.68,"trades":210,"timestamp":"2026-07-31T23:59:50.749157Z"}]}
2026-08-01T00:00:02.6193027Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KGEN/USD","bid":0.1774,"bid_qty":1708.74734,"ask":0.1831,"ask_qty":525.00000,"last":0.1781,"volume":123415.78512,"vwap":0.1828,"low":0.1707,"high":0.2209,"change":-0.0126,"change_pct":-6.61,"trades":176,"timestamp":"2026-07-31T23:58:49.872692Z"}]}
2026-08-01T00:00:02.6193040Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CYBER/EUR","bid":0.261,"bid_qty":57.47126,"ask":0.312,"ask_qty":148.85496,"last":0.262,"volume":189.52212,"vwap":0.262,"low":0.258,"high":0.296,"change":0.002,"change_pct":0.77,"trades":5,"timestamp":"2026-07-31T23:59:55.966742Z"}]}
2026-08-01T00:00:02.6193096Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIS/EUR","bid":0.00363,"bid_qty":1653.75596705,"ask":0.00376,"ask_qty":68873.95283501,"last":0.00376,"volume":158181.52732999,"vwap":0.00369,"low":0.00318,"high":0.00376,"change":0.00030,"change_pct":8.67,"trades":22,"timestamp":"2026-07-31T23:46:26.870500Z"}]}
2026-08-01T00:00:02.6193106Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KIN/USD","bid":0.000000368,"bid_qty":214673913.04345,"ask":0.000000449,"ask_qty":9791591.51371,"last":0.000000449,"volume":2431261931.76969,"vwap":0.000000389,"low":0.000000366,"high":0.000000449,"change":0.000000081,"change_pct":22.01,"trades":54,"timestamp":"2026-07-31T23:57:14.294696Z"}]}
2026-08-01T00:00:02.6193141Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EDU/USD","bid":0.03140,"bid_qty":2564.33300,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:02.349788Z"}]}
2026-08-01T00:00:02.6193194Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KMNO/USD","bid":0.01816,"bid_qty":735.30000,"ask":0.01817,"ask_qty":36940.15000,"last":0.01813,"volume":935354.04261,"vwap":0.01852,"low":0.01795,"high":0.01926,"change":0.00012,"change_pct":0.67,"trades":94,"timestamp":"2026-07-31T23:59:02.535495Z"}]}
2026-08-01T00:00:02.6193386Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EGLD/USD","bid":2.65,"bid_qty":951.03813316,"ask":2.66,"ask_qty":1315.74741103,"last":2.66,"volume":5888.09857229,"vwap":2.68,"low":2.64,"high":2.72,"change":-0.04,"change_pct":-1.48,"trades":108,"timestamp":"2026-07-31T23:54:13.628638Z"}]}
2026-08-01T00:00:02.6193397Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLOW/USD","bid":0.0308,"bid_qty":51985.51314944,"ask":0.0309,"ask_qty":26998.71017962,"last":0.0308,"volume":3298066.50605185,"vwap":0.0299,"low":0.0270,"high":0.0318,"change":0.0023,"change_pct":8.07,"trades":743,"timestamp":"2026-08-01T00:00:00.441706Z"}]}
2026-08-01T00:00:02.6193399Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EIGEN/USD","bid":0.1783,"bid_qty":62.64840,"ask":0.1785,"ask_qty":1561.50772,"last":0.1787,"volume":334498.68890,"vwap":0.1817,"low":0.1767,"high":0.1854,"change":-0.0046,"change_pct":-2.51,"trades":716,"timestamp":"2026-07-31T23:59:57.208457Z"}]}
2026-08-01T00:00:02.6193402Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLR/EUR","bid":0.00542,"bid_qty":40017.37219882,"ask":0.00543,"ask_qty":86093.37642262,"last":0.00546,"volume":977470.68852597,"vwap":0.00549,"low":0.00539,"high":0.00570,"change":-0.00001,"change_pct":-0.18,"trades":53,"timestamp":"2026-07-31T23:59:34.444399Z"}]}
2026-08-01T00:00:02.6193405Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ELIZAOS/EUR","bid":0.000331,"bid_qty":21037.13983,"ask":0.000332,"ask_qty":11896.28211,"last":0.000332,"volume":3741490.18657,"vwap":0.000335,"low":0.000319,"high":0.000353,"change":-0.000003,"change_pct":-0.90,"trades":166,"timestamp":"2026-07-31T23:55:39.856177Z"}]}
2026-08-01T00:00:02.6193430Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GUN/USD","bid":0.00297,"bid_qty":60527.94036,"ask":0.00298,"ask_qty":251532.07816,"last":0.00297,"volume":489679.98027,"vwap":0.00300,"low":0.00296,"high":0.00306,"change":-0.00001,"change_pct":-0.34,"trades":25,"timestamp":"2026-08-01T00:00:01.611433Z"}]}
2026-08-01T00:00:02.6193529Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ELIZAOS/USD","bid":0.000382,"bid_qty":225098.22565,"ask":0.000383,"ask_qty":21436.84744,"last":0.000382,"volume":5402757.13494,"vwap":0.000389,"low":0.000376,"high":0.000400,"change":-0.000005,"change_pct":-1.29,"trades":156,"timestamp":"2026-07-31T23:58:24.183840Z"}]}
2026-08-01T00:00:02.6193573Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ELX/EUR","bid":0.001097,"bid_qty":35551.50300,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-07-31T23:59:58.296317Z"}]}
2026-08-01T00:00:02.6193578Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GWEI/USD","bid":0.015243,"bid_qty":2088.28120000,"ask":0.015301,"ask_qty":2088.28120000,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:01.896548Z"}]}
2026-08-01T00:00:02.6193581Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":34528.47739,"ask":0.0697,"ask_qty":163.74020,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:02.029751Z"}]}
2026-08-01T00:00:02.6193584Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HFT/EUR","bid":0.00752,"bid_qty":48344.01814290,"ask":0.00755,"ask_qty":48344.01814290,"last":0.00786,"volume":763258.53148095,"vwap":0.00742,"low":0.00726,"high":0.00786,"change":0.00023,"change_pct":3.01,"trades":50,"timestamp":"2026-08-01T00:00:02.287838Z"}]}
2026-08-01T00:00:02.6193600Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ENS/USD","bid":4.24,"bid_qty":1512.40328822,"ask":4.25,"ask_qty":775.99425095,"last":4.22,"volume":7190.85148576,"vwap":4.22,"low":4.18,"high":4.29,"change":-0.04,"change_pct":-0.94,"trades":81,"timestamp":"2026-08-01T00:00:00.151123Z"}]}
2026-08-01T00:00:02.6193664Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HIPPO/USD","bid":0.000118,"bid_qty":544343.64835,"ask":0.000120,"ask_qty":700305.66666,"last":0.000117,"volume":815672.69999,"vwap":0.000119,"low":0.000117,"high":0.000121,"change":-0.000004,"change_pct":-3.31,"trades":6,"timestamp":"2026-07-31T23:51:48.205662Z"}]}
2026-08-01T00:00:02.6193706Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EPT/USD","bid":0.0001341,"bid_qty":69439.97010,"ask":0.0003600,"ask_qty":96189.18920,"last":0.0003400,"volume":140000.00000,"vwap":0.0003400,"low":0.0003400,"high":0.0003400,"change":0.0000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:33:38.552615Z"}]}
2026-08-01T00:00:02.6193850Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KNC/USD","bid":0.1034,"bid_qty":11913.82702946,"ask":0.1037,"ask_qty":9526.73041483,"last":0.1037,"volume":9367.18820839,"vwap":0.1037,"low":0.1030,"high":0.1047,"change":-0.0005,"change_pct":-0.48,"trades":22,"timestamp":"2026-08-01T00:00:00.959581Z"}]}
2026-08-01T00:00:02.6193858Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIL/ETH","bid":0.0003808,"bid_qty":2113.60084899,"ask":0.0003879,"ask_qty":1341.90709287,"last":0.0003841,"volume":85.58703571,"vwap":0.0003844,"low":0.0003841,"high":0.0003848,"change":-0.0000007,"change_pct":-0.18,"trades":4,"timestamp":"2026-07-31T23:53:13.747668Z"}]}
2026-08-01T00:00:02.6193862Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KOBAN/USD","bid":0.0000309,"bid_qty":715715.84929,"ask":0.0000374,"ask_qty":1049669.18283,"last":0.0000374,"volume":192851405.13028,"vwap":0.0000311,"low":0.0000286,"high":0.0000389,"change":0.0000052,"change_pct":16.15,"trades":169,"timestamp":"2026-07-31T23:56:41.696993Z"}]}
2026-08-01T00:00:02.6193866Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIS/USD","bid":0.00426,"bid_qty":118.96725211,"ask":0.00443,"ask_qty":9492.09932280,"last":0.00444,"volume":1305818.39266875,"vwap":0.00412,"low":0.00372,"high":0.00459,"change":0.00064,"change_pct":16.84,"trades":217,"timestamp":"2026-07-31T23:59:34.282928Z"}]}
2026-08-01T00:00:02.6193870Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MANA/USD","bid":0.06580,"bid_qty":360.70310000,"ask":0.06586,"ask_qty":4156.66436233,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:02.593305Z"}]}
2026-08-01T00:00:02.6193965Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLOCK/EUR","bid":0.02445,"bid_qty":61361.96560,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.162528Z"}]}
2026-08-01T00:00:02.6193973Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NEX/USD","bid":0.000001448,"bid_qty":6459948.00000,"ask":0.000001450,"ask_qty":2500000.00000,"last":0.000001451,"volume":7520428550.24358,"vwap":0.000001472,"low":0.000001430,"high":0.000001525,"change":-0.000000041,"change_pct":-2.75,"trades":271,"timestamp":"2026-07-31T23:59:38.704996Z"}]}
2026-08-01T00:00:02.6193976Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NIGHT/USD","bid":0.01815,"bid_qty":1708.59370,"ask":0.01816,"ask_qty":150.00000,"last":0.01815,"volume":16042753.19949,"vwap":0.01840,"low":0.01777,"high":0.01920,"change":-0.00064,"change_pct":-3.41,"trades":2327,"timestamp":"2026-08-01T00:00:00.352541Z"}]}
2026-08-01T00:00:02.6193996Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.45,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:02.369511Z"}]}
2026-08-01T00:00:02.6194134Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NOBODY/USD","bid":0.00173,"bid_qty":460518.06570,"ask":0.00213,"ask_qty":3062.64342,"last":0.00210,"volume":240834.03376,"vwap":0.00179,"low":0.00171,"high":0.00210,"change":0.00034,"change_pct":19.32,"trades":11,"timestamp":"2026-07-31T23:59:58.902085Z"}]}
2026-08-01T00:00:02.6194144Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NOS/USD","bid":0.2508,"bid_qty":25.50000,"ask":0.2515,"ask_qty":25.50000,"last":0.2497,"volume":32032.99050,"vwap":0.2551,"low":0.2475,"high":0.2630,"change":-0.0089,"change_pct":-3.44,"trades":217,"timestamp":"2026-07-31T23:59:38.674785Z"}]}
2026-08-01T00:00:02.6194147Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08286,"ask_qty":3588.10589,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:01.871199Z"}]}
2026-08-01T00:00:02.6194151Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PIEVERSE/USD","bid":0.6637,"bid_qty":60.00000,"ask":0.6667,"ask_qty":288.00000,"last":0.6588,"volume":12481.05285,"vwap":0.6493,"low":0.6278,"high":0.6622,"change":0.0024,"change_pct":0.37,"trades":201,"timestamp":"2026-07-31T23:59:24.369722Z"}]}
2026-08-01T00:00:02.6194153Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PLAY/USD","bid":0.034476,"bid_qty":4000.00000,"ask":0.034561,"ask_qty":9444.33673,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:02.572165Z"}]}
2026-08-01T00:00:02.6194261Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PLUME/EUR","bid":0.00949,"bid_qty":27913.80987,"ask":0.00956,"ask_qty":28959.83497,"last":0.00947,"volume":849305.12730,"vwap":0.00989,"low":0.00947,"high":0.01012,"change":-0.00040,"change_pct":-4.05,"trades":115,"timestamp":"2026-08-01T00:00:02.236299Z"}]}
2026-08-01T00:00:02.6194267Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PNUT/EUR","bid":0.0346,"bid_qty":1882.54203,"ask":0.0347,"ask_qty":11940.85151,"last":0.0343,"volume":13368.65271,"vwap":0.0340,"low":0.0337,"high":0.0343,"change":0.0005,"change_pct":1.48,"trades":17,"timestamp":"2026-08-01T00:00:00.039631Z"}]}
2026-08-01T00:00:02.6194270Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POL/USD","bid":0.07124,"bid_qty":2018.33099,"ask":0.07127,"ask_qty":3909.02544,"last":0.07126,"volume":2026983.45486,"vwap":0.07144,"low":0.07046,"high":0.07213,"change":-0.00041,"change_pct":-0.57,"trades":646,"timestamp":"2026-08-01T00:00:00.877141Z"}]}
2026-08-01T00:00:02.6194273Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POLIS/EUR","bid":0.00764,"bid_qty":1119.79851570,"ask":0.00823,"ask_qty":3142.21000000,"last":0.00858,"volume":22461.10527115,"vwap":0.00816,"low":0.00748,"high":0.00858,"change":0.00110,"change_pct":14.71,"trades":8,"timestamp":"2026-07-31T20:30:11.296130Z"}]}
2026-08-01T00:00:02.6194412Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POLS/EUR","bid":0.0469,"bid_qty":1947.00000000,"ask":0.0482,"ask_qty":1051.35681188,"last":0.0484,"volume":465.43200000,"vwap":0.0480,"low":0.0480,"high":0.0484,"change":0.0004,"change_pct":0.83,"trades":2,"timestamp":"2026-08-01T00:00:01.883382Z"}]}
2026-08-01T00:00:02.6194434Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POND/EUR","bid":0.000643,"bid_qty":6116.18510000,"ask":0.000663,"ask_qty":33095.13100000,"last":0.000644,"volume":204113.73960000,"vwap":0.000662,"low":0.000643,"high":0.000670,"change":-0.000011,"change_pct":-1.68,"trades":7,"timestamp":"2026-07-31T23:59:47.959991Z"}]}
2026-08-01T00:00:02.6194439Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KOBAN/EUR","bid":0.0000271,"bid_qty":730322.29520,"ask":0.0000281,"ask_qty":717091.81884,"last":0.0000276,"volume":70454875.24098,"vwap":0.0000280,"low":0.0000249,"high":0.0000328,"change":-0.0000010,"change_pct":-3.50,"trades":134,"timestamp":"2026-07-31T23:46:37.595135Z"}]}
2026-08-01T00:00:02.6194445Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KP3R/USD","bid":0.805,"bid_qty":98.13664596,"ask":1.020,"ask_qty":16.78463611,"last":0.805,"volume":502.31143000,"vwap":0.848,"low":0.793,"high":1.022,"change":0.012,"change_pct":1.51,"trades":13,"timestamp":"2026-07-31T23:59:58.705241Z"}]}
2026-08-01T00:00:02.6194451Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KSM/EUR","bid":2.57,"bid_qty":4000.71306163,"ask":2.59,"ask_qty":1618.45979661,"last":2.58,"volume":1970.42117470,"vwap":2.58,"low":2.55,"high":2.62,"change":-0.02,"change_pct":-0.77,"trades":54,"timestamp":"2026-08-01T00:00:01.689644Z"}]}
2026-08-01T00:00:02.6194456Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MANA/BTC","bid":0.000001047,"bid_qty":113.81088825,"ask":0.000001051,"ask_qty":10632.66343662,"last":0.000001060,"volume":4323.18646517,"vwap":0.000001045,"low":0.000001024,"high":0.000001060,"change":0.000000021,"change_pct":2.02,"trades":7,"timestamp":"2026-08-01T00:00:00.969265Z"}]}
2026-08-01T00:00:02.6194603Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MANA/USDT","bid":0.06579,"bid_qty":3489.59538430,"ask":0.06598,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:02.333939Z"}]}
2026-08-01T00:00:02.6194627Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MASK/USD","bid":0.349,"bid_qty":3134.95400219,"ask":0.350,"ask_qty":3476.01421915,"last":0.350,"volume":8343.48590417,"vwap":0.350,"low":0.346,"high":0.352,"change":0.001,"change_pct":0.29,"trades":20,"timestamp":"2026-08-01T00:00:00.764612Z"}]}
2026-08-01T00:00:02.6194631Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ME/EUR","bid":0.0513,"bid_qty":29239.76608,"ask":0.0520,"ask_qty":4853.18583,"last":0.0515,"volume":4330.96571,"vwap":0.0519,"low":0.0515,"high":0.0525,"change":-0.0009,"change_pct":-1.72,"trades":7,"timestamp":"2026-08-01T00:00:01.506186Z"}]}
2026-08-01T00:00:02.6194634Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MELANIA/USDC","bid":0.0781,"bid_qty":6778.42451,"ask":0.0782,"ask_qty":2864.68248,"last":0.0786,"volume":32154.18660,"vwap":0.0794,"low":0.0784,"high":0.0802,"change":-0.0010,"change_pct":-1.26,"trades":14,"timestamp":"2026-08-01T00:00:02.041565Z"}]}
2026-08-01T00:00:02.6194638Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NIL/EUR","bid":0.0247,"bid_qty":46752.31640,"ask":0.0249,"ask_qty":17640.91955,"last":0.0249,"volume":319432.06614,"vwap":0.0253,"low":0.0247,"high":0.0271,"change":-0.0022,"change_pct":-8.12,"trades":85,"timestamp":"2026-08-01T00:00:02.021684Z"}]}
2026-08-01T00:00:02.6194793Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MANTRA/EUR","bid":0.004619,"bid_qty":54228.77579092,"ask":0.004651,"ask_qty":54228.77579092,"last":0.004632,"volume":4436243.23507935,"vwap":0.004598,"low":0.004551,"high":0.004695,"change":0.000042,"change_pct":0.92,"trades":222,"timestamp":"2026-08-01T00:00:01.330232Z"}]}
2026-08-01T00:00:02.6194801Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NMR/USD","bid":8.51,"bid_qty":73.88252678,"ask":8.55,"ask_qty":17.65649999,"last":8.51,"volume":661.96770275,"vwap":8.53,"low":8.47,"high":8.69,"change":0.04,"change_pct":0.47,"trades":48,"timestamp":"2026-08-01T00:00:02.362584Z"}]}
2026-08-01T00:00:02.6194807Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ME/USD","bid":0.0594,"bid_qty":5043.15560,"ask":0.0595,"ask_qty":5066.20557,"last":0.0594,"volume":6767.41356,"vwap":0.0596,"low":0.0594,"high":0.0601,"change":-0.0007,"change_pct":-1.16,"trades":7,"timestamp":"2026-08-01T00:00:01.629382Z"}]}
2026-08-01T00:00:02.6194812Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NOCK/USD","bid":0.01283,"bid_qty":5400.00000,"ask":0.01285,"ask_qty":161.78598,"last":0.01291,"volume":716490.58537,"vwap":0.01289,"low":0.01200,"high":0.01356,"change":0.00068,"change_pct":5.56,"trades":70,"timestamp":"2026-07-31T23:55:44.634172Z"}]}
2026-08-01T00:00:02.6194911Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MEGA/EUR","bid":0.03170,"bid_qty":11118.42137,"ask":0.03176,"ask_qty":11657.66888,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:01.980247Z"}]}
2026-08-01T00:00:02.6194918Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NPC/EUR","bid":0.004629,"bid_qty":1000.00000,"ask":0.004635,"ask_qty":1000.00000,"last":0.004632,"volume":789067.50661,"vwap":0.004650,"low":0.004584,"high":0.004825,"change":-0.000172,"change_pct":-3.58,"trades":372,"timestamp":"2026-08-01T00:00:01.293834Z"}]}
2026-08-01T00:00:02.6194987Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MELANIA/EUR","bid":0.0678,"bid_qty":2046.21095,"ask":0.0679,"ask_qty":4013.35627,"last":0.0677,"volume":102449.69965,"vwap":0.0686,"low":0.0677,"high":0.0695,"change":-0.0014,"change_pct":-2.03,"trades":44,"timestamp":"2026-08-01T00:00:02.526826Z"}]}
2026-08-01T00:00:02.6194993Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NES/USD","bid":0.20644,"bid_qty":627.93690,"ask":0.20762,"ask_qty":2438.53574,"last":0.20671,"volume":35883.42132,"vwap":0.21373,"low":0.20620,"high":0.21916,"change":-0.00846,"change_pct":-3.93,"trades":186,"timestamp":"2026-07-31T23:59:46.297180Z"}]}
2026-08-01T00:00:02.6194997Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NIL/USD","bid":0.0286,"bid_qty":291.09370,"ask":0.0287,"ask_qty":62003.70136,"last":0.0286,"volume":1756566.78888,"vwap":0.0294,"low":0.0283,"high":0.0319,"change":-0.0031,"change_pct":-9.78,"trades":491,"timestamp":"2026-08-01T00:00:00.962188Z"}]}
2026-08-01T00:00:02.6195067Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NOT/EUR","bid":0.000287,"bid_qty":1591000.77352,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-07-31T23:59:54.440395Z"}]}
2026-08-01T00:00:02.6195077Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NPC/USD","bid":0.005324,"bid_qty":1000.00000,"ask":0.005330,"ask_qty":1000.00000,"last":0.005306,"volume":3949544.44350,"vwap":0.005334,"low":0.005079,"high":0.005700,"change":-0.000352,"change_pct":-6.22,"trades":887,"timestamp":"2026-08-01T00:00:01.293533Z"}]}
2026-08-01T00:00:02.6195082Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PIPE/EUR","bid":0.00992,"bid_qty":4788.27999,"ask":0.01047,"ask_qty":617.88698,"last":0.00971,"volume":12103.07400,"vwap":0.00971,"low":0.00971,"high":0.00971,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T22:57:22.108625Z"}]}
2026-08-01T00:00:02.6195147Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RENDER/EUR","bid":1.191,"bid_qty":213.89524,"ask":1.192,"ask_qty":8.54290,"last":1.191,"volume":551257.74636,"vwap":1.207,"low":1.184,"high":1.235,"change":-0.038,"change_pct":-3.09,"trades":5630,"timestamp":"2026-08-01T00:00:02.439651Z"}]}
2026-08-01T00:00:02.6226141Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987938,"bid_qty":396.26262564,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.614899Z"}]}
2026-08-01T00:00:02.6234049Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11743,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.616588Z"}]}
2026-08-01T00:00:02.6234072Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3203,"bid_qty":47.46090,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:02.616788Z"}]}
2026-08-01T00:00:02.6234307Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39008,"ask_qty":742.14417,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.617097Z"}]}
2026-08-01T00:00:02.6238167Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987939,"bid_qty":9984.73083864,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.618320Z"}]}
2026-08-01T00:00:02.6241384Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REPPO/EUR","bid":0.013195,"bid_qty":68298.16920,"ask":0.013525,"ask_qty":24464.33362,"last":0.013659,"volume":67705.36011,"vwap":0.013438,"low":0.011780,"high":0.013667,"change":-0.000001,"change_pct":-0.01,"trades":23,"timestamp":"2026-07-31T23:46:24.494524Z"}]}
2026-08-01T00:00:02.6241406Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REQ/USD","bid":0.05040,"bid_qty":9393.15698670,"ask":0.05060,"ask_qty":9386.05026407,"last":0.05060,"volume":26413.57252748,"vwap":0.05050,"low":0.05000,"high":0.05270,"change":0.00010,"change_pct":0.20,"trades":23,"timestamp":"2026-07-31T23:57:28.868650Z"}]}
2026-08-01T00:00:02.6241410Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REZ/USD","bid":0.002562,"bid_qty":118532.42095,"ask":0.002564,"ask_qty":3904.93880,"last":0.002565,"volume":1926514.11155,"vwap":0.002578,"low":0.002505,"high":0.002624,"change":0.000009,"change_pct":0.35,"trades":111,"timestamp":"2026-07-31T23:59:59.239096Z"}]}
2026-08-01T00:00:02.6241414Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLOKI/EUR","bid":0.00001768,"bid_qty":290972.85067873,"ask":0.00001770,"ask_qty":24517798.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:01.628722Z"}]}
2026-08-01T00:00:02.6242949Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RIVER/EUR","bid":2.189,"bid_qty":130.62488,"ask":2.199,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:01.424612Z"}]}
2026-08-01T00:00:02.6242960Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLOW/EUR","bid":0.0267,"bid_qty":27486.74592026,"ask":0.0268,"ask_qty":29534.83719780,"last":0.0267,"volume":884411.04471398,"vwap":0.0254,"low":0.0234,"high":0.0274,"change":0.0021,"change_pct":8.54,"trades":138,"timestamp":"2026-08-01T00:00:00.852793Z"}]}
2026-08-01T00:00:02.6242963Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RLS/EUR","bid":0.00146,"bid_qty":5854.86196,"ask":0.00147,"ask_qty":553220.51414,"last":0.00147,"volume":2567169.35012,"vwap":0.00148,"low":0.00143,"high":0.00151,"change":-0.00004,"change_pct":-2.65,"trades":48,"timestamp":"2026-07-31T23:59:15.678852Z"}]}
2026-08-01T00:00:02.6242965Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLR/USD","bid":0.00625,"bid_qty":112011.78700000,"ask":0.00626,"ask_qty":175922.61281171,"last":0.00625,"volume":20175990.25075905,"vwap":0.00630,"low":0.00619,"high":0.00657,"change":-0.00005,"change_pct":-0.79,"trades":1446,"timestamp":"2026-07-31T23:59:01.722680Z"}]}
2026-08-01T00:00:02.6242969Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RNBW/USD","bid":0.01303,"bid_qty":1400.00000,"ask":0.01306,"ask_qty":1400.00000,"last":0.01313,"volume":20575.37998,"vwap":0.01348,"low":0.01313,"high":0.01356,"change":-0.00041,"change_pct":-3.03,"trades":11,"timestamp":"2026-08-01T00:00:02.548934Z"}]}
2026-08-01T00:00:02.6242995Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":1148.23240,"ask":0.05968,"ask_qty":3494.87564,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:02.353883Z"}]}
2026-08-01T00:00:02.6243141Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SIGN/EUR","bid":0.00594,"bid_qty":11844.66067,"ask":0.00596,"ask_qty":10000.00000,"last":0.00599,"volume":45901.63190,"vwap":0.00597,"low":0.00593,"high":0.00604,"change":-0.00005,"change_pct":-0.83,"trades":5,"timestamp":"2026-07-31T23:59:59.209446Z"}]}
2026-08-01T00:00:02.6243227Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HDX/EUR","bid":0.007043,"bid_qty":15381.19577,"ask":0.007143,"ask_qty":3036.36428,"last":0.007036,"volume":383184.91401,"vwap":0.007192,"low":0.007029,"high":0.007608,"change":-0.000366,"change_pct":-4.94,"trades":46,"timestamp":"2026-07-31T23:53:25.450504Z"}]}
2026-08-01T00:00:02.6243234Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SKR/USD","bid":0.007067,"bid_qty":759.37500000,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:01.815928Z"}]}
2026-08-01T00:00:02.6243238Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HFT/USD","bid":0.00867,"bid_qty":37344.85961000,"ask":0.00870,"ask_qty":37344.85961000,"last":0.00864,"volume":1629016.14289305,"vwap":0.00854,"low":0.00836,"high":0.00880,"change":-0.00011,"change_pct":-1.26,"trades":110,"timestamp":"2026-08-01T00:00:02.552032Z"}]}
2026-08-01T00:00:02.6243241Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SKY/USD","bid":0.05657,"bid_qty":265.78120,"ask":0.05659,"ask_qty":265.78120,"last":0.05655,"volume":1690005.83108,"vwap":0.05731,"low":0.05610,"high":0.05856,"change":-0.00090,"change_pct":-1.57,"trades":780,"timestamp":"2026-07-31T23:59:24.962976Z"}]}
2026-08-01T00:00:02.6243246Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HNT/EUR","bid":0.1582,"bid_qty":1667.79167,"ask":0.1589,"ask_qty":186.79866,"last":0.1583,"volume":3347.22220,"vwap":0.1592,"low":0.1581,"high":0.1626,"change":0.0002,"change_pct":0.13,"trades":13,"timestamp":"2026-07-31T23:59:55.733170Z"}]}
2026-08-01T00:00:02.6243249Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08313,"ask_qty":164.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:00.886813Z"}]}
2026-08-01T00:00:02.6243254Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HONEY/EUR","bid":0.00064,"bid_qty":409309.76590,"ask":0.00067,"ask_qty":29084.16500,"last":0.00065,"volume":261838.11808,"vwap":0.00067,"low":0.00064,"high":0.00069,"change":-0.00003,"change_pct":-4.41,"trades":7,"timestamp":"2026-07-31T23:59:24.429328Z"}]}
2026-08-01T00:00:02.6243258Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SN64/USD","bid":16.110,"bid_qty":4.40415,"ask":16.112,"ask_qty":155.16676,"last":16.209,"volume":475.25027,"vwap":16.054,"low":15.686,"high":16.209,"change":0.372,"change_pct":2.35,"trades":95,"timestamp":"2026-07-31T23:31:53.030551Z"}]}
2026-08-01T00:00:02.6243405Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HOUSE/EUR","bid":0.0005808,"bid_qty":6124.32000,"ask":0.0010847,"ask_qty":1024911.37051,"last":0.0010528,"volume":47.46273,"vwap":0.0010528,"low":0.0010528,"high":0.0010528,"change":0.0000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:00.739423Z"}]}
2026-08-01T00:00:02.6245041Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUPER/USD","bid":0.0819,"bid_qty":6260.75367090,"ask":0.0821,"ask_qty":16252.13928524,"last":0.0820,"volume":213167.24241285,"vwap":0.0825,"low":0.0813,"high":0.0841,"change":-0.0015,"change_pct":-1.80,"trades":177,"timestamp":"2026-07-31T23:59:58.744871Z"}]}
2026-08-01T00:00:02.6245049Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KNC/EUR","bid":0.0897,"bid_qty":9809.99710440,"ask":0.0900,"ask_qty":11839.66808392,"last":0.0906,"volume":15912.96332566,"vwap":0.0905,"low":0.0900,"high":0.0906,"change":0.0002,"change_pct":0.22,"trades":5,"timestamp":"2026-07-31T23:56:16.484185Z"}]}
2026-08-01T00:00:02.6245052Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SWARMS/USD","bid":0.00670,"bid_qty":3731.34328,"ask":0.00686,"ask_qty":40587.83166,"last":0.00684,"volume":2076284.67229,"vwap":0.00685,"low":0.00660,"high":0.00696,"change":0.00000,"change_pct":0.00,"trades":60,"timestamp":"2026-08-01T00:00:00.908409Z"}]}
2026-08-01T00:00:02.6245056Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KNTQ/EUR","bid":0.07878,"bid_qty":2723.16291,"ask":0.07885,"ask_qty":2696.39526,"last":0.07943,"volume":36406.29608,"vwap":0.07979,"low":0.07767,"high":0.08254,"change":-0.00303,"change_pct":-3.67,"trades":14,"timestamp":"2026-07-31T23:45:35.938008Z"}]}
2026-08-01T00:00:02.6245118Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SXT/USD","bid":0.00678,"bid_qty":120012.44058,"ask":0.00681,"ask_qty":149381.01620,"last":0.00678,"volume":6076330.05756,"vwap":0.00672,"low":0.00639,"high":0.00689,"change":0.00038,"change_pct":5.94,"trades":278,"timestamp":"2026-08-01T00:00:02.569534Z"}]}
2026-08-01T00:00:02.6245123Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KSM/GBP","bid":2.20,"bid_qty":337.26335690,"ask":2.21,"ask_qty":303.49529106,"last":2.21,"volume":68.25836415,"vwap":2.22,"low":2.20,"high":2.22,"change":-0.01,"change_pct":-0.45,"trades":9,"timestamp":"2026-08-01T00:00:02.539014Z"}]}
2026-08-01T00:00:02.6245192Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KTA/EUR","bid":0.0914,"bid_qty":1000.00000,"ask":0.0926,"ask_qty":2765.96066,"last":0.0913,"volume":77921.88524,"vwap":0.0929,"low":0.0899,"high":0.0960,"change":-0.0040,"change_pct":-4.20,"trades":84,"timestamp":"2026-08-01T00:00:01.835313Z"}]}
2026-08-01T00:00:02.6245198Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NTRN/EUR","bid":0.00025,"bid_qty":247997.60863,"ask":0.00030,"ask_qty":125000.00000,"last":0.00029,"volume":176030.09300,"vwap":0.00028,"low":0.00027,"high":0.00030,"change":-0.00001,"change_pct":-3.33,"trades":4,"timestamp":"2026-07-31T23:46:40.906945Z"}]}
2026-08-01T00:00:02.6245200Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PLUME/USD","bid":0.01095,"bid_qty":17918.16740,"ask":0.01098,"ask_qty":29647.02029,"last":0.01097,"volume":1977684.93055,"vwap":0.01129,"low":0.01084,"high":0.01176,"change":-0.00041,"change_pct":-3.60,"trades":455,"timestamp":"2026-07-31T23:59:53.190843Z"}]}
2026-08-01T00:00:02.6245274Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PNUT/USD","bid":0.0399,"bid_qty":6187.75296,"ask":0.0400,"ask_qty":38597.52475,"last":0.0395,"volume":163958.84211,"vwap":0.0391,"low":0.0384,"high":0.0398,"change":0.0008,"change_pct":2.07,"trades":79,"timestamp":"2026-08-01T00:00:00.764758Z"}]}
2026-08-01T00:00:02.6245277Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POLIS/USD","bid":0.00885,"bid_qty":8926.55367231,"ask":0.00955,"ask_qty":2724.20285718,"last":0.00979,"volume":134479.37928182,"vwap":0.00904,"low":0.00868,"high":0.00979,"change":0.00105,"change_pct":12.01,"trades":43,"timestamp":"2026-07-31T23:59:05.468052Z"}]}
2026-08-01T00:00:02.6245285Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POLS/USD","bid":0.0541,"bid_qty":3315.00000000,"ask":0.0556,"ask_qty":359.71223021,"last":0.0560,"volume":92.85000000,"vwap":0.0562,"low":0.0560,"high":0.0563,"change":-0.0003,"change_pct":-0.53,"trades":2,"timestamp":"2026-07-31T23:58:12.683014Z"}]}
2026-08-01T00:00:02.6245320Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POND/USD","bid":0.000743,"bid_qty":67114.09400000,"ask":0.000759,"ask_qty":393054.30282100,"last":0.000745,"volume":11718258.69126705,"vwap":0.000760,"low":0.000738,"high":0.000781,"change":-0.000014,"change_pct":-1.84,"trades":259,"timestamp":"2026-08-01T00:00:02.286478Z"}]}
2026-08-01T00:00:02.6245436Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PONKE/EUR","bid":0.01604,"bid_qty":1397.79026,"ask":0.01676,"ask_qty":417.54970,"last":0.01597,"volume":17975.71247,"vwap":0.01607,"low":0.01597,"high":0.01633,"change":-0.00036,"change_pct":-2.20,"trades":4,"timestamp":"2026-07-31T23:59:56.789316Z"}]}
2026-08-01T00:00:02.6245446Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RIVER/USD","bid":2.521,"bid_qty":175.90322,"ask":2.527,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:01.703547Z"}]}
2026-08-01T00:00:02.6245449Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RIZE/EUR","bid":0.006822,"bid_qty":19074.08185,"ask":0.006985,"ask_qty":18632.01000,"last":0.006900,"volume":2706991.42501,"vwap":0.007508,"low":0.005595,"high":0.008799,"change":0.001118,"change_pct":19.34,"trades":344,"timestamp":"2026-08-01T00:00:02.495735Z"}]}
2026-08-01T00:00:02.6245453Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RLS/USD","bid":0.00168,"bid_qty":199454.88158,"ask":0.00169,"ask_qty":407152.82496,"last":0.00169,"volume":5932074.30860,"vwap":0.00168,"low":0.00164,"high":0.00174,"change":-0.00004,"change_pct":-2.31,"trades":246,"timestamp":"2026-07-31T23:59:15.293138Z"}]}
2026-08-01T00:00:02.6247329Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RLUSD/USDC","bid":1.00019,"bid_qty":25204.05134,"ask":1.00034,"ask_qty":200000.00000,"last":1.00036,"volume":330.25286,"vwap":1.00024,"low":1.00019,"high":1.00036,"change":0.00017,"change_pct":0.02,"trades":9,"timestamp":"2026-08-01T00:00:00.974551Z"}]}
2026-08-01T00:00:02.6247343Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RLUSD/USDT","bid":1.00104,"bid_qty":60.91936,"ask":1.00113,"ask_qty":100000.00000,"last":1.00103,"volume":180.11546,"vwap":1.00103,"low":1.00103,"high":1.00103,"change":0.00000,"change_pct":0.00,"trades":5,"timestamp":"2026-07-31T23:57:50.452057Z"}]}
2026-08-01T00:00:02.6247345Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REPPO/USD","bid":0.015450,"bid_qty":21286.57114,"ask":0.015656,"ask_qty":15994.23610,"last":0.015642,"volume":2072025.19232,"vwap":0.015378,"low":0.014500,"high":0.016602,"change":-0.000960,"change_pct":-5.78,"trades":206,"timestamp":"2026-07-31T22:34:39.323125Z"}]}
2026-08-01T00:00:02.6247348Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RIZE/USD","bid":0.007872,"bid_qty":8465.27300,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:01.847715Z"}]}
2026-08-01T00:00:02.6247351Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RLC/EUR","bid":0.2454,"bid_qty":115.50175475,"ask":0.2455,"ask_qty":25.38672107,"last":0.2454,"volume":38492.01061526,"vwap":0.2745,"low":0.2426,"high":0.3208,"change":-0.0224,"change_pct":-8.36,"trades":226,"timestamp":"2026-07-31T23:59:51.161191Z"}]}
2026-08-01T00:00:02.6247354Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SIGMA/EUR","bid":0.000922,"bid_qty":14024.64730,"ask":0.001083,"ask_qty":133000.00000,"last":0.001081,"volume":1104.93000,"vwap":0.001081,"low":0.001081,"high":0.001081,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:00.585446Z"}]}
2026-08-01T00:00:02.6247357Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SLAY/EUR","bid":0.000221,"bid_qty":2590716.03039,"ask":0.000282,"ask_qty":102048.27972,"last":0.000275,"volume":2222267.26229,"vwap":0.000271,"low":0.000250,"high":0.000290,"change":0.000023,"change_pct":9.13,"trades":9,"timestamp":"2026-08-01T00:00:00.964213Z"}]}
2026-08-01T00:00:02.6247381Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SN51/USD","bid":13.059,"bid_qty":3.01929,"ask":13.131,"ask_qty":3.11769,"last":13.131,"volume":1537.59803,"vwap":12.773,"low":12.422,"high":13.302,"change":0.480,"change_pct":3.79,"trades":270,"timestamp":"2026-07-31T23:57:37.825219Z"}]}
2026-08-01T00:00:02.6247565Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SN62/USD","bid":2.647,"bid_qty":21.63403,"ask":2.658,"ask_qty":14.45804,"last":2.652,"volume":1624.07380,"vwap":2.644,"low":2.566,"high":2.694,"change":0.076,"change_pct":2.95,"trades":90,"timestamp":"2026-07-31T22:52:40.597710Z"}]}
2026-08-01T00:00:02.6247575Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SNEK/USD","bid":0.000294,"bid_qty":34571.51482,"ask":0.000295,"ask_qty":287994.41900,"last":0.000295,"volume":35647435.25025,"vwap":0.000296,"low":0.000287,"high":0.000329,"change":0.000001,"change_pct":0.34,"trades":196,"timestamp":"2026-07-31T23:59:10.152903Z"}]}
2026-08-01T00:00:02.6247578Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUSHI/EUR","bid":0.1317,"bid_qty":7921.65731707,"ask":0.1319,"ask_qty":7175.34838942,"last":0.1315,"volume":35016.98499754,"vwap":0.1318,"low":0.1310,"high":0.1329,"change":-0.0014,"change_pct":-1.05,"trades":49,"timestamp":"2026-08-01T00:00:02.098947Z"}]}
2026-08-01T00:00:02.6247673Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SWARMS/EUR","bid":0.00581,"bid_qty":4302.92598,"ask":0.00603,"ask_qty":838.15618,"last":0.00573,"volume":676.12600,"vwap":0.00573,"low":0.00573,"high":0.00573,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:57:36.595471Z"}]}
2026-08-01T00:00:02.6247684Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SWEAT/EUR","bid":0.000329,"bid_qty":1624528.80500,"ask":0.000335,"ask_qty":147928.99000,"last":0.000333,"volume":835471.73100,"vwap":0.000332,"low":0.000326,"high":0.000344,"change":-0.000005,"change_pct":-1.48,"trades":9,"timestamp":"2026-07-31T23:59:55.813286Z"}]}
2026-08-01T00:00:02.6255372Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39007,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.619221Z"}]}
2026-08-01T00:00:02.6260364Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.1,"bid_qty":0.06725250,"ask":63319.3,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.611230Z"}]}
2026-08-01T00:00:02.6260376Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SIGN/USD","bid":0.00685,"bid_qty":1867.21234,"ask":0.00687,"ask_qty":31500.00000,"last":0.00691,"volume":2685.16000,"vwap":0.00690,"low":0.00690,"high":0.00691,"change":0.00001,"change_pct":0.14,"trades":2,"timestamp":"2026-07-31T23:59:59.108195Z"}]}
2026-08-01T00:00:02.6260381Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SN8/USD","bid":5.321,"bid_qty":17.85014,"ask":5.465,"ask_qty":0.99980,"last":5.402,"volume":22.60680,"vwap":5.389,"low":5.378,"high":5.403,"change":-0.001,"change_pct":-0.02,"trades":11,"timestamp":"2026-07-31T23:48:36.166020Z"}]}
2026-08-01T00:00:02.6260386Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SNEK/EUR","bid":0.000254,"bid_qty":73319.14900,"ask":0.000257,"ask_qty":1103785.15000,"last":0.000263,"volume":1952354.41312,"vwap":0.000255,"low":0.000252,"high":0.000263,"change":0.000010,"change_pct":3.95,"trades":21,"timestamp":"2026-07-31T23:59:56.536266Z"}]}
2026-08-01T00:00:02.6260391Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SYN/USD","bid":0.1012,"bid_qty":2766.59662936,"ask":0.1014,"ask_qty":1343.68972253,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:00.724304Z"}]}
2026-08-01T00:00:02.6260395Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNI/EUR","bid":3.7689,"bid_qty":2.84760000,"ask":3.7713,"ask_qty":2.84760000,"last":3.7716,"volume":233693.47536070,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2970,"timestamp":"2026-08-01T00:00:01.820143Z"}]}
2026-08-01T00:00:02.6260400Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNITAS/USD","bid":0.32405,"bid_qty":801.97468,"ask":0.32533,"ask_qty":74.18647,"last":0.32212,"volume":34153.58486,"vwap":0.32397,"low":0.30189,"high":0.34519,"change":0.01671,"change_pct":5.47,"trades":65,"timestamp":"2026-07-31T23:59:13.450633Z"}]}
2026-08-01T00:00:02.6260405Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UP/EUR","bid":0.05726,"bid_qty":194.88102,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:02.004290Z"}]}
2026-08-01T00:00:02.6260410Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USAT/USD","bid":0.9961,"bid_qty":1505.87290,"ask":0.9997,"ask_qty":2488.24050,"last":0.9996,"volume":2222.61113,"vwap":0.9992,"low":0.9985,"high":0.9997,"change":0.0008,"change_pct":0.08,"trades":19,"timestamp":"2026-08-01T00:00:00.491322Z"}]}
2026-08-01T00:00:02.6260580Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USD/JPY","bid":158.316,"bid_qty":423.93232521,"ask":161.511,"ask_qty":132.89259999,"last":158.590,"volume":4611.05551168,"vwap":161.604,"low":158.297,"high":163.188,"change":0.293,"change_pct":0.19,"trades":67,"timestamp":"2026-08-01T00:00:02.568935Z"}]}
2026-08-01T00:00:02.6260588Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VULT/EUR","bid":0.0817,"bid_qty":141.75220,"ask":0.0821,"ask_qty":139.64541,"last":0.0818,"volume":85.01699,"vwap":0.0818,"low":0.0818,"high":0.0818,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:55:35.955898Z"}]}
2026-08-01T00:00:02.6260721Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WARD/EUR","bid":0.00269,"bid_qty":35326.34868,"ask":0.00276,"ask_qty":993.66042,"last":0.00271,"volume":395523.47116,"vwap":0.00277,"low":0.00263,"high":0.00289,"change":-0.00004,"change_pct":-1.45,"trades":55,"timestamp":"2026-08-01T00:00:01.799697Z"}]}
2026-08-01T00:00:02.6260730Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SWELL/EUR","bid":0.000528,"bid_qty":91505.28380,"ask":0.000535,"ask_qty":18450.18450,"last":0.000526,"volume":1493975.41894,"vwap":0.000533,"low":0.000526,"high":0.000560,"change":-0.000034,"change_pct":-6.07,"trades":13,"timestamp":"2026-08-01T00:00:00.957313Z"}]}
2026-08-01T00:00:02.6260736Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SYND/EUR","bid":0.00778,"bid_qty":5079.23610,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:00.021886Z"}]}
2026-08-01T00:00:02.6260742Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"T/EUR","bid":0.00293,"bid_qty":86516.59177600,"ask":0.00294,"ask_qty":13700.36842099,"last":0.00301,"volume":98585.88209120,"vwap":0.00284,"low":0.00283,"high":0.00301,"change":0.00018,"change_pct":6.36,"trades":8,"timestamp":"2026-08-01T00:00:01.432919Z"}]}
2026-08-01T00:00:02.6260747Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNFI/EUR","bid":0.0256,"bid_qty":3085.71724069,"ask":0.0265,"ask_qty":2770.39175543,"last":0.0264,"volume":1062.22772000,"vwap":0.0258,"low":0.0258,"high":0.0264,"change":0.0006,"change_pct":2.33,"trades":2,"timestamp":"2026-07-31T23:59:57.357506Z"}]}
2026-08-01T00:00:02.6260754Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNI/ETH","bid":0.0023151,"bid_qty":116.06000553,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:02.605734Z"}]}
2026-08-01T00:00:02.6260883Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UP/USD","bid":0.06618,"bid_qty":4799.03897,"ask":0.06703,"ask_qty":4799.03897,"last":0.06600,"volume":65085.03982,"vwap":0.06939,"low":0.06570,"high":0.07147,"change":-0.00399,"change_pct":-5.70,"trades":90,"timestamp":"2026-08-01T00:00:00.915579Z"}]}
2026-08-01T00:00:02.6260894Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USAT/USDT","bid":1.0000,"bid_qty":3501.70884,"ask":1.0005,"ask_qty":2501.12287,"last":1.0006,"volume":5.00000,"vwap":1.0006,"low":1.0006,"high":1.0006,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.030198Z"}]}
2026-08-01T00:00:02.6260897Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USDC/AUD","bid":1.4219,"bid_qty":68.91217349,"ask":1.4223,"ask_qty":153.88238965,"last":1.4223,"volume":1209075.21233786,"vwap":1.4230,"low":1.4195,"high":1.4300,"change":-0.0007,"change_pct":-0.05,"trades":919,"timestamp":"2026-07-31T23:59:49.566776Z"}]}
2026-08-01T00:00:02.6260901Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VTHO/USD","bid":0.0003335,"bid_qty":910255.67531,"ask":0.0003350,"ask_qty":1208973.54920,"last":0.0003320,"volume":2068182.39830,"vwap":0.0003366,"low":0.0003320,"high":0.0003621,"change":-0.0000020,"change_pct":-0.60,"trades":21,"timestamp":"2026-08-01T00:00:01.660113Z"}]}
2026-08-01T00:00:02.6260905Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VULT/USD","bid":0.0941,"bid_qty":138.51004,"ask":0.0946,"ask_qty":136.30870,"last":0.0928,"volume":539.82400,"vwap":0.0933,"low":0.0928,"high":0.0943,"change":-0.0015,"change_pct":-1.59,"trades":4,"timestamp":"2026-07-31T22:15:17.028497Z"}]}
2026-08-01T00:00:02.6260924Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WAL/EUR","bid":0.02225,"bid_qty":24042.24096,"ask":0.02238,"ask_qty":26803.63379,"last":0.02236,"volume":76084.65583,"vwap":0.02264,"low":0.02225,"high":0.02291,"change":-0.00021,"change_pct":-0.93,"trades":84,"timestamp":"2026-08-01T00:00:01.840743Z"}]}
2026-08-01T00:00:02.6261001Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SYN/EUR","bid":0.0878,"bid_qty":2580.92913457,"ask":0.0880,"ask_qty":987.09632490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:00.533145Z"}]}
2026-08-01T00:00:02.6261006Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SYRUP/USD","bid":0.15874,"bid_qty":139.21870,"ask":0.15896,"ask_qty":139.21870,"last":0.15858,"volume":657157.01594,"vwap":0.16099,"low":0.15726,"high":0.16654,"change":-0.00454,"change_pct":-2.78,"trades":964,"timestamp":"2026-08-01T00:00:01.087096Z"}]}
2026-08-01T00:00:02.6261008Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TAC/USD","bid":0.003166,"bid_qty":15345.00000,"ask":0.003176,"ask_qty":15345.00000,"last":0.003179,"volume":5717758.25365,"vwap":0.003258,"low":0.003145,"high":0.003369,"change":0.000012,"change_pct":0.38,"trades":276,"timestamp":"2026-08-01T00:00:02.348350Z"}]}
2026-08-01T00:00:02.6261553Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3469,"ask_qty":193.83809656,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.391087Z"}]}
2026-08-01T00:00:02.6261566Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNITAS/USDT","bid":0.32395,"bid_qty":732.58665,"ask":0.32525,"ask_qty":904.07006,"last":0.32465,"volume":31783.92528,"vwap":0.32048,"low":0.30131,"high":0.34469,"change":0.02334,"change_pct":7.75,"trades":41,"timestamp":"2026-07-31T23:52:09.964526Z"}]}
2026-08-01T00:00:02.6261569Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"US/USD","bid":0.05675,"bid_qty":1174.10624,"ask":0.05688,"ask_qty":2237.17740,"last":0.05690,"volume":1887291.96303,"vwap":0.05008,"low":0.04445,"high":0.05728,"change":0.01188,"change_pct":26.39,"trades":1016,"timestamp":"2026-08-01T00:00:00.863280Z"}]}
2026-08-01T00:00:02.6261573Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USD/CAD","bid":1.40406,"bid_qty":134.28780000,"ask":1.40425,"ask_qty":4470.99039999,"last":1.40426,"volume":745577.96274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3348,"timestamp":"2026-08-01T00:00:02.035747Z"}]}
2026-08-01T00:00:02.6261576Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USD1/USD","bid":0.9987,"bid_qty":12778.08042,"ask":0.9988,"ask_qty":225.70465,"last":0.9983,"volume":1113.57021,"vwap":0.9986,"low":0.9982,"high":0.9989,"change":-0.0003,"change_pct":-0.03,"trades":25,"timestamp":"2026-07-31T23:54:55.015546Z"}]}
2026-08-01T00:00:02.6261578Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VVV/USD","bid":11.780,"bid_qty":6.59450,"ask":11.786,"ask_qty":92.62000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:02.196994Z"}]}
2026-08-01T00:00:02.6261584Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"W/USD","bid":0.00805,"bid_qty":45590.75075,"ask":0.00807,"ask_qty":51793.53382,"last":0.00805,"volume":3203221.58527,"vwap":0.00795,"low":0.00780,"high":0.00835,"change":-0.00026,"change_pct":-3.13,"trades":198,"timestamp":"2026-08-01T00:00:00.099986Z"}]}
2026-08-01T00:00:02.6261613Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00872,"ask_qty":27369.96794,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:01.780997Z"}]}
2026-08-01T00:00:02.6261723Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XTZ/EUR","bid":0.17442,"bid_qty":5492.65073180,"ask":0.17457,"ask_qty":745.46501852,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-07-31T23:58:27.443799Z"}]}
2026-08-01T00:00:02.6261729Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XTZ/USDT","bid":0.20126,"bid_qty":1049.05793046,"ask":0.20140,"ask_qty":183.50122257,"last":0.20033,"volume":36355.66981190,"vwap":0.20330,"low":0.20033,"high":0.20691,"change":-0.00658,"change_pct":-3.18,"trades":24,"timestamp":"2026-08-01T00:00:00.280553Z"}]}
2026-08-01T00:00:02.6261732Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XYO/EUR","bid":0.002509,"bid_qty":3453.94500,"ask":0.002525,"ask_qty":3453.94500,"last":0.002545,"volume":672617.67000,"vwap":0.002517,"low":0.002493,"high":0.002554,"change":0.000014,"change_pct":0.55,"trades":23,"timestamp":"2026-07-31T23:40:37.245271Z"}]}
2026-08-01T00:00:02.6261844Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WBT/EUR","bid":47.54,"bid_qty":5.60745412,"ask":47.63,"ask_qty":7.69979843,"last":47.54,"volume":49.43607919,"vwap":48.50,"low":47.54,"high":49.30,"change":-1.61,"change_pct":-3.28,"trades":38,"timestamp":"2026-07-31T23:09:51.426139Z"}]}
2026-08-01T00:00:02.6261850Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WBTC/BTC","bid":0.99977,"bid_qty":0.38139964,"ask":0.99978,"ask_qty":0.00100000,"last":1.00000,"volume":2.52510603,"vwap":0.99981,"low":0.99964,"high":1.00000,"change":0.00025,"change_pct":0.03,"trades":68,"timestamp":"2026-07-31T23:25:56.212705Z"}]}
2026-08-01T00:00:02.6261853Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WCT/EUR","bid":0.03147,"bid_qty":8037.69763,"ask":0.03153,"ask_qty":16071.63357,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:00.849558Z"}]}
2026-08-01T00:00:02.6261858Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XTZ/USD","bid":0.20104,"bid_qty":689.76790272,"ask":0.20120,"ask_qty":745.52683896,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-07-31T23:58:26.817985Z"}]}
2026-08-01T00:00:02.6261882Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XYO/USD","bid":0.002893,"bid_qty":3367.19656,"ask":0.002904,"ask_qty":2780.13000,"last":0.002911,"volume":2054718.32834,"vwap":0.002890,"low":0.002861,"high":0.002993,"change":0.000022,"change_pct":0.76,"trades":124,"timestamp":"2026-07-31T23:59:36.165380Z"}]}
2026-08-01T00:00:02.6261958Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YFI/EUR","bid":1737,"bid_qty":1.34000899,"ask":1743,"ask_qty":0.07530774,"last":1750,"volume":3.24788578,"vwap":1772,"low":1750,"high":1819,"change":-69,"change_pct":-3.79,"trades":54,"timestamp":"2026-08-01T00:00:01.584318Z"}]}
2026-08-01T00:00:02.6261963Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZAMA/EUR","bid":0.04547,"bid_qty":5509.06053,"ask":0.04556,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:02.038133Z"}]}
2026-08-01T00:00:02.6261966Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AZNx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":167.76472,"volume":0.552771,"vwap":167.75978,"low":167.60718,"high":167.76472,"change":0.15754,"change_pct":0.09,"trades":2,"timestamp":"2026-07-31T15:20:23.530158Z"}]}
2026-08-01T00:00:02.6262027Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTGOSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":6.54,"ask_qty":91.78030100,"last":5.03,"volume":6.75881568,"vwap":5.03,"low":5.03,"high":5.03,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T04:41:05.918236Z"}]}
2026-08-01T00:00:02.6262033Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTGOx/USD","bid":0.00000,"bid_qty":0.000000,"ask":6.54000,"ask_qty":91.780301,"last":5.03000,"volume":6.758816,"vwap":5.03000,"low":5.03000,"high":5.03000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T04:41:05.918236Z"}]}
2026-08-01T00:00:02.6262046Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CLSKSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":14.56,"volume":0.90389500,"vwap":14.56,"low":14.56,"high":14.56,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T04:16:58.673117Z"}]}
2026-08-01T00:00:02.6262109Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":40025405.40354000,"ask":0.00002040,"ask_qty":43654713.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:02.612541Z"}]}
2026-08-01T00:00:02.6262113Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GMEx/USD","bid":20.99851,"bid_qty":23.809524,"ask":111.99539,"ask_qty":50.047243,"last":21.43619,"volume":4.281247,"vwap":21.83349,"low":21.43619,"high":22.00318,"change":-0.56698,"change_pct":-2.58,"trades":3,"timestamp":"2026-07-31T14:53:36.371207Z"}]}
2026-08-01T00:00:02.6262177Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":7029.82597628,"ask":0.05718,"ask_qty":3793.18605003,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:02.579130Z"}]}
2026-08-01T00:00:02.6262181Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MANA/USDC","bid":0.06549,"bid_qty":7095.27263022,"ask":0.06617,"ask_qty":3277.18523050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:02.551938Z"}]}
2026-08-01T00:00:02.6262847Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MANTRA/USD","bid":0.005321,"bid_qty":112795.85364510,"ask":0.005352,"ask_qty":112795.85364510,"last":0.005330,"volume":2287620.60856641,"vwap":0.005283,"low":0.005200,"high":0.005369,"change":0.000002,"change_pct":0.04,"trades":110,"timestamp":"2026-08-01T00:00:02.226048Z"}]}
2026-08-01T00:00:02.6262852Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MAT/EUR","bid":0.0304,"bid_qty":1121.71190,"ask":0.0538,"ask_qty":140.00000,"last":0.0000,"volume":0.00000,"vwap":0.0000,"low":0.0000,"high":0.0000,"change":0.0000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T22:57:32.774804Z"}]}
2026-08-01T00:00:02.6262856Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MELANIA/USD","bid":0.0781,"bid_qty":3201.02432,"ask":0.0782,"ask_qty":3655.57663,"last":0.0783,"volume":242104.76681,"vwap":0.0788,"low":0.0779,"high":0.0800,"change":-0.0013,"change_pct":-1.63,"trades":78,"timestamp":"2026-08-01T00:00:02.001268Z"}]}
2026-08-01T00:00:02.6262859Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MEME/EUR","bid":0.000455,"bid_qty":715026.11752,"ask":0.000457,"ask_qty":915026.11752,"last":0.000454,"volume":4333083.53981,"vwap":0.000447,"low":0.000438,"high":0.000454,"change":0.000004,"change_pct":0.89,"trades":31,"timestamp":"2026-08-01T00:00:00.866048Z"}]}
2026-08-01T00:00:02.6262881Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NEX/EUR","bid":0.000001256,"bid_qty":2500000.00000,"ask":0.000001258,"ask_qty":2500000.00000,"last":0.000001254,"volume":3341254713.85559,"vwap":0.000001275,"low":0.000001246,"high":0.000001326,"change":-0.000000044,"change_pct":-3.39,"trades":41,"timestamp":"2026-08-01T00:00:01.892797Z"}]}
2026-08-01T00:00:02.6263115Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NIGHT/EUR","bid":0.01573,"bid_qty":640.72260,"ask":0.01576,"ask_qty":640.72260,"last":0.01573,"volume":4534289.67139,"vwap":0.01594,"low":0.01542,"high":0.01656,"change":-0.00057,"change_pct":-3.50,"trades":568,"timestamp":"2026-07-31T23:59:10.611445Z"}]}
2026-08-01T00:00:02.6263120Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NOBODY/EUR","bid":0.00150,"bid_qty":22715.18000,"ask":0.00193,"ask_qty":99837.00000,"last":0.00158,"volume":8759.12120,"vwap":0.00158,"low":0.00158,"high":0.00158,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.221382Z"}]}
2026-08-01T00:00:02.6263123Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NODE/USD","bid":0.00612,"bid_qty":2012.29917,"ask":0.00618,"ask_qty":36945.81281,"last":0.00620,"volume":15045.91822,"vwap":0.00611,"low":0.00601,"high":0.00620,"change":0.00006,"change_pct":0.98,"trades":12,"timestamp":"2026-07-31T23:46:44.712165Z"}]}
2026-08-01T00:00:02.6263128Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NOS/EUR","bid":0.2176,"bid_qty":29.84444,"ask":0.2183,"ask_qty":29.76996,"last":0.2174,"volume":12959.66665,"vwap":0.2215,"low":0.2151,"high":0.2357,"change":-0.0070,"change_pct":-3.12,"trades":86,"timestamp":"2026-07-31T23:59:38.196048Z"}]}
2026-08-01T00:00:02.6263131Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NOT/USD","bid":0.000331,"bid_qty":2429845.94901,"ask":0.000333,"ask_qty":2170852.52909,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:00.155134Z"}]}
2026-08-01T00:00:02.6263135Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YFI/USD","bid":2003.5,"bid_qty":0.08824778,"ask":2008.1,"ask_qty":0.27209000,"last":2014.9,"volume":6.01015334,"vwap":2074.8,"low":2010.7,"high":2109.5,"change":-64.0,"change_pct":-3.08,"trades":83,"timestamp":"2026-08-01T00:00:01.670069Z"}]}
2026-08-01T00:00:02.6263138Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BRK.BSPV/USD","bid":483.99,"bid_qty":0.45868800,"ask":560.40,"ask_qty":0.05000000,"last":500.83,"volume":1.59912962,"vwap":510.52,"low":498.33,"high":511.58,"change":-10.75,"change_pct":-2.10,"trades":5,"timestamp":"2026-07-31T20:49:57.476572Z"}]}
2026-08-01T00:00:02.6263143Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BRK.Bx/USD","bid":483.99000,"bid_qty":0.458688,"ask":560.40000,"ask_qty":0.050000,"last":500.83000,"volume":1.599130,"vwap":510.52379,"low":498.33000,"high":511.58000,"change":-10.75000,"change_pct":-2.10,"trades":5,"timestamp":"2026-07-31T20:49:57.476572Z"}]}
2026-08-01T00:00:02.6263151Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WAR/USD","bid":0.00059,"bid_qty":1236551.43155,"ask":0.00064,"ask_qty":77856.29824,"last":0.00059,"volume":4558628.79094,"vwap":0.00062,"low":0.00059,"high":0.00065,"change":-0.00003,"change_pct":-4.84,"trades":47,"timestamp":"2026-08-01T00:00:00.993995Z"}]}
2026-08-01T00:00:02.6263166Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CEGSPV/USD","bid":3.10,"bid_qty":0.64446300,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-20T21:24:58.852622Z"}]}
2026-08-01T00:00:02.6263205Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CEGx/USD","bid":3.09664,"bid_qty":0.645162,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-20T21:24:58.852622Z"}]}
2026-08-01T00:00:02.6263341Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WARD/USD","bid":0.00313,"bid_qty":4018.61196,"ask":0.00314,"ask_qty":10004.57111,"last":0.00313,"volume":9652049.55528,"vwap":0.00316,"low":0.00295,"high":0.00335,"change":-0.00011,"change_pct":-3.40,"trades":854,"timestamp":"2026-07-31T22:43:07.655853Z"}]}
2026-08-01T00:00:02.6263356Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GOOGLSPV/USD","bid":354.46,"bid_qty":0.07984616,"ask":354.85,"ask_qty":1.40908347,"last":354.25,"volume":597.42232853,"vwap":346.23,"low":336.35,"high":358.28,"change":17.58,"change_pct":5.22,"trades":154,"timestamp":"2026-07-31T23:59:55.052193Z"}]}
2026-08-01T00:00:02.6263359Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WAXL/EUR","bid":0.0317,"bid_qty":672.79494,"ask":0.0339,"ask_qty":1688.88408,"last":0.0345,"volume":5427.06800,"vwap":0.0354,"low":0.0345,"high":0.0400,"change":-0.0001,"change_pct":-0.29,"trades":10,"timestamp":"2026-08-01T00:00:02.239987Z"}]}
2026-08-01T00:00:02.6263362Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GOOGLx/USD","bid":353.77836,"bid_qty":0.080000,"ask":354.16761,"ask_qty":1.411798,"last":353.56877,"volume":598.573396,"vwap":345.56074,"low":335.70319,"high":357.59102,"change":17.54619,"change_pct":5.22,"trades":154,"timestamp":"2026-07-31T23:59:55.052193Z"}]}
2026-08-01T00:00:02.6263369Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HIMSSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6263373Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WBT/USD","bid":54.87,"bid_qty":5.67631310,"ask":54.98,"ask_qty":13.46316836,"last":54.90,"volume":23.13375981,"vwap":55.86,"low":54.70,"high":56.67,"change":-1.72,"change_pct":-3.04,"trades":32,"timestamp":"2026-07-31T22:56:02.958437Z"}]}
2026-08-01T00:00:02.6263405Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HIMSx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6263510Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WBTC/EUR","bid":54410.1,"bid_qty":0.02701704,"ask":54683.9,"ask_qty":0.50000000,"last":54782.3,"volume":0.13711781,"vwap":55015.0,"low":54292.3,"high":56021.8,"change":-1239.5,"change_pct":-2.21,"trades":29,"timestamp":"2026-07-31T23:51:04.978079Z"}]}
2026-08-01T00:00:02.6263518Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HOODSPV/USD","bid":86.17,"bid_qty":8.70287842,"ask":86.19,"ask_qty":8.70171566,"last":86.34,"volume":22.29133171,"vwap":85.93,"low":84.87,"high":88.85,"change":-1.30,"change_pct":-1.48,"trades":11,"timestamp":"2026-07-31T23:59:49.022386Z"}]}
2026-08-01T00:00:02.6263523Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HOODx/USD","bid":86.17000,"bid_qty":8.702878,"ask":86.19000,"ask_qty":8.701716,"last":86.34000,"volume":22.291332,"vwap":85.92534,"low":84.87000,"high":88.85000,"change":-1.30000,"change_pct":-1.48,"trades":11,"timestamp":"2026-07-31T23:59:49.022386Z"}]}
2026-08-01T00:00:02.6263591Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YALA/EUR","bid":0.0001250,"bid_qty":56930.40269,"ask":0.0001700,"ask_qty":324277.12707,"last":0.0001250,"volume":15471498.62418,"vwap":0.0001115,"low":0.0000776,"high":0.0001500,"change":0.0000474,"change_pct":61.08,"trades":19,"timestamp":"2026-07-31T23:47:12.641103Z"}]}
2026-08-01T00:00:02.6263596Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NLRx/USD","bid":2.20000,"bid_qty":0.459091,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-16T18:21:23.613232Z"}]}
2026-08-01T00:00:02.6263603Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OKLOSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6263763Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YB/EUR","bid":0.05708,"bid_qty":1844.95793,"ask":0.05734,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:00.869821Z"}]}
2026-08-01T00:00:02.6263767Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OKLOx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6263770Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":4003.33098,"ask":0.06614,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-07-31T23:59:58.865094Z"}]}
2026-08-01T00:00:02.6263817Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YGG/EUR","bid":0.0156,"bid_qty":24221.63279027,"ask":0.0162,"ask_qty":1936.55694930,"last":0.0157,"volume":3796.20109274,"vwap":0.0154,"low":0.0151,"high":0.0157,"change":0.0003,"change_pct":1.95,"trades":5,"timestamp":"2026-07-31T23:59:10.907471Z"}]}
2026-08-01T00:00:02.6263821Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5890.31040,"ask":0.05251,"ask_qty":5890.31040,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:01.889966Z"}]}
2026-08-01T00:00:02.6263824Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HONSPV/USD","bid":241.10,"bid_qty":0.03002806,"ask":0.00,"ask_qty":0.00000000,"last":232.11,"volume":0.05738820,"vwap":233.24,"low":232.11,"high":245.17,"change":-13.06,"change_pct":-5.33,"trades":2,"timestamp":"2026-07-31T19:41:18.962152Z"}]}
2026-08-01T00:00:02.6263830Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HONx/USD","bid":241.32551,"bid_qty":0.030000,"ask":0.00000,"ask_qty":0.000000,"last":232.32710,"volume":0.057335,"vwap":233.45405,"low":232.32710,"high":245.39932,"change":-13.07221,"change_pct":-5.33,"trades":2,"timestamp":"2026-07-31T19:41:18.962152Z"}]}
2026-08-01T00:00:02.6263868Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IJRSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6263889Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IJRx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6263998Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PANWSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6264011Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PANWx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6264015Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEPSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":163.10,"ask_qty":0.00746592,"last":143.75,"volume":2.39411910,"vwap":143.66,"low":141.11,"high":143.75,"change":2.64,"change_pct":1.87,"trades":2,"timestamp":"2026-07-31T17:07:33.194506Z"}]}
2026-08-01T00:00:02.6264018Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEPx/USD","bid":0.00000,"bid_qty":0.00000,"ask":158.84256,"ask_qty":0.00767,"last":139.99766,"volume":2.45829,"vwap":139.91428,"low":137.42657,"high":139.99766,"change":2.57108,"change_pct":1.87,"trades":2,"timestamp":"2026-07-31T17:07:33.194506Z"}]}
2026-08-01T00:00:02.6264021Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TMUSx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":181.29514,"volume":0.833333,"vwap":181.29514,"low":181.29514,"high":181.29514,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-27T05:04:39.244383Z"}]}
2026-08-01T00:00:02.6264048Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TONXSPV/USD","bid":3.170,"bid_qty":78.96399200,"ask":3.200,"ask_qty":77.73631700,"last":3.150,"volume":91.15324564,"vwap":3.090,"low":2.920,"high":3.515,"change":-0.365,"change_pct":-10.38,"trades":8,"timestamp":"2026-07-31T23:59:53.238311Z"}]}
2026-08-01T00:00:02.6264152Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TONXx/USD","bid":3.17000,"bid_qty":78.963992,"ask":3.20000,"ask_qty":77.736317,"last":3.15000,"volume":91.153246,"vwap":3.09050,"low":2.92000,"high":3.51500,"change":-0.36500,"change_pct":-10.38,"trades":8,"timestamp":"2026-07-31T23:59:53.238311Z"}]}
2026-08-01T00:00:02.6264157Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNHSPV/USD","bid":257.31,"bid_qty":0.39257445,"ask":0.00,"ask_qty":0.00000000,"last":421.91,"volume":0.00279469,"vwap":421.91,"low":421.91,"high":421.91,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T07:34:01.900618Z"}]}
2026-08-01T00:00:02.6264160Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNHx/USD","bid":251.53339,"bid_qty":0.401590,"ask":0.00000,"ask_qty":0.000000,"last":412.43813,"volume":0.002859,"vwap":412.43813,"low":412.43813,"high":412.43813,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T07:34:01.900618Z"}]}
2026-08-01T00:00:02.6264225Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BACSPV/USD","bid":0.86,"bid_qty":3.47954646,"ask":65.93,"ask_qty":4.31649906,"last":61.78,"volume":3.03636642,"vwap":61.43,"low":61.34,"high":62.85,"change":-1.07,"change_pct":-1.70,"trades":10,"timestamp":"2026-07-31T13:54:16.024036Z"}]}
2026-08-01T00:00:02.6264231Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PFESPV/USD","bid":20.82,"bid_qty":1.44067010,"ask":0.00,"ask_qty":0.00000000,"last":26.54,"volume":24.47049390,"vwap":26.46,"low":25.63,"high":26.66,"change":0.26,"change_pct":0.99,"trades":7,"timestamp":"2026-07-31T20:08:34.533601Z"}]}
2026-08-01T00:00:02.6264237Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BACx/USD","bid":0.84784,"bid_qty":3.529412,"ask":64.99850,"ask_qty":4.378359,"last":60.90713,"volume":3.079881,"vwap":60.55820,"low":60.47335,"high":61.96201,"change":-1.05488,"change_pct":-1.70,"trades":10,"timestamp":"2026-07-31T13:54:16.024036Z"}]}
2026-08-01T00:00:02.6264348Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PFEx/USD","bid":19.75870,"bid_qty":1.51805,"ask":0.00000,"ask_qty":0.00000,"last":25.18712,"volume":25.78488,"vwap":25.10969,"low":24.32351,"high":25.30100,"change":0.24674,"change_pct":0.99,"trades":7,"timestamp":"2026-07-31T20:08:34.533601Z"}]}
2026-08-01T00:00:02.6264354Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BITXSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":12.34,"volume":1.88062100,"vwap":12.34,"low":12.34,"high":12.34,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T11:53:34.940052Z"}]}
2026-08-01T00:00:02.6264360Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"URASPV/USD","bid":8.50,"bid_qty":0.12000000,"ask":48.73,"ask_qty":438.20173900,"last":38.98,"volume":5.26576930,"vwap":39.45,"low":38.98,"high":39.83,"change":-0.85,"change_pct":-2.13,"trades":5,"timestamp":"2026-07-31T20:55:09.481881Z"}]}
2026-08-01T00:00:02.6264554Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BITXx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":12.32845,"volume":1.882382,"vwap":12.32845,"low":12.32845,"high":12.32845,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T11:53:34.940052Z"}]}
2026-08-01T00:00:02.6264559Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"URAx/USD","bid":8.50000,"bid_qty":0.120000,"ask":48.73000,"ask_qty":438.201739,"last":38.98000,"volume":5.265769,"vwap":39.44670,"low":38.98000,"high":39.83000,"change":-0.85000,"change_pct":-2.13,"trades":5,"timestamp":"2026-07-31T20:55:09.481881Z"}]}
2026-08-01T00:00:02.6264563Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BOTSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6264566Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UUUUSPV/USD","bid":0.43,"bid_qty":2.34883800,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-20T22:11:37.327811Z"}]}
2026-08-01T00:00:02.6264628Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BOTx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6264633Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BSPSPV/USD","bid":35.27,"bid_qty":85.15469800,"ask":36.44,"ask_qty":329.30845200,"last":34.83,"volume":41.13656288,"vwap":34.55,"low":33.82,"high":35.63,"change":0.55,"change_pct":1.60,"trades":11,"timestamp":"2026-07-31T23:59:55.617267Z"}]}
2026-08-01T00:00:02.6264694Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BSPx/USD","bid":35.27000,"bid_qty":85.154698,"ask":36.44000,"ask_qty":329.308452,"last":34.83000,"volume":41.136563,"vwap":34.55340,"low":33.82000,"high":35.63000,"change":0.55000,"change_pct":1.60,"trades":11,"timestamp":"2026-07-31T23:59:55.617267Z"}]}
2026-08-01T00:00:02.6264700Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTBTSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":1.42,"volume":70.42253521,"vwap":1.42,"low":1.42,"high":1.42,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T17:02:04.920755Z"}]}
2026-08-01T00:00:02.6264704Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTBTx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":1.42000,"volume":70.422535,"vwap":1.42000,"low":1.42000,"high":1.42000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T17:02:04.920755Z"}]}
2026-08-01T00:00:02.6264769Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HUTSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6264776Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"HUTx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6264844Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"INTCSPV/USD","bid":89.34,"bid_qty":5.59647922,"ask":89.37,"ask_qty":5.59485515,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.557571Z"}]}
2026-08-01T00:00:02.6264849Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PI/EUR","bid":0.07117,"bid_qty":18558.29049,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:02.494829Z"}]}
2026-08-01T00:00:02.6265027Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PIPE/USD","bid":0.01153,"bid_qty":5000.00000,"ask":0.01159,"ask_qty":5000.00000,"last":0.01173,"volume":28817.90303,"vwap":0.01162,"low":0.01143,"high":0.01173,"change":0.00023,"change_pct":2.00,"trades":7,"timestamp":"2026-07-31T22:25:00.714410Z"}]}
2026-08-01T00:00:02.6265032Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PLAY/EUR","bid":0.029861,"bid_qty":3919.99990,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:02.584787Z"}]}
2026-08-01T00:00:02.6265038Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"POL/EUR","bid":0.06180,"bid_qty":19879.73257,"ask":0.06185,"ask_qty":2301.17162,"last":0.06182,"volume":815903.40913,"vwap":0.06193,"low":0.06126,"high":0.06272,"change":-0.00036,"change_pct":-0.58,"trades":308,"timestamp":"2026-08-01T00:00:02.255211Z"}]}
2026-08-01T00:00:02.6265042Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":53.78900,"ask":1.374,"ask_qty":2692.84321,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:02.463625Z"}]}
2026-08-01T00:00:02.6265144Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REQ/EUR","bid":0.04372,"bid_qty":6225.12461080,"ask":0.04395,"ask_qty":6225.12461080,"last":0.04368,"volume":25028.50361837,"vwap":0.04391,"low":0.04335,"high":0.04583,"change":-0.00011,"change_pct":-0.25,"trades":13,"timestamp":"2026-07-31T23:59:52.789933Z"}]}
2026-08-01T00:00:02.6265150Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REZ/EUR","bid":0.002223,"bid_qty":124770.96942,"ask":0.002227,"ask_qty":95516.51489,"last":0.002217,"volume":326486.43556,"vwap":0.002214,"low":0.002202,"high":0.002254,"change":-0.000002,"change_pct":-0.09,"trades":7,"timestamp":"2026-07-31T23:59:59.238927Z"}]}
2026-08-01T00:00:02.6265153Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RLC/USD","bid":0.2828,"bid_qty":0.10145148,"ask":0.2829,"ask_qty":1634.58938801,"last":0.2828,"volume":611099.92332773,"vwap":0.3179,"low":0.2781,"high":0.8600,"change":-0.0082,"change_pct":-2.82,"trades":1601,"timestamp":"2026-08-01T00:00:00.884672Z"}]}
2026-08-01T00:00:02.6265156Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RLUSD/USD","bid":0.99995,"bid_qty":52.78831,"ask":1.00003,"ask_qty":33.31169,"last":0.99995,"volume":5680.98223,"vwap":0.99998,"low":0.99994,"high":1.00006,"change":-0.00009,"change_pct":-0.01,"trades":145,"timestamp":"2026-07-31T23:59:48.586785Z"}]}
2026-08-01T00:00:02.6265160Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SIGMA/USD","bid":0.001082,"bid_qty":6190.29796,"ask":0.001124,"ask_qty":9208.00000,"last":0.001082,"volume":53293.24417,"vwap":0.001119,"low":0.001082,"high":0.001159,"change":-0.000065,"change_pct":-5.67,"trades":10,"timestamp":"2026-07-31T15:00:33.761763Z"}]}
2026-08-01T00:00:02.6265172Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SKR/EUR","bid":0.006131,"bid_qty":1729.62316,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-07-31T23:59:59.824713Z"}]}
2026-08-01T00:00:02.6265194Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SKY/EUR","bid":0.04908,"bid_qty":22864.58215,"ask":0.04911,"ask_qty":9673.72630,"last":0.04930,"volume":441769.99687,"vwap":0.04976,"low":0.04863,"high":0.05084,"change":-0.00071,"change_pct":-1.42,"trades":120,"timestamp":"2026-08-01T00:00:00.372153Z"}]}
2026-08-01T00:00:02.6265269Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SLAY/USD","bid":0.000290,"bid_qty":172413.79310,"ask":0.000318,"ask_qty":32319.56265,"last":0.000293,"volume":9471376.40024,"vwap":0.000287,"low":0.000242,"high":0.000330,"change":-0.000007,"change_pct":-2.33,"trades":67,"timestamp":"2026-07-31T23:59:55.825669Z"}]}
2026-08-01T00:00:02.6265274Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SLX/EUR","bid":0.07181,"bid_qty":11252.00308,"ask":0.07241,"ask_qty":1381.02472,"last":0.07219,"volume":50757.70225,"vwap":0.07407,"low":0.07194,"high":0.07631,"change":-0.00242,"change_pct":-3.24,"trades":44,"timestamp":"2026-08-01T00:00:00.952998Z"}]}
2026-08-01T00:00:02.6265291Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SN44/USD","bid":6.875,"bid_qty":3.29800,"ask":6.886,"ask_qty":319.50696,"last":6.921,"volume":1708.24270,"vwap":7.050,"low":6.689,"high":7.508,"change":-0.181,"change_pct":-2.55,"trades":248,"timestamp":"2026-07-31T23:35:33.330618Z"}]}
2026-08-01T00:00:02.6265382Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SN75/USD","bid":2.978,"bid_qty":10.50320,"ask":2.998,"ask_qty":2.18955,"last":2.998,"volume":168.24044,"vwap":3.002,"low":2.974,"high":3.040,"change":-0.037,"change_pct":-1.22,"trades":28,"timestamp":"2026-07-31T22:01:04.984587Z"}]}
2026-08-01T00:00:02.6265385Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":4831.79994673,"ask":0.1520,"ask_qty":5652.91833706,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:02.459305Z"}]}
2026-08-01T00:00:02.6265389Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SWEAT/USD","bid":0.000382,"bid_qty":166500.49617,"ask":0.000384,"ask_qty":17668.15968,"last":0.000382,"volume":34385011.67571,"vwap":0.000385,"low":0.000375,"high":0.000395,"change":-0.000013,"change_pct":-3.29,"trades":240,"timestamp":"2026-07-31T23:55:10.055728Z"}]}
2026-08-01T00:00:02.6265400Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SWELL/USD","bid":0.000607,"bid_qty":525566.62472,"ask":0.000613,"ask_qty":30000.00000,"last":0.000611,"volume":16966237.20190,"vwap":0.000620,"low":0.000602,"high":0.000655,"change":-0.000025,"change_pct":-3.93,"trades":142,"timestamp":"2026-07-31T23:59:59.277532Z"}]}
2026-08-01T00:00:02.6265434Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SXT/EUR","bid":0.00589,"bid_qty":16702.43049,"ask":0.00591,"ask_qty":196088.80725,"last":0.00594,"volume":1232178.80237,"vwap":0.00582,"low":0.00553,"high":0.00595,"change":0.00040,"change_pct":7.22,"trades":29,"timestamp":"2026-08-01T00:00:01.616796Z"}]}
2026-08-01T00:00:02.6265540Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SYND/USD","bid":0.00914,"bid_qty":24956.82687,"ask":0.00954,"ask_qty":6300.00000,"last":0.00967,"volume":391407.64814,"vwap":0.00975,"low":0.00890,"high":0.01078,"change":-0.00071,"change_pct":-6.84,"trades":130,"timestamp":"2026-08-01T00:00:01.032171Z"}]}
2026-08-01T00:00:02.6265545Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SYRUP/EUR","bid":0.13771,"bid_qty":1981.49797,"ask":0.13801,"ask_qty":1981.49797,"last":0.13835,"volume":49944.65396,"vwap":0.13984,"low":0.13760,"high":0.14238,"change":-0.00211,"change_pct":-1.50,"trades":49,"timestamp":"2026-08-01T00:00:02.308893Z"}]}
2026-08-01T00:00:02.6265549Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"T/USD","bid":0.00337,"bid_qty":301959.36882548,"ask":0.00340,"ask_qty":1063438.75274270,"last":0.00342,"volume":1487617.87374494,"vwap":0.00335,"low":0.00323,"high":0.00353,"change":0.00019,"change_pct":5.88,"trades":46,"timestamp":"2026-08-01T00:00:00.982235Z"}]}
2026-08-01T00:00:02.6265617Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNFI/USD","bid":0.0296,"bid_qty":3116.88610171,"ask":0.0302,"ask_qty":1428.01822997,"last":0.0295,"volume":15217.66144699,"vwap":0.0296,"low":0.0295,"high":0.0303,"change":-0.0004,"change_pct":-1.34,"trades":9,"timestamp":"2026-07-31T23:57:23.953248Z"}]}
2026-08-01T00:00:02.6265623Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UNI/BTC","bid":0.00006910,"bid_qty":943.66875117,"ask":0.00006922,"ask_qty":943.66875117,"last":0.00006943,"volume":1455.74702240,"vwap":0.00006902,"low":0.00006790,"high":0.00007049,"change":0.00000120,"change_pct":1.76,"trades":67,"timestamp":"2026-07-31T23:59:51.643381Z"}]}
2026-08-01T00:00:02.6265635Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"US/EUR","bid":0.04725,"bid_qty":1864.55238,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:02.487848Z"}]}
2026-08-01T00:00:02.6265743Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USD/CHF","bid":0.80748,"bid_qty":106.46666143,"ask":0.80761,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:02.572522Z"}]}
2026-08-01T00:00:02.6265749Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ONDSSPV/USD","bid":0.15,"bid_qty":6.73333400,"ask":0.00,"ask_qty":0.00000000,"last":7.07,"volume":381.89533239,"vwap":7.07,"low":7.07,"high":7.07,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T14:55:03.237937Z"}]}
2026-08-01T00:00:02.6265995Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ONDSx/USD","bid":0.15000,"bid_qty":6.733334,"ask":0.00000,"ask_qty":0.000000,"last":7.07000,"volume":381.895332,"vwap":7.07000,"low":7.07000,"high":7.07000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T14:55:03.237937Z"}]}
2026-08-01T00:00:02.6266001Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OPENSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":3.86,"volume":4233.83838320,"vwap":3.91,"low":3.85,"high":4.03,"change":-0.17,"change_pct":-4.22,"trades":46,"timestamp":"2026-07-31T19:56:26.525976Z"}]}
2026-08-01T00:00:02.6266005Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"OPENx/USD","bid":0.00000,"bid_qty":0.00000,"ask":0.00000,"ask_qty":0.00000,"last":3.78129,"volume":4321.96835,"vwap":3.82746,"low":3.77149,"high":3.94782,"change":-0.16653,"change_pct":-4.22,"trades":46,"timestamp":"2026-07-31T19:56:26.525976Z"}]}
2026-08-01T00:00:02.6266011Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ORCLSPV/USD","bid":119.79,"bid_qty":0.47556834,"ask":132.91,"ask_qty":1.83713634,"last":133.60,"volume":16.98728640,"vwap":130.22,"low":126.21,"high":134.14,"change":3.05,"change_pct":2.34,"trades":15,"timestamp":"2026-08-01T00:00:02.021483Z"}]}
2026-08-01T00:00:02.6266156Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ORCLx/USD","bid":118.68402,"bid_qty":0.480000,"ask":131.68289,"ask_qty":1.854256,"last":132.36652,"volume":17.145585,"vwap":129.01830,"low":125.04474,"high":132.90153,"change":3.02184,"change_pct":2.34,"trades":15,"timestamp":"2026-08-01T00:00:02.021483Z"}]}
2026-08-01T00:00:02.6266163Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TQQQSPV/USD","bid":116.5206,"bid_qty":0.49776600,"ask":140.6283,"ask_qty":0.11798550,"last":125.5409,"volume":44.74854822,"vwap":132.2624,"low":125.5409,"high":134.6617,"change":-4.5403,"change_pct":-3.49,"trades":28,"timestamp":"2026-07-31T21:32:05.841554Z"}]}
2026-08-01T00:00:02.6266167Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TQQQx/USD","bid":57.99998,"bid_qty":1.00000,"ask":69.99997,"ask_qty":0.23703,"last":62.48998,"volume":89.89877,"vwap":65.83573,"low":62.48998,"high":67.03000,"change":-2.26000,"change_pct":-3.49,"trades":28,"timestamp":"2026-07-31T21:32:05.841554Z"}]}
2026-08-01T00:00:02.6266171Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TSMSPV/USD","bid":391.28,"bid_qty":0.22364484,"ask":407.76,"ask_qty":0.77630741,"last":407.46,"volume":17.45420528,"vwap":409.20,"low":402.74,"high":424.32,"change":-9.75,"change_pct":-2.34,"trades":38,"timestamp":"2026-08-01T00:00:02.025049Z"}]}
2026-08-01T00:00:02.6266232Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TSMx/USD","bid":389.69587,"bid_qty":0.224554,"ask":406.10915,"ask_qty":0.779463,"last":405.81036,"volume":17.525157,"vwap":407.54099,"low":401.10947,"high":422.60210,"change":-9.71052,"change_pct":-2.34,"trades":38,"timestamp":"2026-08-01T00:00:02.025049Z"}]}
2026-08-01T00:00:02.6266238Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USPXSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6266303Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USPXx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.6266309Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USD1/USDC","bid":0.9991,"bid_qty":313621.70588,"ask":0.9993,"ask_qty":12968.53193,"last":0.9991,"volume":830.32334,"vwap":0.9991,"low":0.9991,"high":0.9993,"change":0.0000,"change_pct":0.00,"trades":8,"timestamp":"2026-07-31T23:55:40.371579Z"}]}
2026-08-01T00:00:02.6266314Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VVV/EUR","bid":10.221,"bid_qty":0.99660,"ask":10.231,"ask_qty":0.99660,"last":10.225,"volume":3596.52557,"vwap":10.327,"low":10.017,"high":10.938,"change":-0.497,"change_pct":-4.64,"trades":487,"timestamp":"2026-08-01T00:00:00.953028Z"}]}
2026-08-01T00:00:02.6266491Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"W/EUR","bid":0.00698,"bid_qty":48318.96161,"ask":0.00700,"ask_qty":55974.71790,"last":0.00700,"volume":761696.25157,"vwap":0.00700,"low":0.00686,"high":0.00720,"change":-0.00016,"change_pct":-2.23,"trades":86,"timestamp":"2026-08-01T00:00:01.808438Z"}]}
2026-08-01T00:00:02.6266498Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WAL/USD","bid":0.02570,"bid_qty":225.00000,"ask":0.02575,"ask_qty":225.00000,"last":0.02569,"volume":833578.34108,"vwap":0.02606,"low":0.02556,"high":0.02641,"change":-0.00033,"change_pct":-1.27,"trades":558,"timestamp":"2026-07-31T23:56:34.875411Z"}]}
2026-08-01T00:00:02.6266503Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WAXL/USD","bid":0.0367,"bid_qty":679.59085,"ask":0.0373,"ask_qty":7656.84820,"last":0.0373,"volume":11498.57268,"vwap":0.0377,"low":0.0368,"high":0.0383,"change":-0.0009,"change_pct":-2.36,"trades":14,"timestamp":"2026-07-31T23:59:33.032802Z"}]}
2026-08-01T00:00:02.6266506Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"WBTC/USD","bid":62771.1,"bid_qty":0.00105200,"ask":62942.9,"ask_qty":0.00039992,"last":62942.9,"volume":0.00791469,"vwap":63131.3,"low":62456.5,"high":64414.4,"change":-1471.5,"change_pct":-2.28,"trades":24,"timestamp":"2026-08-01T00:00:02.080852Z"}]}
2026-08-01T00:00:02.6266647Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XTER/EUR","bid":0.00655,"bid_qty":94311.61139,"ask":0.00793,"ask_qty":6601.89385,"last":0.00677,"volume":1771.41300,"vwap":0.00677,"low":0.00677,"high":0.00677,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:58.332629Z"}]}
2026-08-01T00:00:02.6266652Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.26,"bid_qty":0.12100000,"ask":81.29,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.615449Z"}]}
2026-08-01T00:00:02.6266656Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XTZ/USDC","bid":0.20016,"bid_qty":60.53834742,"ask":0.20216,"ask_qty":494.37076068,"last":0.20251,"volume":547.87593785,"vwap":0.20459,"low":0.20251,"high":0.20544,"change":-0.00211,"change_pct":-1.03,"trades":8,"timestamp":"2026-07-31T23:56:24.270011Z"}]}
2026-08-01T00:00:02.6266676Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XU3O8/USD","bid":5.473,"bid_qty":1436.06336,"ask":5.479,"ask_qty":1440.12667,"last":5.479,"volume":600.18511,"vwap":5.476,"low":5.458,"high":5.498,"change":0.011,"change_pct":0.20,"trades":58,"timestamp":"2026-07-31T23:28:11.477416Z"}]}
2026-08-01T00:00:02.6266706Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YALA/USD","bid":0.000141,"bid_qty":683485.22396,"ask":0.000198,"ask_qty":64052.15357,"last":0.000141,"volume":23650460.33418,"vwap":0.000207,"low":0.000040,"high":0.000271,"change":0.000048,"change_pct":51.61,"trades":49,"timestamp":"2026-07-31T23:27:39.451267Z"}]}
2026-08-01T00:00:02.6266787Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YGG/USD","bid":0.0180,"bid_qty":76099.58319885,"ask":0.0181,"ask_qty":9904.00000000,"last":0.0180,"volume":302886.51922909,"vwap":0.0177,"low":0.0173,"high":0.0181,"change":0.0004,"change_pct":2.27,"trades":97,"timestamp":"2026-08-01T00:00:02.465683Z"}]}
2026-08-01T00:00:02.6266793Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"YOM/USD","bid":0.10032,"bid_qty":126.79653,"ask":0.10098,"ask_qty":114.27383,"last":0.10050,"volume":10516.16548,"vwap":0.10099,"low":0.09877,"high":0.10166,"change":0.00075,"change_pct":0.75,"trades":33,"timestamp":"2026-07-31T23:05:42.437376Z"}]}
2026-08-01T00:00:02.6266798Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BMNRSPV/USD","bid":14.00,"bid_qty":15.00000000,"ask":0.00,"ask_qty":0.00000000,"last":16.99,"volume":10.00000000,"vwap":16.99,"low":16.99,"high":16.99,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T16:59:34.763026Z"}]}
2026-08-01T00:00:02.6266801Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BMNRx/USD","bid":14.00000,"bid_qty":15.000000,"ask":0.00000,"ask_qty":0.000000,"last":16.99000,"volume":10.000000,"vwap":16.99000,"low":16.99000,"high":16.99000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T16:59:34.763026Z"}]}
2026-08-01T00:00:02.6268752Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.63,"bid_qty":0.54420000,"ask":93.68,"ask_qty":14.94103344,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:02.615718Z"}]}
2026-08-01T00:00:02.6268762Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GSSPV/USD","bid":16.20,"bid_qty":0.18522110,"ask":0.00,"ask_qty":0.00000000,"last":1050.92,"volume":1.90464503,"vwap":1027.43,"low":1022.73,"high":1051.34,"change":-0.42,"change_pct":-0.04,"trades":5,"timestamp":"2026-07-31T21:50:48.229885Z"}]}
2026-08-01T00:00:02.6268766Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GSx/USD","bid":16.00310,"bid_qty":0.18750,"ask":0.00000,"ask_qty":0.00000,"last":1038.14694,"volume":1.92808,"vwap":1014.94430,"low":1010.29956,"high":1038.56183,"change":-0.41489,"change_pct":-0.04,"trades":5,"timestamp":"2026-07-31T21:50:48.229885Z"}]}
2026-08-01T00:00:02.6268770Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IBMSPV/USD","bid":186.15,"bid_qty":0.19697820,"ask":230.69,"ask_qty":0.44606700,"last":218.03,"volume":2.53598604,"vwap":220.65,"low":218.03,"high":225.44,"change":-2.14,"change_pct":-0.97,"trades":6,"timestamp":"2026-08-01T00:00:02.013873Z"}]}
2026-08-01T00:00:02.6268775Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IBMx/USD","bid":183.33746,"bid_qty":0.20000,"ask":227.20450,"ask_qty":0.45291,"last":214.73578,"volume":2.57489,"vwap":217.31438,"low":214.73578,"high":222.03383,"change":-2.10766,"change_pct":-0.97,"trades":6,"timestamp":"2026-08-01T00:00:02.013873Z"}]}
2026-08-01T00:00:02.6268780Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IEMGSPV/USD","bid":74.64,"bid_qty":0.26795300,"ask":0.00,"ask_qty":0.00000000,"last":78.18,"volume":0.91964955,"vwap":78.18,"low":78.18,"high":78.18,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T19:41:29.580665Z"}]}
2026-08-01T00:00:02.6268784Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"IEMGx/USD","bid":74.22567,"bid_qty":0.269449,"ask":0.00000,"ask_qty":0.000000,"last":77.74602,"volume":0.924783,"vwap":77.74602,"low":77.74602,"high":77.74602,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T19:41:29.580665Z"}]}
2026-08-01T00:00:02.6268810Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NVDASPV/USD","bid":199.10,"bid_qty":2.51123877,"ask":199.29,"ask_qty":2.50893220,"last":199.27,"volume":197.94424933,"vwap":197.34,"low":195.24,"high":201.11,"change":2.48,"change_pct":1.26,"trades":172,"timestamp":"2026-08-01T00:00:02.264317Z"}]}
2026-08-01T00:00:02.6268816Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NVDAx/USD","bid":198.91737,"bid_qty":2.513544,"ask":199.10720,"ask_qty":2.511236,"last":199.08722,"volume":198.125977,"vwap":197.15741,"low":195.06091,"high":200.92553,"change":2.47772,"change_pct":1.26,"trades":172,"timestamp":"2026-08-01T00:00:02.264317Z"}]}
2026-08-01T00:00:02.6268959Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NVOSPV/USD","bid":40.76,"bid_qty":0.80491093,"ask":52.66,"ask_qty":2.72032313,"last":49.39,"volume":833.10964847,"vwap":49.70,"low":47.84,"high":51.75,"change":-2.36,"change_pct":-4.56,"trades":66,"timestamp":"2026-08-01T00:00:02.019293Z"}]}
2026-08-01T00:00:02.6268969Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NVOx/USD","bid":39.54783,"bid_qty":0.829582,"ask":51.09393,"ask_qty":2.803703,"last":47.92118,"volume":858.645031,"vwap":48.22578,"low":46.41727,"high":50.21099,"change":-2.28981,"change_pct":-4.56,"trades":66,"timestamp":"2026-08-01T00:00:02.019293Z"}]}
2026-08-01T00:00:02.6268972Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PGSPV/USD","bid":145.06,"bid_qty":2.29558078,"ask":158.35,"ask_qty":10.08109531,"last":146.56,"volume":0.01783831,"vwap":146.56,"low":146.56,"high":146.56,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T19:54:56.374840Z"}]}
2026-08-01T00:00:02.6268975Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TSLASPV/USD","bid":309.14,"bid_qty":1.61736210,"ask":309.27,"ask_qty":1.61673954,"last":309.63,"volume":577.81093382,"vwap":310.34,"low":303.36,"high":321.72,"change":-0.57,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:00.695792Z"}]}
2026-08-01T00:00:02.6268980Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TSLAx/USD","bid":309.14000,"bid_qty":1.617362,"ask":309.27000,"ask_qty":1.616740,"last":309.63000,"volume":577.810934,"vwap":310.34485,"low":303.36000,"high":321.72000,"change":-0.57000,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:00.695792Z"}]}
2026-08-01T00:00:02.6268988Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.26,"bid_qty":0.12100000,"ask":81.30,"ask_qty":15.45080689,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.615449Z"}]}
2026-08-01T00:00:02.6269025Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UBERSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":69.90,"ask_qty":1.02765800,"last":69.19,"volume":54.77143400,"vwap":69.19,"low":69.19,"high":69.19,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T16:02:57.327127Z"}]}
2026-08-01T00:00:02.6269129Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UBERx/USD","bid":0.00000,"bid_qty":0.000000,"ask":69.90000,"ask_qty":1.027658,"last":69.19000,"volume":54.771434,"vwap":69.19000,"low":69.19000,"high":69.19000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T16:02:57.327127Z"}]}
2026-08-01T00:00:02.6269134Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USARSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":13.07,"volume":0.38255547,"vwap":13.07,"low":13.07,"high":13.07,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-29T20:34:05.943560Z"}]}
2026-08-01T00:00:02.6269139Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"USARx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":13.07000,"volume":0.382555,"vwap":13.07000,"low":13.07000,"high":13.07000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-29T20:34:05.943560Z"}]}
2026-08-01T00:00:02.6306793Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/GBP","bid":54.01,"bid_qty":72.79083555,"ask":54.03,"ask_qty":142.38896937,"last":54.02,"volume":13023.44392426,"vwap":54.45,"low":53.80,"high":55.84,"change":-1.30,"change_pct":-2.35,"trades":4502,"timestamp":"2026-08-01T00:00:02.622067Z"}]}
2026-08-01T00:00:02.6306932Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":828.22292,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:02.177519Z"}]}
2026-08-01T00:00:02.6309415Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.64,"bid_qty":0.05374494,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.620221Z"}]}
2026-08-01T00:00:02.6309459Z {"channel":"ticker","type":"update","data":[{"symbol":"AIO/USD","bid":0.05409,"bid_qty":7990.98201,"ask":0.05500,"ask_qty":7990.98201,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-08-01T00:00:02.620369Z"}]}
2026-08-01T00:00:02.6309781Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.65,"bid_qty":0.39860000,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.621203Z"}]}
2026-08-01T00:00:02.6309992Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2226,"bid_qty":1318.05543,"ask":0.2237,"ask_qty":57.14668,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.621882Z"}]}
2026-08-01T00:00:02.6310002Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2226,"bid_qty":1318.05543,"ask":0.2237,"ask_qty":1375.20211,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.622088Z"}]}
2026-08-01T00:00:02.6314744Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.63,"bid_qty":17.07104680,"ask":93.68,"ask_qty":14.94103344,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:02.619166Z"}]}
2026-08-01T00:00:02.6314753Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.91,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:02.619634Z"}]}
2026-08-01T00:00:02.6314757Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000288,"bid_qty":988471.38169,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:02.619935Z"}]}
2026-08-01T00:00:02.6314761Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.64,"bid_qty":0.54420000,"ask":93.68,"ask_qty":14.94103344,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:02.620300Z"}]}
2026-08-01T00:00:02.6314858Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":0.14566726,"ask":62821.9,"ask_qty":0.01668987,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.620569Z"}]}
2026-08-01T00:00:02.6340454Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.220,"bid_qty":2.37300000,"ask":4.224,"ask_qty":90.34810093,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:02.624006Z"}]}
2026-08-01T00:00:02.6340656Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2227,"bid_qty":5531.80711,"ask":0.2237,"ask_qty":1375.20211,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.624462Z"}]}
2026-08-01T00:00:02.6340662Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/USD","bid":0.02072,"bid_qty":1518.75000,"ask":0.02073,"ask_qty":30230.57419,"last":0.02072,"volume":13091979.23797,"vwap":0.02096,"low":0.02046,"high":0.02185,"change":-0.00110,"change_pct":-5.04,"trades":1248,"timestamp":"2026-08-01T00:00:02.624741Z"}]}
2026-08-01T00:00:02.6340703Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2227,"bid_qty":5531.80711,"ask":0.2236,"ask_qty":965.24298,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.626836Z"}]}
2026-08-01T00:00:02.6343509Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08421,"bid_qty":2.32550000,"ask":7.08589,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.513028Z"}]}
2026-08-01T00:00:02.6343679Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08421,"bid_qty":2.32550000,"ask":7.08586,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.629363Z"}]}
2026-08-01T00:00:02.6355547Z {"channel":"ticker","type":"update","data":[{"symbol":"LDO/USD","bid":0.344,"bid_qty":14883.07864870,"ask":0.345,"ask_qty":15009.79457707,"last":0.345,"volume":319133.35932531,"vwap":0.354,"low":0.343,"high":0.370,"change":-0.024,"change_pct":-6.50,"trades":763,"timestamp":"2026-08-01T00:00:02.630319Z"}]}
2026-08-01T00:00:02.6358966Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.58746339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:02.632257Z"}]}
2026-08-01T00:00:02.6373752Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000283,"bid_qty":988471.38169,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:02.623273Z"}]}
2026-08-01T00:00:02.6373763Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000288,"bid_qty":602044.88411,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:02.623632Z"}]}
2026-08-01T00:00:02.6373766Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/USD","bid":0.000332,"bid_qty":955321.42682,"ask":0.000333,"ask_qty":2170852.52909,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:02.629069Z"}]}
2026-08-01T00:00:02.6373769Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/USD","bid":0.000332,"bid_qty":2221937.05770,"ask":0.000333,"ask_qty":2170852.52909,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:02.630299Z"}]}
2026-08-01T00:00:02.6378996Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/USD","bid":0.02071,"bid_qty":77239.50000,"ask":0.02073,"ask_qty":30230.57419,"last":0.02072,"volume":13091979.23797,"vwap":0.02096,"low":0.02046,"high":0.02185,"change":-0.00110,"change_pct":-5.04,"trades":1248,"timestamp":"2026-08-01T00:00:00.932247Z"}]}
2026-08-01T00:00:02.6379017Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.65,"bid_qty":0.39860000,"ask":1860.79,"ask_qty":5.37463923,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.632584Z"}]}
2026-08-01T00:00:02.6379025Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.66,"bid_qty":0.39154176,"ask":1860.79,"ask_qty":5.37463923,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.632808Z"}]}
2026-08-01T00:00:02.6389898Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.66,"bid_qty":0.39154176,"ask":1860.78,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.633989Z"}]}
2026-08-01T00:00:02.6390064Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.66,"bid_qty":0.79014176,"ask":1860.78,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.634525Z"}]}
2026-08-01T00:00:02.6411460Z {"channel":"ticker","type":"update","data":[{"symbol":"ATLAS/USD","bid":0.0001242,"bid_qty":532309.17874396,"ask":0.0001399,"ask_qty":198112.01014000,"last":0.0001399,"volume":1888726.64901355,"vwap":0.0001346,"low":0.0001241,"high":0.0001400,"change":0.0000151,"change_pct":12.10,"trades":12,"timestamp":"2026-08-01T00:00:02.634965Z"}]}
2026-08-01T00:00:02.6411467Z {"channel":"ticker","type":"update","data":[{"symbol":"CFX/USD","bid":0.04209,"bid_qty":2800.00000,"ask":0.04216,"ask_qty":1500.00000,"last":0.04205,"volume":4635723.25165,"vwap":0.04360,"low":0.04022,"high":0.04740,"change":0.00119,"change_pct":2.91,"trades":2111,"timestamp":"2026-08-01T00:00:02.635128Z"}]}
2026-08-01T00:00:02.6411482Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987939,"bid_qty":10380.99346428,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.635992Z"}]}
2026-08-01T00:00:02.6411488Z {"channel":"ticker","type":"update","data":[{"symbol":"MNGO/EUR","bid":0.02077,"bid_qty":67068.66252416,"ask":0.02325,"ask_qty":2060.94701131,"last":0.02077,"volume":7183.40522520,"vwap":0.02075,"low":0.02071,"high":0.02077,"change":0.00006,"change_pct":0.29,"trades":5,"timestamp":"2026-08-01T00:00:02.636059Z"}]}
2026-08-01T00:00:02.6416990Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987940,"bid_qty":9984.72073202,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.637249Z"}]}
2026-08-01T00:00:02.6416996Z {"channel":"ticker","type":"update","data":[{"symbol":"MNGO/EUR","bid":0.02077,"bid_qty":67068.66252416,"ask":0.02324,"ask_qty":1400.49060131,"last":0.02077,"volume":7183.40522520,"vwap":0.02075,"low":0.02071,"high":0.02077,"change":0.00006,"change_pct":0.29,"trades":5,"timestamp":"2026-08-01T00:00:02.637352Z"}]}
2026-08-01T00:00:02.6430970Z {"channel":"ticker","type":"update","data":[{"symbol":"ZETA/EUR","bid":0.0245,"bid_qty":37623.14369,"ask":0.0249,"ask_qty":123632.12155,"last":0.0247,"volume":146.39500,"vwap":0.0249,"low":0.0247,"high":0.0252,"change":-0.0005,"change_pct":-1.98,"trades":3,"timestamp":"2026-08-01T00:00:02.639255Z"}]}
2026-08-01T00:00:02.6430980Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02383,"bid_qty":9168.45112,"ask":0.02386,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:02.639605Z"}]}
2026-08-01T00:00:02.6437655Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":12925.75653889,"ask":0.05718,"ask_qty":3793.18605003,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:02.632945Z"}]}
2026-08-01T00:00:02.6437671Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06581,"bid_qty":4560.66197164,"ask":0.06617,"ask_qty":3277.18523050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:02.633051Z"}]}
2026-08-01T00:00:02.6437677Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06585,"bid_qty":1727.32340702,"ask":0.06598,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:02.633217Z"}]}
2026-08-01T00:00:02.6437762Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06586,"bid_qty":3489.59538430,"ask":0.06598,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:02.635042Z"}]}
2026-08-01T00:00:02.6437818Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001456,"bid_qty":5366793.77451,"ask":0.0001461,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-07-31T23:59:49.274078Z"}]}
2026-08-01T00:00:02.6437823Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001456,"bid_qty":5366793.77451,"ask":0.0001472,"ask_qty":2305953.99960,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-07-31T23:59:49.274050Z"}]}
2026-08-01T00:00:02.6437827Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001457,"bid_qty":1891986.12993,"ask":0.0001472,"ask_qty":2305953.99960,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.636809Z"}]}
2026-08-01T00:00:02.6437832Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001457,"bid_qty":1891986.12993,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.636937Z"}]}
2026-08-01T00:00:02.6455151Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.66,"bid_qty":0.79014176,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.641964Z"}]}
2026-08-01T00:00:02.6468388Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001457,"bid_qty":1891986.12993,"ask":0.0001471,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.637770Z"}]}
2026-08-01T00:00:02.6468405Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001457,"bid_qty":1891986.12993,"ask":0.0001470,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.639295Z"}]}
2026-08-01T00:00:02.6468411Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/USD","bid":0.0001679,"bid_qty":5225683.67658,"ask":0.0001683,"ask_qty":1731345.79814,"last":0.0001669,"volume":40398396.00648,"vwap":0.0001663,"low":0.0001638,"high":0.0001709,"change":0.0000026,"change_pct":1.58,"trades":50,"timestamp":"2026-08-01T00:00:02.639313Z"}]}
2026-08-01T00:00:02.6470349Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02383,"bid_qty":9168.45112,"ask":0.02386,"ask_qty":3540.21358,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:02.643007Z"}]}
2026-08-01T00:00:02.6478429Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.67,"bid_qty":0.39860000,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.642589Z"}]}
2026-08-01T00:00:02.6480987Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034479,"bid_qty":5800.63226,"ask":0.034561,"ask_qty":9444.33673,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:02.644147Z"}]}
2026-08-01T00:00:02.6480996Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001458,"bid_qty":3474807.64458,"ask":0.0001470,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.644333Z"}]}
2026-08-01T00:00:02.6484193Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02383,"bid_qty":9168.45112,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:02.644023Z"}]}
2026-08-01T00:00:02.6498589Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":508.95,"ask_qty":0.04092,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:02.489685Z"}]}
2026-08-01T00:00:02.6503655Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292847,"bid_qty":37.99231022,"ask":300816,"ask_qty":0.11357478,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.645991Z"}]}
2026-08-01T00:00:02.6510897Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.21,"bid_qty":0.35590000,"ask":102.23,"ask_qty":4.58316648,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:02.646606Z"}]}
2026-08-01T00:00:02.6525035Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10171,"bid_qty":500.00000,"ask":0.10190,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.649203Z"}]}
2026-08-01T00:00:02.6541023Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1380.89,"ask_qty":6.71652011,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.650705Z"}]}
2026-08-01T00:00:02.6542388Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":3431.69842,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:02.650260Z"}]}
2026-08-01T00:00:02.6554342Z {"channel":"ticker","type":"update","data":[{"symbol":"RNBW/USD","bid":0.01303,"bid_qty":1400.00000,"ask":0.01305,"ask_qty":700.00000,"last":0.01313,"volume":20575.37998,"vwap":0.01348,"low":0.01313,"high":0.01356,"change":-0.00041,"change_pct":-3.03,"trades":11,"timestamp":"2026-08-01T00:00:02.651444Z"}]}
2026-08-01T00:00:02.6554356Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":41980.17472,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:02.651769Z"}]}
2026-08-01T00:00:02.6569944Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.63,"bid_qty":6.71776096,"ask":1380.89,"ask_qty":6.71652011,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.651021Z"}]}
2026-08-01T00:00:02.6570006Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.150,"bid_qty":1.35372005,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.651077Z"}]}
2026-08-01T00:00:02.6570287Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":36.26959998,"ask":63.17,"ask_qty":53.65031467,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.651905Z"}]}
2026-08-01T00:00:02.6575983Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":41505.56542,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:02.653523Z"}]}
2026-08-01T00:00:02.6582698Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987940,"bid_qty":10380.98335766,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.654954Z"}]}
2026-08-01T00:00:02.6594278Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.68,"bid_qty":0.02610000,"ask":1380.89,"ask_qty":6.71652011,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.652258Z"}]}
2026-08-01T00:00:02.6594335Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":36.26959998,"ask":63.17,"ask_qty":19.31368523,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.652654Z"}]}
2026-08-01T00:00:02.6605453Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":153.77760185,"ask":72.80,"ask_qty":14.93796306,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:02.654743Z"}]}
2026-08-01T00:00:02.6605478Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.21,"bid_qty":0.35590000,"ask":102.23,"ask_qty":1.18074740,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:02.655109Z"}]}
2026-08-01T00:00:02.6605722Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.21,"bid_qty":7.70264743,"ask":102.23,"ask_qty":1.18074740,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:02.655133Z"}]}
2026-08-01T00:00:02.6605899Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/GBP","bid":54.01,"bid_qty":141.47991027,"ask":54.03,"ask_qty":142.38896937,"last":54.02,"volume":13023.44392426,"vwap":54.45,"low":53.80,"high":55.84,"change":-1.30,"change_pct":-2.35,"trades":4502,"timestamp":"2026-08-01T00:00:02.655547Z"}]}
2026-08-01T00:00:02.6609985Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":2957.08912,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:02.654477Z"}]}
2026-08-01T00:00:02.6609995Z {"channel":"ticker","type":"update","data":[{"symbol":"SYRUP/EUR","bid":0.13771,"bid_qty":1981.49797,"ask":0.13801,"ask_qty":2864.07397,"last":0.13835,"volume":49944.65396,"vwap":0.13984,"low":0.13760,"high":0.14238,"change":-0.00211,"change_pct":-1.50,"trades":49,"timestamp":"2026-08-01T00:00:02.655513Z"}]}
2026-08-01T00:00:02.6611936Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.00000000,"ask":0.039125,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:02.655860Z"}]}
2026-08-01T00:00:02.6611945Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039118,"bid_qty":0.56950000,"ask":0.039125,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:02.655968Z"}]}
2026-08-01T00:00:02.6614751Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.220,"bid_qty":31.99385308,"ask":4.224,"ask_qty":90.34810093,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:02.656443Z"}]}
2026-08-01T00:00:02.6614760Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000648,"bid_qty":611400.23605,"ask":0.000668,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:02.656728Z"}]}
2026-08-01T00:00:02.6642082Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.221,"bid_qty":2.37300000,"ask":4.224,"ask_qty":90.34810093,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:02.657908Z"}]}
2026-08-01T00:00:02.6642248Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987941,"bid_qty":9984.71062543,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.658394Z"}]}
2026-08-01T00:00:02.6644980Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":41505.56542,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:02.657128Z"}]}
2026-08-01T00:00:02.6644988Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":1148.23240,"ask":0.05968,"ask_qty":173.23240,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:02.658069Z"}]}
2026-08-01T00:00:02.6644991Z {"channel":"ticker","type":"update","data":[{"symbol":"SYRUP/EUR","bid":0.13771,"bid_qty":1981.49797,"ask":0.13800,"ask_qty":1981.49797,"last":0.13835,"volume":49944.65396,"vwap":0.13984,"low":0.13760,"high":0.14238,"change":-0.00211,"change_pct":-1.50,"trades":49,"timestamp":"2026-08-01T00:00:02.658370Z"}]}
2026-08-01T00:00:02.6655809Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":0.35590000,"ask":102.23,"ask_qty":1.18074740,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:02.657111Z"}]}
2026-08-01T00:00:02.6655965Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0638,"bid_qty":0.33530,"ask":193.1783,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:01.927015Z"}]}
2026-08-01T00:00:02.6656035Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":1608.96364,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:02.657670Z"}]}
2026-08-01T00:00:02.6656173Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/EUR","bid":0.00743,"bid_qty":20559.20000,"ask":0.00759,"ask_qty":17643.90920,"last":0.00753,"volume":4000.00000,"vwap":0.00753,"low":0.00752,"high":0.00753,"change":0.00001,"change_pct":0.13,"trades":2,"timestamp":"2026-08-01T00:00:02.659101Z"}]}
2026-08-01T00:00:02.6679409Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40406,"bid_qty":134.28780000,"ask":1.40424,"ask_qty":7741.16145515,"last":1.40426,"volume":745577.96274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3348,"timestamp":"2026-08-01T00:00:02.659454Z"}]}
2026-08-01T00:00:02.6679425Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40406,"bid_qty":134.28780000,"ask":1.40423,"ask_qty":4470.99039999,"last":1.40426,"volume":745577.96274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3348,"timestamp":"2026-08-01T00:00:02.661094Z"}]}
2026-08-01T00:00:02.6679428Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":4810.82916,"ask":0.05968,"ask_qty":173.23240,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:02.661199Z"}]}
2026-08-01T00:00:02.6679929Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00995,"bid_qty":24705.10835,"ask":0.01021,"ask_qty":31675.49864,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:02.661507Z"}]}
2026-08-01T00:00:02.6679939Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.69,"bid_qty":2.68716381,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.661647Z"}]}
2026-08-01T00:00:02.6684654Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.113,"bid_qty":3089.17789776,"ask":1.115,"ask_qty":110.21661422,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:02.659212Z"}]}
2026-08-01T00:00:02.6684661Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00995,"bid_qty":24705.10835,"ask":0.01020,"ask_qty":1756.42716,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:02.663033Z"}]}
2026-08-01T00:00:02.6684839Z {"channel":"ticker","type":"update","data":[{"symbol":"TRU/USD","bid":0.00072,"bid_qty":369372.23165868,"ask":0.00073,"ask_qty":13976.81626028,"last":0.00073,"volume":8020263.52420747,"vwap":0.00076,"low":0.00073,"high":0.00079,"change":-0.00003,"change_pct":-3.95,"trades":130,"timestamp":"2026-08-01T00:00:02.663293Z"}]}
2026-08-01T00:00:02.6684896Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06961,"bid_qty":21801.01519830,"ask":0.06963,"ask_qty":2046.34940288,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.663500Z"}]}
2026-08-01T00:00:02.6684902Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292847,"bid_qty":37.99231022,"ask":300815,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.663603Z"}]}
2026-08-01T00:00:02.6701974Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695468,"bid_qty":10774.61093349,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.664163Z"}]}
2026-08-01T00:00:02.6702198Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.70,"bid_qty":0.92110050,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.664466Z"}]}
2026-08-01T00:00:02.6710661Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":0.94540411,"ask":62821.9,"ask_qty":0.01668987,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.664069Z"}]}
2026-08-01T00:00:02.6710676Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":34528.47739,"ask":0.0698,"ask_qty":121278.32304,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:02.170818Z"}]}
2026-08-01T00:00:02.6710680Z {"channel":"ticker","type":"update","data":[{"symbol":"MASK/EUR","bid":0.303,"bid_qty":387.70821502,"ask":0.304,"ask_qty":2056.44398073,"last":0.302,"volume":450.70821500,"vwap":0.302,"low":0.302,"high":0.302,"change":0.000,"change_pct":0.00,"trades":4,"timestamp":"2026-08-01T00:00:02.665514Z"}]}
2026-08-01T00:00:02.6730402Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695424,"bid_qty":2278.12500000,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.459555Z"}]}
2026-08-01T00:00:02.6730420Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.71,"bid_qty":0.39860000,"ask":1860.80,"ask_qty":0.02384719,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.665618Z"}]}
2026-08-01T00:00:02.6730450Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17259,"bid_qty":239.54525301,"ask":8.17558,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.566610Z"}]}
2026-08-01T00:00:02.6730754Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695410,"bid_qty":3017.87240215,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:01.744343Z"}]}
2026-08-01T00:00:02.6730834Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695468,"bid_qty":2278.12500000,"ask":0.0695469,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.666658Z"}]}
2026-08-01T00:00:02.6737210Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.113,"bid_qty":3089.17789776,"ask":1.115,"ask_qty":222.32423753,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:02.667746Z"}]}
2026-08-01T00:00:02.6737368Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04029,"bid_qty":392.34370,"ask":0.04031,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.668636Z"}]}
2026-08-01T00:00:02.6737571Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17261,"bid_qty":2.89510000,"ask":8.17558,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.668874Z"}]}
2026-08-01T00:00:02.6763849Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54519.3,"bid_qty":0.00104573,"ask":54519.4,"ask_qty":0.04517016,"last":54518.5,"volume":433.82087115,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1661.5,"change_pct":-2.96,"trades":26829,"timestamp":"2026-08-01T00:00:02.666520Z"}]}
2026-08-01T00:00:02.6777389Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/BTC","bid":0.000001106,"bid_qty":95665.80918591,"ask":0.000001107,"ask_qty":48623.09480107,"last":0.000001106,"volume":233963.05271357,"vwap":0.000001094,"low":0.000001083,"high":0.000001112,"change":0.000000020,"change_pct":1.84,"trades":124,"timestamp":"2026-08-01T00:00:02.668975Z"}]}
2026-08-01T00:00:02.6777431Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06962,"bid_qty":522.07030000,"ask":0.06963,"ask_qty":2046.34940288,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.669063Z"}]}
2026-08-01T00:00:02.6777960Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06955,"bid_qty":65807.52241086,"ask":0.06957,"ask_qty":230.07338798,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:02.671159Z"}]}
2026-08-01T00:00:02.6792405Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168077,"bid_qty":2773.91875454,"ask":0.168122,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.664825Z"}]}
2026-08-01T00:00:02.6792415Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08421,"bid_qty":2.32550000,"ask":7.08589,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.513028Z"}]}
2026-08-01T00:00:02.6793075Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02383,"bid_qty":885.93750,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:02.666555Z"}]}
2026-08-01T00:00:02.6793151Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:02.6793484Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33813,"bid_qty":28.47650,"ask":0.33847,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.470166Z"}]}
2026-08-01T00:00:02.6793720Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168081,"bid_qty":885.93750000,"ask":0.168122,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.668533Z"}]}
2026-08-01T00:00:02.6793729Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":153.77760185,"ask":72.80,"ask_qty":10.00000000,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:02.668624Z"}]}
2026-08-01T00:00:02.6793735Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33813,"bid_qty":28.47650,"ask":0.33851,"ask_qty":1897.10000,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.468869Z"}]}
2026-08-01T00:00:02.6794004Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":158.53407729,"ask":72.80,"ask_qty":10.00000000,"last":72.78,"volume":147447.25525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.68,"change_pct":-2.26,"trades":14372,"timestamp":"2026-08-01T00:00:02.669137Z"}]}
2026-08-01T00:00:02.6794008Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":36.26959998,"ask":63.17,"ask_qty":0.14943511,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.669151Z"}]}
2026-08-01T00:00:02.6798707Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3203,"bid_qty":47.46090,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:02.671391Z"}]}
2026-08-01T00:00:02.6798715Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603342,"bid_qty":284.76560000,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:02.673601Z"}]}
2026-08-01T00:00:02.6798854Z {"channel":"ticker","type":"update","data":[{"symbol":"SAND/EUR","bid":0.0370,"bid_qty":81891.46315336,"ask":0.0372,"ask_qty":27599.91146466,"last":0.0371,"volume":465453.41800871,"vwap":0.0372,"low":0.0356,"high":0.0387,"change":0.0010,"change_pct":2.77,"trades":90,"timestamp":"2026-07-31T23:59:52.166310Z"}]}
2026-08-01T00:00:02.6798867Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/GBP","bid":0.0515926,"bid_qty":14028.38880989,"ask":0.0516215,"ask_qty":224.55508898,"last":0.0516088,"volume":800213.44807285,"vwap":0.0517347,"low":0.0511622,"high":0.0523843,"change":-0.0007755,"change_pct":-1.48,"trades":170,"timestamp":"2026-08-01T00:00:02.673690Z"}]}
2026-08-01T00:00:02.6834446Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695468,"bid_qty":2278.12500000,"ask":0.0695549,"ask_qty":480.81283042,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.666658Z"}]}
2026-08-01T00:00:02.6834716Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USD","bid":1.417,"bid_qty":7.59370,"ask":1.419,"ask_qty":4980.00011,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-07-31T23:59:55.019342Z"}]}
2026-08-01T00:00:02.6834784Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.229,"bid_qty":1318.72853,"ask":1.231,"ask_qty":1412.38537,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:02.674480Z"}]}
2026-08-01T00:00:02.6835157Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.71,"bid_qty":0.39860000,"ask":1860.81,"ask_qty":2.00000000,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.665618Z"}]}
2026-08-01T00:00:02.6836448Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":58044110.01590506,"ask":0.00002040,"ask_qty":43654713.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:02.671273Z"}]}
2026-08-01T00:00:02.6836459Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":3059.66023260,"ask":0.17457,"ask_qty":745.46501852,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:02.671341Z"}]}
2026-08-01T00:00:02.6836463Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1908,"bid_qty":6942.83145185,"ask":0.1914,"ask_qty":1563.85187050,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:00.959042Z"}]}
2026-08-01T00:00:02.6836467Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":1.05540411,"ask":62821.9,"ask_qty":0.01668987,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.672844Z"}]}
2026-08-01T00:00:02.6836599Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001768,"bid_qty":290972.85067873,"ask":0.00001771,"ask_qty":79871862.80472000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:02.664495Z"}]}
2026-08-01T00:00:02.6836614Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/EUR","bid":0.06854,"bid_qty":6775.39563,"ask":0.06863,"ask_qty":1000.00000,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-08-01T00:00:02.673196Z"}]}
2026-08-01T00:00:02.6836619Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/EUR","bid":0.1655,"bid_qty":5415.25102490,"ask":0.1668,"ask_qty":1725.99035870,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-08-01T00:00:02.239275Z"}]}
2026-08-01T00:00:02.6845909Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06955,"bid_qty":72996.10916218,"ask":0.06957,"ask_qty":230.07338798,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:02.676384Z"}]}
2026-08-01T00:00:02.6846153Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16368,"bid_qty":584.96031883,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:02.677652Z"}]}
2026-08-01T00:00:02.6846170Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695468,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.674020Z"}]}
2026-08-01T00:00:02.6846565Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDC","bid":1.417,"bid_qty":553.74855,"ask":1.418,"ask_qty":6.16990,"last":1.418,"volume":6814.50720,"vwap":1.433,"low":1.408,"high":1.465,"change":-0.047,"change_pct":-3.21,"trades":184,"timestamp":"2026-08-01T00:00:02.678885Z"}]}
2026-08-01T00:00:02.6846655Z {"channel":"ticker","type":"update","data":[{"symbol":"IN/USD","bid":0.03374,"bid_qty":580.00000,"ask":0.03385,"ask_qty":580.00000,"last":0.03379,"volume":76883.19644,"vwap":0.03457,"low":0.03286,"high":0.03579,"change":0.00009,"change_pct":0.27,"trades":176,"timestamp":"2026-08-01T00:00:02.679060Z"}]}
2026-08-01T00:00:02.6861882Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.723,"ask_qty":204.58143,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:02.553493Z"}]}
2026-08-01T00:00:02.6862009Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.592,"bid_qty":0.02610000,"ask":396.866,"ask_qty":0.13000000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.291871Z"}]}
2026-08-01T00:00:02.6896450Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17262,"bid_qty":21.56740528,"ask":8.17558,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.679395Z"}]}
2026-08-01T00:00:02.6896649Z {"channel":"ticker","type":"update","data":[{"symbol":"AKT/EUR","bid":0.3789,"bid_qty":26.10350000,"ask":0.3792,"ask_qty":758.07251950,"last":0.3788,"volume":57904.37021900,"vwap":0.3837,"low":0.3755,"high":0.3976,"change":-0.0068,"change_pct":-1.76,"trades":399,"timestamp":"2026-07-31T23:59:51.781619Z"}]}
2026-08-01T00:00:02.6896760Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292848,"bid_qty":1.09379200,"ask":300815,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.679917Z"}]}
2026-08-01T00:00:02.6896997Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06956,"bid_qty":21164.00123920,"ask":0.06957,"ask_qty":230.07338798,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:02.681078Z"}]}
2026-08-01T00:00:02.6897124Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":5.50671851,"ask":1862.76,"ask_qty":1.54646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.539935Z"}]}
2026-08-01T00:00:02.6897165Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USD","bid":1.417,"bid_qty":7.59370,"ask":1.418,"ask_qty":7.59370,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-08-01T00:00:02.681584Z"}]}
2026-08-01T00:00:02.6900505Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02783,"bid_qty":3134.97492,"ask":0.02844,"ask_qty":404.66000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.224216Z"}]}
2026-08-01T00:00:02.6900648Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":5.50671851,"ask":1862.80,"ask_qty":0.00505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.539935Z"}]}
2026-08-01T00:00:02.6900664Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDT","bid":1.418,"bid_qty":942.17292,"ask":1.420,"ask_qty":591.82382,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-08-01T00:00:02.681759Z"}]}
2026-08-01T00:00:02.6900680Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06962,"bid_qty":1252.86685271,"ask":0.06963,"ask_qty":2046.34940288,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.681990Z"}]}
2026-08-01T00:00:02.6901541Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/EUR","bid":0.1655,"bid_qty":5415.25102490,"ask":0.1667,"ask_qty":155.52139580,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-08-01T00:00:02.676609Z"}]}
2026-08-01T00:00:02.6901564Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":6567.99338681,"ask":0.715,"ask_qty":4513.56646326,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-08-01T00:00:02.678033Z"}]}
2026-08-01T00:00:02.6901574Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54519.3,"bid_qty":0.00104573,"ask":54519.4,"ask_qty":0.00022681,"last":54518.5,"volume":433.82087115,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1661.5,"change_pct":-2.96,"trades":26829,"timestamp":"2026-08-01T00:00:02.678381Z"}]}
2026-08-01T00:00:02.6901583Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.26,"bid_qty":0.12100000,"ask":81.29,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.678535Z"}]}
2026-08-01T00:00:02.6901593Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":1.05540411,"ask":62821.9,"ask_qty":0.01708782,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.678834Z"}]}
2026-08-01T00:00:02.6901596Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.68,"bid_qty":0.02610000,"ask":1381.11,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.652258Z"}]}
2026-08-01T00:00:02.6901604Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":58044110.01590506,"ask":0.00002040,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:02.679370Z"}]}
2026-08-01T00:00:02.6901611Z {"channel":"ticker","type":"update","data":[{"symbol":"0G/USD","bid":0.142,"bid_qty":11305.91589,"ask":0.143,"ask_qty":25018.98032,"last":0.142,"volume":387089.49190,"vwap":0.145,"low":0.141,"high":0.152,"change":-0.004,"change_pct":-2.74,"trades":574,"timestamp":"2026-08-01T00:00:02.679867Z"}]}
2026-08-01T00:00:02.6901649Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":50501.01265,"ask":0.0698,"ask_qty":121278.32304,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:02.680352Z"}]}
2026-08-01T00:00:02.6901766Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":68173.66484,"ask":0.0698,"ask_qty":121278.32304,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:02.680537Z"}]}
2026-08-01T00:00:02.6901777Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001768,"bid_qty":15786040.25421873,"ask":0.00001771,"ask_qty":79871862.80472000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:02.680770Z"}]}
2026-08-01T00:00:02.6902049Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39010,"ask_qty":230.71007,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.475505Z"}]}
2026-08-01T00:00:02.6902127Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/BTC","bid":0.98501,"bid_qty":0.02273405,"ask":0.99696,"ask_qty":0.00217091,"last":0.99722,"volume":0.00669522,"vwap":0.99621,"low":0.99505,"high":0.99722,"change":0.00217,"change_pct":0.22,"trades":4,"timestamp":"2026-08-01T00:00:02.675743Z"}]}
2026-08-01T00:00:02.6902317Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.58,"ask_qty":0.08316913,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.675887Z"}]}
2026-08-01T00:00:02.6906435Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17264,"bid_qty":21.56740528,"ask":8.17558,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.684046Z"}]}
2026-08-01T00:00:02.6911216Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16368,"bid_qty":707.96031883,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:02.685084Z"}]}
2026-08-01T00:00:02.6911253Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.847,"bid_qty":1.07570000,"ask":30.866,"ask_qty":35.55000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.677717Z"}]}
2026-08-01T00:00:02.6911382Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012992,"bid_qty":90.68570000,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:02.677861Z"}]}
2026-08-01T00:00:02.6920046Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.847,"bid_qty":1.07570000,"ask":30.867,"ask_qty":30.46938980,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.410801Z"}]}
2026-08-01T00:00:02.6920067Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012992,"bid_qty":271.69010000,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:02.678195Z"}]}
2026-08-01T00:00:02.6920602Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/GBP","bid":54.01,"bid_qty":141.47991027,"ask":54.03,"ask_qty":141.72456937,"last":54.02,"volume":13023.44392426,"vwap":54.45,"low":53.80,"high":55.84,"change":-1.30,"change_pct":-2.35,"trades":4502,"timestamp":"2026-08-01T00:00:02.679345Z"}]}
2026-08-01T00:00:02.6920720Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/GBP","bid":54.02,"bid_qty":0.66440000,"ask":54.03,"ask_qty":141.72456937,"last":54.02,"volume":13023.44392426,"vwap":54.45,"low":53.80,"high":55.84,"change":-1.30,"change_pct":-2.35,"trades":4502,"timestamp":"2026-08-01T00:00:02.679508Z"}]}
2026-08-01T00:00:02.6930965Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012993,"bid_qty":181.00440000,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:02.680076Z"}]}
2026-08-01T00:00:02.6931324Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/USD","bid":2.070,"bid_qty":452.89018586,"ask":2.072,"ask_qty":366.03780233,"last":2.071,"volume":139826.31238217,"vwap":2.063,"low":2.039,"high":2.098,"change":0.004,"change_pct":0.19,"trades":1170,"timestamp":"2026-08-01T00:00:02.681804Z"}]}
2026-08-01T00:00:02.6940111Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.055,"bid_qty":659.89981914,"ask":6.064,"ask_qty":505.20130802,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:02.679847Z"}]}
2026-08-01T00:00:02.6940130Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.056,"bid_qty":183.17689269,"ask":6.064,"ask_qty":505.20130802,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:02.683562Z"}]}
2026-08-01T00:00:02.6962889Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USD","bid":1.417,"bid_qty":1168.46311,"ask":1.418,"ask_qty":7.59370,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-08-01T00:00:02.685258Z"}]}
2026-08-01T00:00:02.6962943Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.50,"bid_qty":5.42611851,"ask":1862.80,"ask_qty":0.00505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.685678Z"}]}
2026-08-01T00:00:02.6963195Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":1743.12000,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.683821Z"}]}
2026-08-01T00:00:02.6963212Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":67857652.70481575,"ask":0.00002040,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:02.684580Z"}]}
2026-08-01T00:00:02.6963221Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":1563.85187050,"ask":0.1914,"ask_qty":1563.85187050,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:02.685293Z"}]}
2026-08-01T00:00:02.6963229Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.229,"bid_qty":1318.72853,"ask":1.231,"ask_qty":865.19337,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:02.686243Z"}]}
2026-08-01T00:00:02.6963232Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":49838948.09245069,"ask":0.00002040,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:02.685356Z"}]}
2026-08-01T00:00:02.6963271Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/EUR","bid":0.1656,"bid_qty":1725.99035870,"ask":0.1667,"ask_qty":155.52139580,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-08-01T00:00:02.685606Z"}]}
2026-08-01T00:00:02.6963416Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7689,"bid_qty":2.84760000,"ask":3.7716,"ask_qty":54.17320152,"last":3.7716,"volume":233693.47536070,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2970,"timestamp":"2026-08-01T00:00:01.820143Z"}]}
2026-08-01T00:00:02.6965765Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16449,"bid_qty":15.18750000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:02.686417Z"}]}
2026-08-01T00:00:02.6965985Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.66,"bid_qty":0.08060000,"ask":1862.80,"ask_qty":0.00505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.686500Z"}]}
2026-08-01T00:00:02.6966422Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":176.91195708,"ask":0.7583,"ask_qty":6.59031105,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:02.687402Z"}]}
2026-08-01T00:00:02.6967072Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/EUR","bid":0.1470,"bid_qty":735.60751,"ask":0.1474,"ask_qty":4031.79309,"last":0.1471,"volume":4509.58203,"vwap":0.1536,"low":0.1471,"high":0.1580,"change":-0.0109,"change_pct":-6.90,"trades":8,"timestamp":"2026-08-01T00:00:02.329125Z"}]}
2026-08-01T00:00:02.6970190Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06962,"bid_qty":22531.81175101,"ask":0.06963,"ask_qty":2046.34940288,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.688683Z"}]}
2026-08-01T00:00:02.6970360Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDT","bid":1.418,"bid_qty":942.17292,"ask":1.420,"ask_qty":561.12051,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-08-01T00:00:02.689045Z"}]}
2026-08-01T00:00:02.6970571Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USD","bid":1.417,"bid_qty":1168.46311,"ask":1.419,"ask_qty":3048.54404,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-08-01T00:00:02.686734Z"}]}
2026-08-01T00:00:02.6970632Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16605,"bid_qty":66.19480152,"ask":8.16606,"ask_qty":61.24333220,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.689410Z"}]}
2026-08-01T00:00:02.6982672Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.80,"bid_qty":0.02384501,"ask":1860.81,"ask_qty":2.00000000,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.689885Z"}]}
2026-08-01T00:00:02.6982693Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.229,"bid_qty":1318.72853,"ask":1.231,"ask_qty":798.28682,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:02.689927Z"}]}
2026-08-01T00:00:02.6982836Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292848,"bid_qty":2.72317500,"ask":300815,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.690081Z"}]}
2026-08-01T00:00:02.6983036Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06962,"bid_qty":22531.81175101,"ask":0.06963,"ask_qty":230.07338798,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.690439Z"}]}
2026-08-01T00:00:02.6983284Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/AUSD","bid":0.02071,"bid_qty":72395.44486,"ask":0.02073,"ask_qty":72388.72935,"last":0.02077,"volume":4268.49236,"vwap":0.02079,"low":0.02077,"high":0.02112,"change":-0.00035,"change_pct":-1.66,"trades":2,"timestamp":"2026-08-01T00:00:02.690785Z"}]}
2026-08-01T00:00:02.7010141Z {"channel":"ticker","type":"update","data":[{"symbol":"PORTAL/USD","bid":0.00980,"bid_qty":72332.62000,"ask":0.00983,"ask_qty":131224.60076,"last":0.00978,"volume":1124407.24198,"vwap":0.00980,"low":0.00968,"high":0.00994,"change":0.00001,"change_pct":0.10,"trades":49,"timestamp":"2026-08-01T00:00:02.684982Z"}]}
2026-08-01T00:00:02.7041836Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USD","bid":1.418,"bid_qty":7.59370,"ask":1.419,"ask_qty":3048.54404,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-08-01T00:00:02.694418Z"}]}
2026-08-01T00:00:02.7042304Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292849,"bid_qty":1.09379200,"ask":300815,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.695721Z"}]}
2026-08-01T00:00:02.7051516Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":67857652.70481575,"ask":0.00002040,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:02.688549Z"}]}
2026-08-01T00:00:02.7051530Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3471,"ask_qty":41.83132075,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:01.825425Z"}]}
2026-08-01T00:00:02.7051534Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/EUR","bid":0.06855,"bid_qty":3868.29287,"ask":0.06863,"ask_qty":1000.00000,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-08-01T00:00:02.688765Z"}]}
2026-08-01T00:00:02.7051622Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/EUR","bid":0.1656,"bid_qty":4811.01307377,"ask":0.1667,"ask_qty":155.52139580,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-08-01T00:00:02.689520Z"}]}
2026-08-01T00:00:02.7051626Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20104,"bid_qty":689.76790272,"ask":0.20121,"ask_qty":3567.16612353,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-07-31T23:58:26.125571Z"}]}
2026-08-01T00:00:02.7051770Z {"channel":"ticker","type":"update","data":[{"symbol":"NIL/EUR","bid":0.0247,"bid_qty":56682.12800,"ask":0.0249,"ask_qty":17640.91955,"last":0.0249,"volume":319432.06614,"vwap":0.0253,"low":0.0247,"high":0.0271,"change":-0.0022,"change_pct":-8.12,"trades":85,"timestamp":"2026-08-01T00:00:02.690011Z"}]}
2026-08-01T00:00:02.7051794Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7689,"bid_qty":2.84760000,"ask":3.7714,"ask_qty":2.84760000,"last":3.7716,"volume":233693.47536070,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2970,"timestamp":"2026-08-01T00:00:02.690128Z"}]}
2026-08-01T00:00:02.7051801Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.25,"bid_qty":32.56700000,"ask":81.29,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.678535Z"}]}
2026-08-01T00:00:02.7051881Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17444,"bid_qty":717.35861883,"ask":0.17457,"ask_qty":745.46501852,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:02.690532Z"}]}
2026-08-01T00:00:02.7051885Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/EUR","bid":0.620,"bid_qty":1209.15659247,"ask":0.621,"ask_qty":2735.60625193,"last":0.619,"volume":47203.95763521,"vwap":0.623,"low":0.614,"high":0.630,"change":-0.001,"change_pct":-0.16,"trades":194,"timestamp":"2026-08-01T00:00:02.690971Z"}]}
2026-08-01T00:00:02.7051939Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.2,"bid_qty":0.04482450,"ask":63319.3,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.691110Z"}]}
2026-08-01T00:00:02.7051978Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/USD","bid":0.0803,"bid_qty":28432.16649,"ask":0.0804,"ask_qty":71551.77630,"last":0.0804,"volume":2321984.07230,"vwap":0.0811,"low":0.0796,"high":0.0827,"change":-0.0005,"change_pct":-0.62,"trades":811,"timestamp":"2026-08-01T00:00:02.693167Z"}]}
2026-08-01T00:00:02.7052011Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001768,"bid_qty":15786040.25421873,"ask":0.00001771,"ask_qty":30878356.80472000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:02.694920Z"}]}
2026-08-01T00:00:02.7080290Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/EUR","bid":0.0678,"bid_qty":149977.39425,"ask":0.0680,"ask_qty":24802.92319,"last":0.0675,"volume":102279.71696,"vwap":0.0668,"low":0.0659,"high":0.0675,"change":0.0005,"change_pct":0.75,"trades":80,"timestamp":"2026-08-01T00:00:02.688125Z"}]}
2026-08-01T00:00:02.7080308Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.723,"ask_qty":389.24149,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:02.688450Z"}]}
2026-08-01T00:00:02.7080670Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.68,"bid_qty":0.02610000,"ask":1380.96,"ask_qty":6.71618058,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.688898Z"}]}
2026-08-01T00:00:02.7083566Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17286,"bid_qty":2.89510000,"ask":8.17558,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.697350Z"}]}
2026-08-01T00:00:02.7083576Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00995,"bid_qty":24705.10835,"ask":0.01021,"ask_qty":6970.39029,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:02.684093Z"}]}
2026-08-01T00:00:02.7083588Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/JPY","bid":116.25,"bid_qty":121.23000000,"ask":124.00,"ask_qty":78.02000000,"last":128.46,"volume":43.77096365,"vwap":128.46,"low":128.46,"high":128.46,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.697469Z"}]}
2026-08-01T00:00:02.7083636Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/USD","bid":0.02072,"bid_qty":1518.75000,"ask":0.02073,"ask_qty":30230.57419,"last":0.02072,"volume":13091979.23797,"vwap":0.02096,"low":0.02046,"high":0.02185,"change":-0.00110,"change_pct":-5.04,"trades":1248,"timestamp":"2026-08-01T00:00:02.697531Z"}]}
2026-08-01T00:00:02.7088397Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.69,"bid_qty":6.71746902,"ask":1380.96,"ask_qty":6.71618058,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.689823Z"}]}
2026-08-01T00:00:02.7088533Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.847,"bid_qty":1.07570000,"ask":30.867,"ask_qty":5.28392860,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.690919Z"}]}
2026-08-01T00:00:02.7088549Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012993,"bid_qty":271.69010000,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:02.691042Z"}]}
2026-08-01T00:00:02.7099793Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33813,"bid_qty":28.47650,"ask":0.33857,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:00.600982Z"}]}
2026-08-01T00:00:02.7099848Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.44,"bid_qty":2.97490920,"ask":1614.45,"ask_qty":14.15044671,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:02.693351Z"}]}
2026-08-01T00:00:02.7100098Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.60,"ask_qty":0.41531721,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.693550Z"}]}
2026-08-01T00:00:02.7100251Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.492,"bid_qty":7.26642,"ask":1.499,"ask_qty":177.14245,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:02.693795Z"}]}
2026-08-01T00:00:02.7100326Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.847,"bid_qty":1.07570000,"ask":30.874,"ask_qty":1.73960041,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.410801Z"}]}
2026-08-01T00:00:02.7100616Z {"channel":"ticker","type":"update","data":[{"symbol":"LDO/EUR","bid":0.299,"bid_qty":3569.01335039,"ask":0.300,"ask_qty":26540.84078566,"last":0.301,"volume":56858.42506680,"vwap":0.304,"low":0.299,"high":0.319,"change":-0.018,"change_pct":-5.64,"trades":64,"timestamp":"2026-08-01T00:00:02.694604Z"}]}
2026-08-01T00:00:02.7107290Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/BTC","bid":0.0011584,"bid_qty":96.49617206,"ask":0.0011588,"ask_qty":166.40569260,"last":0.0011581,"volume":18389.14806351,"vwap":0.0011509,"low":0.0011452,"high":0.0011764,"change":0.0000077,"change_pct":0.67,"trades":914,"timestamp":"2026-08-01T00:00:02.651875Z"}]}
2026-08-01T00:00:02.7107317Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.31,"bid_qty":2.24276740,"ask":457.42,"ask_qty":0.26000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.694727Z"}]}
2026-08-01T00:00:02.7107321Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":19280.96963,"ask":0.0783,"ask_qty":19564.16292,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:02.694770Z"}]}
2026-08-01T00:00:02.7107556Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.847,"bid_qty":18.01711083,"ask":30.874,"ask_qty":1.73960041,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.695098Z"}]}
2026-08-01T00:00:02.7107689Z {"channel":"ticker","type":"update","data":[{"symbol":"LAYER/USD","bid":0.0620,"bid_qty":5914.62520,"ask":0.0622,"ask_qty":8054.98574,"last":0.0621,"volume":249129.44747,"vwap":0.0635,"low":0.0611,"high":0.0660,"change":0.0008,"change_pct":1.31,"trades":126,"timestamp":"2026-08-01T00:00:02.695220Z"}]}
2026-08-01T00:00:02.7107790Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1380.96,"ask_qty":6.71618058,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.695460Z"}]}
2026-08-01T00:00:02.7107920Z {"channel":"ticker","type":"update","data":[{"symbol":"LAYER/EUR","bid":0.0537,"bid_qty":12604.95236,"ask":0.0540,"ask_qty":790.70940,"last":0.0544,"volume":32374.54303,"vwap":0.0554,"low":0.0539,"high":0.0572,"change":0.0003,"change_pct":0.55,"trades":26,"timestamp":"2026-08-01T00:00:01.131369Z"}]}
2026-08-01T00:00:02.7116733Z {"channel":"ticker","type":"update","data":[{"symbol":"POPCAT/USD","bid":0.0433,"bid_qty":21177.54454,"ask":0.0435,"ask_qty":9780.23045,"last":0.0433,"volume":972274.68918,"vwap":0.0430,"low":0.0418,"high":0.0446,"change":-0.0003,"change_pct":-0.69,"trades":264,"timestamp":"2026-08-01T00:00:02.350703Z"}]}
2026-08-01T00:00:02.7116992Z {"channel":"ticker","type":"update","data":[{"symbol":"LDO/USD","bid":0.344,"bid_qty":19510.07864870,"ask":0.345,"ask_qty":15009.79457707,"last":0.345,"volume":319133.35932531,"vwap":0.354,"low":0.343,"high":0.370,"change":-0.024,"change_pct":-6.50,"trades":763,"timestamp":"2026-08-01T00:00:02.696522Z"}]}
2026-08-01T00:00:02.7117525Z {"channel":"ticker","type":"update","data":[{"symbol":"BIGTIME/USD","bid":0.005723,"bid_qty":50795.04643,"ask":0.005743,"ask_qty":50795.04643,"last":0.005705,"volume":481564.38529,"vwap":0.005705,"low":0.005595,"high":0.005820,"change":0.000030,"change_pct":0.53,"trades":71,"timestamp":"2026-08-01T00:00:02.696848Z"}]}
2026-08-01T00:00:02.7117926Z {"channel":"ticker","type":"update","data":[{"symbol":"BIGTIME/EUR","bid":0.00497,"bid_qty":15157.44842,"ask":0.00498,"ask_qty":45579.13325,"last":0.00502,"volume":47296.29166,"vwap":0.00494,"low":0.00489,"high":0.00504,"change":-0.00002,"change_pct":-0.40,"trades":6,"timestamp":"2026-08-01T00:00:02.697842Z"}]}
2026-08-01T00:00:02.7121413Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20104,"bid_qty":4330.56490032,"ask":0.20121,"ask_qty":3567.16612353,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:02.695616Z"}]}
2026-08-01T00:00:02.7121425Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40406,"bid_qty":134.28780000,"ask":1.40422,"ask_qty":7741.27171083,"last":1.40426,"volume":745577.96274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3348,"timestamp":"2026-08-01T00:00:02.695652Z"}]}
2026-08-01T00:00:02.7121429Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":68173.66484,"ask":0.0698,"ask_qty":102705.07803,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:02.696428Z"}]}
2026-08-01T00:00:02.7121432Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001768,"bid_qty":15786040.25421873,"ask":0.00001771,"ask_qty":55382868.80472000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:02.696588Z"}]}
2026-08-01T00:00:02.7121462Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.2,"bid_qty":0.04482450,"ask":63331.7,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.697516Z"}]}
2026-08-01T00:00:02.7121609Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.63,"bid_qty":0.54420000,"ask":93.68,"ask_qty":14.94103344,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:02.684083Z"}]}
2026-08-01T00:00:02.7128015Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":19280.96963,"ask":0.0783,"ask_qty":6792.77084,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:02.697889Z"}]}
2026-08-01T00:00:02.7128223Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":19280.96963,"ask":0.0783,"ask_qty":4133.91870,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:02.698439Z"}]}
2026-08-01T00:00:02.7128415Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0639,"bid_qty":0.51796,"ask":193.1783,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:02.698736Z"}]}
2026-08-01T00:00:02.7128487Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.492,"bid_qty":7.26642,"ask":1.498,"ask_qty":253.71257,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:02.698900Z"}]}
2026-08-01T00:00:02.7128584Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.848,"bid_qty":0.66390041,"ask":30.874,"ask_qty":1.73960041,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.698964Z"}]}
2026-08-01T00:00:02.7128677Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.35,"bid_qty":0.13280000,"ask":457.42,"ask_qty":0.26000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.699316Z"}]}
2026-08-01T00:00:02.7130974Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987941,"bid_qty":10380.93337000,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.698478Z"}]}
2026-08-01T00:00:02.7131237Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292848,"bid_qty":1.62938300,"ask":300815,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.695721Z"}]}
2026-08-01T00:00:02.7131255Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDC","bid":1.417,"bid_qty":861.88807,"ask":1.418,"ask_qty":6.16990,"last":1.418,"volume":6814.50720,"vwap":1.433,"low":1.408,"high":1.465,"change":-0.047,"change_pct":-3.21,"trades":184,"timestamp":"2026-08-01T00:00:02.698933Z"}]}
2026-08-01T00:00:02.7136138Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16499,"bid_qty":9.84903764,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:02.699499Z"}]}
2026-08-01T00:00:02.7136360Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7582,"bid_qty":2612.17723720,"ask":0.7586,"ask_qty":94.49821327,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.699890Z"}]}
2026-08-01T00:00:02.7136943Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17558,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.700282Z"}]}
2026-08-01T00:00:02.7140639Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.760,"bid_qty":46.38602850,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.699770Z"}]}
2026-08-01T00:00:02.7140771Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.848,"bid_qty":1.32780082,"ask":30.874,"ask_qty":1.73960041,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.700198Z"}]}
2026-08-01T00:00:02.7140932Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.59,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.700392Z"}]}
2026-08-01T00:00:02.7141194Z {"channel":"ticker","type":"update","data":[{"symbol":"BERT/EUR","bid":0.00743,"bid_qty":20559.20000,"ask":0.00752,"ask_qty":18424.70000,"last":0.00753,"volume":4000.00000,"vwap":0.00753,"low":0.00752,"high":0.00753,"change":0.00001,"change_pct":0.13,"trades":2,"timestamp":"2026-08-01T00:00:02.700661Z"}]}
2026-08-01T00:00:02.7145015Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292849,"bid_qty":1.62938300,"ask":300815,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.700580Z"}]}
2026-08-01T00:00:02.7145031Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDC","bid":1.417,"bid_qty":861.88807,"ask":1.419,"ask_qty":6.16990,"last":1.418,"volume":6814.50720,"vwap":1.433,"low":1.408,"high":1.465,"change":-0.047,"change_pct":-3.21,"trades":184,"timestamp":"2026-08-01T00:00:02.698933Z"}]}
2026-08-01T00:00:02.7145058Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.80,"bid_qty":0.42244501,"ask":1860.81,"ask_qty":2.00000000,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.700819Z"}]}
2026-08-01T00:00:02.7145504Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0637,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":101.74236716,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:02.699158Z"}]}
2026-08-01T00:00:02.7151434Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2263,"bid_qty":25.31250000,"ask":1.2281,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.701877Z"}]}
2026-08-01T00:00:02.7157854Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTR/USD","bid":0.00483,"bid_qty":227405.54703402,"ask":0.00485,"ask_qty":206392.56475066,"last":0.00483,"volume":497206.88322227,"vwap":0.00486,"low":0.00478,"high":0.00494,"change":-0.00007,"change_pct":-1.43,"trades":42,"timestamp":"2026-08-01T00:00:02.700760Z"}]}
2026-08-01T00:00:02.7157890Z {"channel":"ticker","type":"update","data":[{"symbol":"S/USD","bid":0.0213,"bid_qty":93383.20550,"ask":0.0214,"ask_qty":26093.17796,"last":0.0214,"volume":1057089.44806,"vwap":0.0212,"low":0.0207,"high":0.0219,"change":-0.0005,"change_pct":-2.28,"trades":165,"timestamp":"2026-08-01T00:00:02.701060Z"}]}
2026-08-01T00:00:02.7158048Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1381.02,"ask_qty":6.71586613,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.695460Z"}]}
2026-08-01T00:00:02.7162197Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.67,"bid_qty":0.09013794,"ask":1862.80,"ask_qty":0.00505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.704646Z"}]}
2026-08-01T00:00:02.7162226Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16499,"bid_qty":59.84903764,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:02.705023Z"}]}
2026-08-01T00:00:02.7162542Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/GBP","bid":0.0515926,"bid_qty":21623.70055229,"ask":0.0516215,"ask_qty":224.55508898,"last":0.0516088,"volume":800213.44807285,"vwap":0.0517347,"low":0.0511622,"high":0.0523843,"change":-0.0007755,"change_pct":-1.48,"trades":170,"timestamp":"2026-08-01T00:00:02.705362Z"}]}
2026-08-01T00:00:02.7226605Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12467,"bid_qty":68.81830000,"ask":0.12479,"ask_qty":8919.14010503,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:00.952164Z"}]}
2026-08-01T00:00:02.7226913Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.761,"bid_qty":12.51411250,"ask":26.787,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.703097Z"}]}
2026-08-01T00:00:02.7227189Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1783,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:02.704036Z"}]}
2026-08-01T00:00:02.7235844Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.761,"bid_qty":12.51411250,"ask":26.793,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.703097Z"}]}
2026-08-01T00:00:02.7236049Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.848,"bid_qty":1.32780082,"ask":30.874,"ask_qty":1.07570000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.705099Z"}]}
2026-08-01T00:00:02.7246196Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.86,"bid_qty":113.37447246,"ask":72.89,"ask_qty":20.49170073,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:02.676885Z"}]}
2026-08-01T00:00:02.7246461Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.86,"bid_qty":113.37447246,"ask":72.89,"ask_qty":1.61360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:02.707773Z"}]}
2026-08-01T00:00:02.7247455Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.61,"bid_qty":0.89272,"ask":586.62,"ask_qty":0.01364,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:02.706838Z"}]}
2026-08-01T00:00:02.7247533Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06962,"bid_qty":22531.01608123,"ask":0.06963,"ask_qty":230.07338798,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:02.706880Z"}]}
2026-08-01T00:00:02.7254092Z {"channel":"ticker","type":"update","data":[{"symbol":"Q/EUR","bid":0.017643,"bid_qty":603.77816,"ask":0.018244,"ask_qty":1568.80100,"last":0.019204,"volume":535.64731,"vwap":0.019204,"low":0.019204,"high":0.019204,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.708572Z"}]}
2026-08-01T00:00:02.7254100Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16499,"bid_qty":75.03653764,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:02.708532Z"}]}
2026-08-01T00:00:02.7254342Z {"channel":"ticker","type":"update","data":[{"symbol":"SPX/USD","bid":0.3203,"bid_qty":862.78386,"ask":0.3208,"ask_qty":1414.96328,"last":0.3202,"volume":517022.36126,"vwap":0.3253,"low":0.3182,"high":0.3373,"change":-0.0129,"change_pct":-3.87,"trades":827,"timestamp":"2026-08-01T00:00:00.108775Z"}]}
2026-08-01T00:00:02.7254788Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.70,"bid_qty":0.08060000,"ask":1862.80,"ask_qty":0.00505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.710503Z"}]}
2026-08-01T00:00:02.7254925Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/EUR","bid":0.1656,"bid_qty":4811.01307377,"ask":0.1673,"ask_qty":1725.99035870,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-08-01T00:00:02.695675Z"}]}
2026-08-01T00:00:02.7255110Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":1.92225743,"ask":62821.9,"ask_qty":0.01708782,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.701687Z"}]}
2026-08-01T00:00:02.7255117Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":2979.33453,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.703576Z"}]}
2026-08-01T00:00:02.7255121Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/EUR","bid":0.1656,"bid_qty":4811.01307377,"ask":0.1672,"ask_qty":155.52139580,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-08-01T00:00:02.703970Z"}]}
2026-08-01T00:00:02.7255125Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54519.3,"bid_qty":0.00104573,"ask":54519.6,"ask_qty":0.06116393,"last":54518.5,"volume":433.82087115,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1661.5,"change_pct":-2.96,"trades":26829,"timestamp":"2026-08-01T00:00:01.677719Z"}]}
2026-08-01T00:00:02.7255133Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.2,"bid_qty":0.06725250,"ask":63331.7,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.704814Z"}]}
2026-08-01T00:00:02.7255206Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":362.48002940,"ask":4.3471,"ask_qty":41.83132075,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.705063Z"}]}
2026-08-01T00:00:02.7255212Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":56.95310000,"ask":0.18049,"ask_qty":774.00286491,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:02.220322Z"}]}
2026-08-01T00:00:02.7255227Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014899,"bid_qty":29.17010695,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-07-31T23:59:41.265581Z"}]}
2026-08-01T00:00:02.7255696Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/EUR","bid":0.00194,"bid_qty":212739.60318,"ask":0.00196,"ask_qty":227164.66963,"last":0.00195,"volume":457843.03998,"vwap":0.00194,"low":0.00192,"high":0.00197,"change":0.00002,"change_pct":1.04,"trades":17,"timestamp":"2026-08-01T00:00:01.795663Z"}]}
2026-08-01T00:00:02.7255758Z {"channel":"ticker","type":"update","data":[{"symbol":"LAYER/EUR","bid":0.0537,"bid_qty":12604.95236,"ask":0.0540,"ask_qty":6002.38026,"last":0.0544,"volume":32374.54303,"vwap":0.0554,"low":0.0539,"high":0.0572,"change":0.0003,"change_pct":0.55,"trades":26,"timestamp":"2026-08-01T00:00:02.709205Z"}]}
2026-08-01T00:00:02.7255862Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/BTC","bid":0.0011585,"bid_qty":0.75930000,"ask":0.0011588,"ask_qty":166.40569260,"last":0.0011581,"volume":18389.14806351,"vwap":0.0011509,"low":0.0011452,"high":0.0011764,"change":0.0000077,"change_pct":0.67,"trades":914,"timestamp":"2026-08-01T00:00:02.709476Z"}]}
2026-08-01T00:00:02.7256063Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.60,"ask_qty":0.41531721,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.693550Z"}]}
2026-08-01T00:00:02.7269809Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.761,"bid_qty":12.51411250,"ask":26.796,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.703097Z"}]}
2026-08-01T00:00:02.7270035Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51983,"bid_qty":74.32943,"ask":0.52040,"ask_qty":833.56962,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-07-31T23:59:55.300253Z"}]}
2026-08-01T00:00:02.7270160Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.592,"bid_qty":0.02610000,"ask":396.980,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-07-31T23:59:55.567013Z"}]}
2026-08-01T00:00:02.7270283Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/BTC","bid":0.0011584,"bid_qty":96.49617206,"ask":0.0011588,"ask_qty":166.40569260,"last":0.0011581,"volume":18389.14806351,"vwap":0.0011509,"low":0.0011452,"high":0.0011764,"change":0.0000077,"change_pct":0.67,"trades":914,"timestamp":"2026-08-01T00:00:02.651875Z"}]}
2026-08-01T00:00:02.7270290Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1799,"ask_qty":21.30600,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:02.704036Z"}]}
2026-08-01T00:00:02.7270455Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.848,"bid_qty":1.32780082,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.700198Z"}]}
2026-08-01T00:00:02.7270562Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.850,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.712080Z"}]}
2026-08-01T00:00:02.7273832Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.26535,"bid_qty":1.096060,"ask":684.64432,"ask_qty":2.738688,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:59:43.205428Z"}]}
2026-08-01T00:00:02.7273836Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.13,"bid_qty":1.09308121,"ask":686.51,"ask_qty":2.73124510,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:59:43.205428Z"}]}
2026-08-01T00:00:02.7274064Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.26535,"bid_qty":1.096060,"ask":685.00334,"ask_qty":5.474490,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:59:43.205428Z"}]}
2026-08-01T00:00:02.7274067Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.13,"bid_qty":1.09308121,"ask":686.87,"ask_qty":5.45961239,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:59:43.205428Z"}]}
2026-08-01T00:00:02.7274083Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.26535,"bid_qty":1.096060,"ask":685.49201,"ask_qty":5.470542,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:59:43.205428Z"}]}
2026-08-01T00:00:02.7274114Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.13,"bid_qty":1.09308121,"ask":687.36,"ask_qty":5.45567529,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:59:43.205428Z"}]}
2026-08-01T00:00:02.7274375Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.03598,"bid_qty":2.741079,"ask":685.49201,"ask_qty":5.470542,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:57:04.205447Z"}]}
2026-08-01T00:00:02.7274380Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":685.90,"bid_qty":2.73362974,"ask":687.36,"ask_qty":5.45567529,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-07-31T23:57:04.205447Z"}]}
2026-08-01T00:00:02.7274641Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.407,"bid_qty":0.54141270,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.712828Z"}]}
2026-08-01T00:00:02.7281113Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.19,"bid_qty":1.56000000,"ask":1861.33,"ask_qty":0.00505498,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.711600Z"}]}
2026-08-01T00:00:02.7282474Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":52.66959998,"ask":63.17,"ask_qty":0.14943511,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.714837Z"}]}
2026-08-01T00:00:02.7282647Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145830,"bid_qty":142.38280000,"ask":0.145881,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.487588Z"}]}
2026-08-01T00:00:02.7282707Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51983,"bid_qty":74.32943,"ask":0.52041,"ask_qty":2927.40318,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-07-31T23:59:55.029336Z"}]}
2026-08-01T00:00:02.7282820Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":380.60455546,"ask":52.52,"ask_qty":22.36153516,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.715241Z"}]}
2026-08-01T00:00:02.7283005Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/USD","bid":0.1433,"bid_qty":75.93750,"ask":0.1434,"ask_qty":2258.33187,"last":0.1433,"volume":403976.71008,"vwap":0.1431,"low":0.1398,"high":0.1462,"change":-0.0012,"change_pct":-0.83,"trades":747,"timestamp":"2026-08-01T00:00:02.715639Z"}]}
2026-08-01T00:00:02.7298847Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:02.7311765Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292847,"bid_qty":37.99231022,"ask":300815,"ask_qty":1.60531000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:02.663603Z"}]}
2026-08-01T00:00:02.7312107Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/USD","bid":0.01290,"bid_qty":208251.77389651,"ask":0.01292,"ask_qty":474.60930000,"last":0.01291,"volume":2255586.74065412,"vwap":0.01280,"low":0.01253,"high":0.01304,"change":0.00009,"change_pct":0.70,"trades":263,"timestamp":"2026-08-01T00:00:02.714893Z"}]}
2026-08-01T00:00:02.7362071Z {"channel":"ticker","type":"update","data":[{"symbol":"INIT/USD","bid":0.0493,"bid_qty":17817.69525,"ask":0.0494,"ask_qty":4093.52370,"last":0.0494,"volume":110718.92940,"vwap":0.0496,"low":0.0485,"high":0.0503,"change":0.0003,"change_pct":0.61,"trades":63,"timestamp":"2026-08-01T00:00:02.716591Z"}]}
2026-08-01T00:00:02.7362468Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20555.93675,"ask":0.04031,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.467707Z"}]}
2026-08-01T00:00:02.7362479Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03503,"bid_qty":284.76560,"ask":0.03505,"ask_qty":14293.12940,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:02.717169Z"}]}
2026-08-01T00:00:02.7362505Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/EUR","bid":0.1470,"bid_qty":735.60751,"ask":0.1474,"ask_qty":5950.97028,"last":0.1471,"volume":4509.58203,"vwap":0.1536,"low":0.1471,"high":0.1580,"change":-0.0109,"change_pct":-6.90,"trades":8,"timestamp":"2026-08-01T00:00:02.717710Z"}]}
2026-08-01T00:00:02.7362966Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.76,"bid_qty":4.21424782,"ask":1862.80,"ask_qty":0.00505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.718084Z"}]}
2026-08-01T00:00:02.7362980Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.32,"bid_qty":0.09010000,"ask":1861.33,"ask_qty":0.00505498,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.718335Z"}]}
2026-08-01T00:00:02.7370040Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001950,"bid_qty":612.20615221,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.718377Z"}]}
2026-08-01T00:00:02.7370269Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":2.68697825,"ask":1862.80,"ask_qty":0.00505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.718974Z"}]}
2026-08-01T00:00:02.7370276Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/USD","bid":0.02444,"bid_qty":5011.68398,"ask":0.02447,"ask_qty":5011.68398,"last":0.02446,"volume":209245.70081,"vwap":0.02424,"low":0.02336,"high":0.02470,"change":0.00059,"change_pct":2.47,"trades":60,"timestamp":"2026-08-01T00:00:02.719009Z"}]}
2026-08-01T00:00:02.7370363Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDT","bid":1.418,"bid_qty":1360.18690,"ask":1.420,"ask_qty":561.12051,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-08-01T00:00:02.719196Z"}]}
2026-08-01T00:00:02.7379839Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/USD","bid":0.01291,"bid_qty":474.60930000,"ask":0.01292,"ask_qty":474.60930000,"last":0.01291,"volume":2255586.74065412,"vwap":0.01280,"low":0.01253,"high":0.01304,"change":0.00009,"change_pct":0.70,"trades":263,"timestamp":"2026-08-01T00:00:02.723268Z"}]}
2026-08-01T00:00:02.7380132Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04029,"bid_qty":392.34370,"ask":0.04031,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.723375Z"}]}
2026-08-01T00:00:02.7380729Z {"channel":"ticker","type":"update","data":[{"symbol":"MIR/EUR","bid":0.00213,"bid_qty":219263.05055868,"ask":0.00236,"ask_qty":50335.55493205,"last":0.00236,"volume":25084.11532594,"vwap":0.00234,"low":0.00213,"high":0.00236,"change":0.00000,"change_pct":0.00,"trades":6,"timestamp":"2026-08-01T00:00:02.724111Z"}]}
2026-08-01T00:00:02.7394876Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987942,"bid_qty":9984.70051885,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.724591Z"}]}
2026-08-01T00:00:02.7395147Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":0.37960000,"ask":45.59,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.716740Z"}]}
2026-08-01T00:00:02.7395161Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001947,"bid_qty":612.97961331,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:00.911904Z"}]}
2026-08-01T00:00:02.7395167Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/JPY","bid":116.20,"bid_qty":74.13853770,"ask":124.00,"ask_qty":78.02000000,"last":128.46,"volume":43.77096365,"vwap":128.46,"low":128.46,"high":128.46,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:59.619910Z"}]}
2026-08-01T00:00:02.7395169Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00225,"ask_qty":316467.36291,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:02.716882Z"}]}
2026-08-01T00:00:02.7395275Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":10854.62704,"ask":0.0831,"ask_qty":4325.27546,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:02.563445Z"}]}
2026-08-01T00:00:02.7395551Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.762,"bid_qty":0.40340000,"ask":26.796,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.717775Z"}]}
2026-08-01T00:00:02.7395584Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.03598,"bid_qty":2.741079,"ask":684.41494,"ask_qty":0.730554,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:02.717822Z"}]}
2026-08-01T00:00:02.7395752Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":685.90,"bid_qty":2.73362974,"ask":686.28,"ask_qty":0.72856855,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:02.717822Z"}]}
2026-08-01T00:00:02.7395919Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.27532,"bid_qty":0.730689,"ask":684.41494,"ask_qty":0.730554,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:02.718351Z"}]}
2026-08-01T00:00:02.7395939Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.14,"bid_qty":0.72870373,"ask":686.28,"ask_qty":0.72856855,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:02.718351Z"}]}
2026-08-01T00:00:02.7396026Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":3.97600150,"ask":45.59,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.718607Z"}]}
2026-08-01T00:00:02.7396113Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":1.61360000,"ask":72.89,"ask_qty":1.61360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:02.718710Z"}]}
2026-08-01T00:00:02.7396157Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1381.36,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.695460Z"}]}
2026-08-01T00:00:02.7396278Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.604,"bid_qty":0.10000000,"ask":396.980,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.719135Z"}]}
2026-08-01T00:00:02.7396488Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33813,"bid_qty":28.47650,"ask":0.33860,"ask_qty":1897.30000,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.718540Z"}]}
2026-08-01T00:00:02.7397031Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.35,"bid_qty":0.13280000,"ask":457.43,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.699316Z"}]}
2026-08-01T00:00:02.7397033Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.59,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.720552Z"}]}
2026-08-01T00:00:02.7397103Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.762,"bid_qty":0.40340000,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.717775Z"}]}
2026-08-01T00:00:02.7397117Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.851,"bid_qty":0.66390041,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.720726Z"}]}
2026-08-01T00:00:02.7397319Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.44,"bid_qty":2.97490920,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:02.693351Z"}]}
2026-08-01T00:00:02.7397371Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":371.50532865,"ask":52.52,"ask_qty":22.36153516,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.721620Z"}]}
2026-08-01T00:00:02.7397491Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":371.50532865,"ask":52.54,"ask_qty":26.87342656,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.721620Z"}]}
2026-08-01T00:00:02.7397579Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51984,"bid_qty":834.46590,"ask":0.52041,"ask_qty":2927.40318,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:02.722503Z"}]}
2026-08-01T00:00:02.7397689Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":14990.60718,"ask":0.1245,"ask_qty":4664.56669,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:02.722721Z"}]}
2026-08-01T00:00:02.7397805Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51984,"bid_qty":1668.93180,"ask":0.52041,"ask_qty":2927.40318,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:02.722773Z"}]}
2026-08-01T00:00:02.7397814Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/BTC","bid":0.0011584,"bid_qty":96.49617206,"ask":0.0011587,"ask_qty":0.75930000,"last":0.0011581,"volume":18389.14806351,"vwap":0.0011509,"low":0.0011452,"high":0.0011764,"change":0.0000077,"change_pct":0.67,"trades":914,"timestamp":"2026-08-01T00:00:02.722858Z"}]}
2026-08-01T00:00:02.7397965Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.851,"bid_qty":1.32780082,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.723101Z"}]}
2026-08-01T00:00:02.7397973Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":10854.62704,"ask":0.0830,"ask_qty":3325.27546,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:02.723121Z"}]}
2026-08-01T00:00:02.7397980Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10108,"bid_qty":2475.39357,"ask":0.10190,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.649203Z"}]}
2026-08-01T00:00:02.7398152Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10155,"bid_qty":500.00000,"ask":0.10190,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.723200Z"}]}
2026-08-01T00:00:02.7398167Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08351,"bid_qty":2.32550000,"ask":7.08589,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.714683Z"}]}
2026-08-01T00:00:02.7398421Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":4.20092909,"ask":45.59,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.723814Z"}]}
2026-08-01T00:00:02.7398429Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/USD","bid":0.1433,"bid_qty":75.93750,"ask":0.1434,"ask_qty":2182.39437,"last":0.1433,"volume":403976.71008,"vwap":0.1431,"low":0.1398,"high":0.1462,"change":-0.0012,"change_pct":-0.83,"trades":747,"timestamp":"2026-08-01T00:00:02.723965Z"}]}
2026-08-01T00:00:02.7398437Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":4.20092909,"ask":45.60,"ask_qty":33.54015340,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.723814Z"}]}
2026-08-01T00:00:02.7401913Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":4.20092909,"ask":45.59,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.725847Z"}]}
2026-08-01T00:00:02.7409142Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":52.66959998,"ask":63.18,"ask_qty":282.59483833,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.726930Z"}]}
2026-08-01T00:00:02.7409163Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.643,"bid_qty":0.02610000,"ask":396.980,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.726995Z"}]}
2026-08-01T00:00:02.7409226Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1977,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:02.704036Z"}]}
2026-08-01T00:00:02.7409300Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33813,"bid_qty":28.47650,"ask":0.33857,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.727271Z"}]}
2026-08-01T00:00:02.7409443Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":60.15592909,"ask":45.59,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.727775Z"}]}
2026-08-01T00:00:02.7415997Z {"channel":"ticker","type":"update","data":[{"symbol":"S/USD","bid":0.0213,"bid_qty":93383.20550,"ask":0.0214,"ask_qty":16747.38357,"last":0.0214,"volume":1057089.44806,"vwap":0.0212,"low":0.0207,"high":0.0219,"change":-0.0005,"change_pct":-2.28,"trades":165,"timestamp":"2026-08-01T00:00:02.728039Z"}]}
2026-08-01T00:00:02.7431988Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.3,"bid_qty":0.02242800,"ask":63331.7,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.706637Z"}]}
2026-08-01T00:00:02.7432002Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":362.48002940,"ask":4.3472,"ask_qty":145.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.705063Z"}]}
2026-08-01T00:00:02.7432004Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.16,"ask_qty":1.58997676,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:02.707056Z"}]}
2026-08-01T00:00:02.7432008Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLx/USD","bid":353.77836,"bid_qty":0.080000,"ask":354.31732,"ask_qty":3.527974,"last":353.56877,"volume":598.573396,"vwap":345.56074,"low":335.70319,"high":357.59102,"change":17.54619,"change_pct":5.22,"trades":154,"timestamp":"2026-07-31T23:59:55.052193Z"}]}
2026-08-01T00:00:02.7432013Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLSPV/USD","bid":354.46,"bid_qty":0.07984616,"ask":355.00,"ask_qty":3.52119000,"last":354.25,"volume":597.42232853,"vwap":346.23,"low":336.35,"high":358.28,"change":17.58,"change_pct":5.22,"trades":154,"timestamp":"2026-07-31T23:59:55.052193Z"}]}
2026-08-01T00:00:02.7432017Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLx/USD","bid":353.77836,"bid_qty":0.080000,"ask":354.44707,"ask_qty":7.053249,"last":353.56877,"volume":598.573396,"vwap":345.56074,"low":335.70319,"high":357.59102,"change":17.54619,"change_pct":5.22,"trades":154,"timestamp":"2026-07-31T23:59:55.052193Z"}]}
2026-08-01T00:00:02.7432022Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLSPV/USD","bid":354.46,"bid_qty":0.07984616,"ask":355.13,"ask_qty":7.03968554,"last":354.25,"volume":597.42232853,"vwap":346.23,"low":336.35,"high":358.28,"change":17.58,"change_pct":5.22,"trades":154,"timestamp":"2026-07-31T23:59:55.052193Z"}]}
2026-08-01T00:00:02.7432192Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62837.63,"bid_qty":0.00385987,"ask":62837.64,"ask_qty":0.08919554,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.708146Z"}]}
2026-08-01T00:00:02.7432205Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":2611.52080711,"ask":0.1914,"ask_qty":1563.85187050,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:02.709654Z"}]}
2026-08-01T00:00:02.7432209Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":362.48002940,"ask":4.3470,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.711251Z"}]}
2026-08-01T00:00:02.7432212Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.3,"bid_qty":0.06725250,"ask":63331.7,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.711268Z"}]}
2026-08-01T00:00:02.7432237Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLx/USD","bid":353.77836,"bid_qty":0.080000,"ask":354.14765,"ask_qty":1.411866,"last":353.56877,"volume":598.573396,"vwap":345.56074,"low":335.70319,"high":357.59102,"change":17.54619,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:02.711437Z"}]}
2026-08-01T00:00:02.7432383Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLSPV/USD","bid":354.46,"bid_qty":0.07984616,"ask":354.83,"ask_qty":1.40915050,"last":354.25,"volume":597.42232853,"vwap":346.23,"low":336.35,"high":358.28,"change":17.58,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:02.711437Z"}]}
2026-08-01T00:00:02.7432388Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":49838948.09245069,"ask":0.00002040,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:02.714786Z"}]}
2026-08-01T00:00:02.7432392Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62837.63,"bid_qty":0.02373927,"ask":62837.64,"ask_qty":0.08919554,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.716268Z"}]}
2026-08-01T00:00:02.7432396Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":362.48002940,"ask":4.3471,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.716315Z"}]}
2026-08-01T00:00:02.7432399Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62837.63,"bid_qty":0.14373927,"ask":62837.64,"ask_qty":0.08919554,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.716471Z"}]}
2026-08-01T00:00:02.7432434Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62837.63,"bid_qty":0.26640879,"ask":62837.64,"ask_qty":0.08919554,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.716623Z"}]}
2026-08-01T00:00:02.7432538Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62837.63,"bid_qty":0.28530879,"ask":62837.64,"ask_qty":0.08919554,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.716772Z"}]}
2026-08-01T00:00:02.7432628Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":2611.52080711,"ask":0.1916,"ask_qty":1563.85187050,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:02.716828Z"}]}
2026-08-01T00:00:02.7432632Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.26,"bid_qty":0.12100000,"ask":81.29,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.717808Z"}]}
2026-08-01T00:00:02.7464669Z {"channel":"ticker","type":"update","data":[{"symbol":"MINA/USD","bid":0.04078,"bid_qty":6130.45610593,"ask":0.04086,"ask_qty":12497.86422559,"last":0.04074,"volume":1291064.71497943,"vwap":0.04155,"low":0.04056,"high":0.04246,"change":-0.00148,"change_pct":-3.51,"trades":535,"timestamp":"2026-08-01T00:00:02.729321Z"}]}
2026-08-01T00:00:02.7464695Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.854,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.729368Z"}]}
2026-08-01T00:00:02.7464704Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.53000,"bid_qty":20.313590,"ask":61.57000,"ask_qty":8.121049,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.477674Z"}]}
2026-08-01T00:00:02.7464708Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.53,"bid_qty":20.31358996,"ask":61.57,"ask_qty":8.12104874,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.477674Z"}]}
2026-08-01T00:00:02.7464915Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.60,"bid_qty":0.08300000,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:02.729465Z"}]}
2026-08-01T00:00:02.7527451Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.763,"bid_qty":12.51411250,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.729790Z"}]}
2026-08-01T00:00:02.7527467Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.51,"bid_qty":384.06401745,"ask":52.54,"ask_qty":26.87342656,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.730036Z"}]}
2026-08-01T00:00:02.7527478Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.52,"bid_qty":9.09749428,"ask":52.54,"ask_qty":26.87342656,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.730095Z"}]}
2026-08-01T00:00:02.7527754Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":10.62747150,"ask":52.54,"ask_qty":26.87342656,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.730310Z"}]}
2026-08-01T00:00:02.7527876Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":52.66959998,"ask":63.18,"ask_qty":282.44540322,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.730644Z"}]}
2026-08-01T00:00:02.7528070Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":10.62747150,"ask":52.54,"ask_qty":54.47148042,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.730706Z"}]}
2026-08-01T00:00:02.7528082Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.763,"bid_qty":12.51411250,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.729790Z"}]}
2026-08-01T00:00:02.7528088Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10155,"bid_qty":500.00000,"ask":0.10189,"ask_qty":2475.39357,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.731233Z"}]}
2026-08-01T00:00:02.7530557Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11742,"ask_qty":2713.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.731641Z"}]}
2026-08-01T00:00:02.7530573Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39021,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.673591Z"}]}
2026-08-01T00:00:02.7530842Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.56000,"bid_qty":8.122157,"ask":61.57000,"ask_qty":8.121049,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:02.7530845Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.56,"bid_qty":8.12215724,"ask":61.57,"ask_qty":8.12104874,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:02.7531051Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08279,"bid_qty":2.32550000,"ask":7.08589,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.511762Z"}]}
2026-08-01T00:00:02.7537967Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.61,"bid_qty":8.05994184,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:02.732851Z"}]}
2026-08-01T00:00:02.7538196Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.56000,"bid_qty":8.122157,"ask":61.60000,"ask_qty":20.295485,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:02.7538200Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.56,"bid_qty":8.12215724,"ask":61.60,"ask_qty":20.29548458,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:02.7538446Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/EUR","bid":0.186,"bid_qty":8066.12935490,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-08-01T00:00:02.734156Z"}]}
2026-08-01T00:00:02.7544894Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":25674.83152,"ask":0.0783,"ask_qty":4133.91870,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:02.734889Z"}]}
2026-08-01T00:00:02.7545252Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":25674.83152,"ask":0.0783,"ask_qty":139.21870,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:02.737497Z"}]}
2026-08-01T00:00:02.7545445Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.56000,"bid_qty":8.122157,"ask":61.58000,"ask_qty":8.119717,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.737479Z"}]}
2026-08-01T00:00:02.7545458Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.56,"bid_qty":8.12215724,"ask":61.58,"ask_qty":8.11971715,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.737479Z"}]}
2026-08-01T00:00:02.7545473Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39020,"ask_qty":230.65094,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.737627Z"}]}
2026-08-01T00:00:02.7545485Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013406,"bid_qty":23698.38940000,"ask":0.0013863,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.737820Z"}]}
2026-08-01T00:00:02.7549913Z {"channel":"ticker","type":"update","data":[{"symbol":"ZETA/EUR","bid":0.0245,"bid_qty":37623.14369,"ask":0.0249,"ask_qty":86683.59182,"last":0.0247,"volume":146.39500,"vwap":0.0249,"low":0.0247,"high":0.0252,"change":-0.0005,"change_pct":-1.98,"trades":3,"timestamp":"2026-08-01T00:00:02.738354Z"}]}
2026-08-01T00:00:02.7550085Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":41.13280,"ask":0.2999,"ask_qty":14330.46408,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:02.738763Z"}]}
2026-08-01T00:00:02.7550245Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/EUR","bid":0.2599,"bid_qty":1726.76569,"ask":0.2602,"ask_qty":1726.76569,"last":0.2597,"volume":91777.86572,"vwap":0.2647,"low":0.2581,"high":0.2706,"change":-0.0067,"change_pct":-2.52,"trades":95,"timestamp":"2026-08-01T00:00:02.739153Z"}]}
2026-08-01T00:00:02.7550254Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.52610000,"ask":1381.36,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.739134Z"}]}
2026-08-01T00:00:02.7550422Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.52610000,"ask":1381.29,"ask_qty":0.50000000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.739445Z"}]}
2026-08-01T00:00:02.7553932Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.25,"bid_qty":32.56700000,"ask":81.29,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.678535Z"}]}
2026-08-01T00:00:02.7553947Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":2957.08912,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:02.719977Z"}]}
2026-08-01T00:00:02.7553950Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62837.63,"bid_qty":0.70852079,"ask":62837.64,"ask_qty":0.08919554,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.720410Z"}]}
2026-08-01T00:00:02.7553952Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/USD","bid":0.03655,"bid_qty":189.84370,"ask":0.03657,"ask_qty":189.84370,"last":0.03646,"volume":898763.13841,"vwap":0.03677,"low":0.03574,"high":0.03779,"change":-0.00057,"change_pct":-1.54,"trades":1198,"timestamp":"2026-08-01T00:00:02.720582Z"}]}
2026-08-01T00:00:02.7553955Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.25,"bid_qty":32.44600000,"ask":81.29,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.721097Z"}]}
2026-08-01T00:00:02.7553958Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.3,"bid_qty":0.06725250,"ask":63319.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.722560Z"}]}
2026-08-01T00:00:02.7553961Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08314,"ask_qty":504.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-07-31T23:59:51.674196Z"}]}
2026-08-01T00:00:02.7553963Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05708,"bid_qty":1844.95793,"ask":0.05735,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:00.869821Z"}]}
2026-08-01T00:00:02.7553966Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05709,"bid_qty":1844.95793,"ask":0.05735,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:02.723884Z"}]}
2026-08-01T00:00:02.7554289Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/EUR","bid":0.00655,"bid_qty":123936.74078,"ask":0.00793,"ask_qty":6601.89385,"last":0.00677,"volume":1771.41300,"vwap":0.00677,"low":0.00677,"high":0.00677,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.724554Z"}]}
2026-08-01T00:00:02.7554308Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/EUR","bid":0.1656,"bid_qty":5414.87256862,"ask":0.1672,"ask_qty":155.52139580,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-08-01T00:00:02.725239Z"}]}
2026-08-01T00:00:02.7554311Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.60,"bid_qty":0.54420000,"ask":93.68,"ask_qty":14.94103344,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:02.655060Z"}]}
2026-08-01T00:00:02.7554314Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014863,"bid_qty":10.58616168,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-07-31T23:59:30.153874Z"}]}
2026-08-01T00:00:02.7554319Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62837.63,"bid_qty":0.70898500,"ask":62837.64,"ask_qty":0.08919554,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.726051Z"}]}
2026-08-01T00:00:02.7554322Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62837.63,"bid_qty":0.28577300,"ask":62837.64,"ask_qty":0.08919554,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.726497Z"}]}
2026-08-01T00:00:02.7554326Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20785,"bid_qty":3849.59568630,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:02.221843Z"}]}
2026-08-01T00:00:02.7554331Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20786,"bid_qty":678.85972930,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:02.729600Z"}]}
2026-08-01T00:00:02.7554336Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDQ","bid":62852.4,"bid_qty":0.00159173,"ask":63003.6,"ask_qty":0.00159142,"last":64664.1,"volume":0.00001616,"vwap":64664.1,"low":64664.1,"high":64664.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.729758Z"}]}
2026-08-01T00:00:02.7554338Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.4,"bid_qty":0.04482450,"ask":63319.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.730051Z"}]}
2026-08-01T00:00:02.7554341Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.4,"bid_qty":0.06725250,"ask":63319.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.730123Z"}]}
2026-08-01T00:00:02.7554345Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":362.48002940,"ask":4.3470,"ask_qty":113.51354543,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.730266Z"}]}
2026-08-01T00:00:02.7554347Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3470,"ask_qty":113.51354543,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.730568Z"}]}
2026-08-01T00:00:02.7554350Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.4,"bid_qty":0.06725250,"ask":63319.1,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.731044Z"}]}
2026-08-01T00:00:02.7554383Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.4,"bid_qty":0.04482450,"ask":63319.1,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.731248Z"}]}
2026-08-01T00:00:02.7554388Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.1,"bid_qty":0.06725250,"ask":63319.1,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.731300Z"}]}
2026-08-01T00:00:02.7554484Z {"channel":"ticker","type":"update","data":[{"symbol":"SUPER/USD","bid":0.0819,"bid_qty":5125.08077290,"ask":0.0821,"ask_qty":16252.13928524,"last":0.0820,"volume":213167.24241285,"vwap":0.0825,"low":0.0813,"high":0.0841,"change":-0.0015,"change_pct":-1.80,"trades":177,"timestamp":"2026-08-01T00:00:02.731841Z"}]}
2026-08-01T00:00:02.7554490Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":7216.02193472,"ask":0.715,"ask_qty":4513.56646326,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-08-01T00:00:02.732117Z"}]}
2026-08-01T00:00:02.7554493Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7689,"bid_qty":2.84760000,"ask":3.7716,"ask_qty":54.17320152,"last":3.7716,"volume":233693.47536070,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2970,"timestamp":"2026-08-01T00:00:01.820143Z"}]}
2026-08-01T00:00:02.7554497Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":0.79790000,"ask":102.23,"ask_qty":1.18074740,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:02.739599Z"}]}
2026-08-01T00:00:02.7554514Z {"channel":"ticker","type":"update","data":[{"symbol":"SWELL/EUR","bid":0.000523,"bid_qty":92380.09529,"ask":0.000535,"ask_qty":18450.18450,"last":0.000526,"volume":1493975.41894,"vwap":0.000533,"low":0.000526,"high":0.000560,"change":-0.000034,"change_pct":-6.07,"trades":13,"timestamp":"2026-08-01T00:00:02.733724Z"}]}
2026-08-01T00:00:02.7554717Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.60,"ask_qty":0.41531721,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.693550Z"}]}
2026-08-01T00:00:02.7554914Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":87.00649071,"ask":63.18,"ask_qty":282.44540322,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.740194Z"}]}
2026-08-01T00:00:02.7555312Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":155.68453212,"ask":63.18,"ask_qty":282.44540322,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.740567Z"}]}
2026-08-01T00:00:02.7561858Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.765,"bid_qty":0.40340000,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.741011Z"}]}
2026-08-01T00:00:02.7561875Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":10.62747150,"ask":52.54,"ask_qty":26.87342656,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.741103Z"}]}
2026-08-01T00:00:02.7570993Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.17,"bid_qty":1.77970000,"ask":63.18,"ask_qty":282.44540322,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.742081Z"}]}
2026-08-01T00:00:02.7571431Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10155,"bid_qty":500.00000,"ask":0.10188,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.743196Z"}]}
2026-08-01T00:00:02.7571443Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":11.82747150,"ask":52.54,"ask_qty":26.87342656,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.743268Z"}]}
2026-08-01T00:00:02.7571604Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":66.27747150,"ask":52.54,"ask_qty":26.87342656,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.743409Z"}]}
2026-08-01T00:00:02.7571704Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11741,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.743462Z"}]}
2026-08-01T00:00:02.7578523Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":0.06673376,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:02.743550Z"}]}
2026-08-01T00:00:02.7578737Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":155.68453212,"ask":63.18,"ask_qty":282.44540322,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.740567Z"}]}
2026-08-01T00:00:02.7578746Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":155.68453212,"ask":63.18,"ask_qty":213.77778478,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.743851Z"}]}
2026-08-01T00:00:02.7578767Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2778,"bid_qty":890.98100,"ask":0.2781,"ask_qty":187.20106,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:02.744129Z"}]}
2026-08-01T00:00:02.7578780Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":69.18837150,"ask":52.54,"ask_qty":26.87342656,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.744375Z"}]}
2026-08-01T00:00:02.7578885Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":155.68453212,"ask":63.18,"ask_qty":145.11435399,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.744473Z"}]}
2026-08-01T00:00:02.7591732Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/USD","bid":0.01696,"bid_qty":9913.63165,"ask":0.01702,"ask_qty":28838.43869,"last":0.01690,"volume":35027.52839,"vwap":0.01704,"low":0.01684,"high":0.01730,"change":-0.00022,"change_pct":-1.29,"trades":10,"timestamp":"2026-08-01T00:00:02.744821Z"}]}
2026-08-01T00:00:02.7591925Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/USD","bid":2.071,"bid_qty":29.74210000,"ask":2.072,"ask_qty":366.03780233,"last":2.071,"volume":139826.31238217,"vwap":2.063,"low":2.039,"high":2.098,"change":0.004,"change_pct":0.19,"trades":1170,"timestamp":"2026-08-01T00:00:02.745244Z"}]}
2026-08-01T00:00:02.7592117Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":41.13280,"ask":0.2999,"ask_qty":3791.34408,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:02.745391Z"}]}
2026-08-01T00:00:02.7592167Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39020,"ask_qty":331.90094,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.745469Z"}]}
2026-08-01T00:00:02.7592178Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":0.14973376,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:02.745659Z"}]}
2026-08-01T00:00:02.7592215Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":155.68453212,"ask":63.18,"ask_qty":76.44477303,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.745696Z"}]}
2026-08-01T00:00:02.7592364Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168081,"bid_qty":885.93750000,"ask":0.168144,"ask_qty":1764.36338828,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.739008Z"}]}
2026-08-01T00:00:02.7623710Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":296.57253212,"ask":63.18,"ask_qty":76.44477303,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.745857Z"}]}
2026-08-01T00:00:02.7623717Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168217,"bid_qty":137.63670000,"ask":0.168326,"ask_qty":587.61656843,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.739579Z"}]}
2026-08-01T00:00:02.7668097Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20508991,"ask":62889.4,"ask_qty":0.00445229,"last":62888.1,"volume":101.07637906,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1908.0,"change_pct":-2.94,"trades":4681,"timestamp":"2026-08-01T00:00:02.734146Z"}]}
2026-08-01T00:00:02.7668111Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":1743.12000,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.734690Z"}]}
2026-08-01T00:00:02.7668117Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":7216.02193472,"ask":0.715,"ask_qty":2570.40580564,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-08-01T00:00:02.734793Z"}]}
2026-08-01T00:00:02.7668120Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014864,"bid_qty":21.64697755,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-08-01T00:00:02.734875Z"}]}
2026-08-01T00:00:02.7668124Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":2611.52080711,"ask":0.1916,"ask_qty":4330.34001806,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:02.734982Z"}]}
2026-08-01T00:00:02.7668157Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04709,"bid_qty":5427.88521,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:02.737420Z"}]}
2026-08-01T00:00:02.7668177Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":53.78900,"ask":1.374,"ask_qty":3443.89637,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:02.737749Z"}]}
2026-08-01T00:00:02.7668545Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.25,"bid_qty":32.44600000,"ask":81.26,"ask_qty":8.31287129,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.738780Z"}]}
2026-08-01T00:00:02.7668596Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.60,"bid_qty":0.54420000,"ask":93.68,"ask_qty":61.58576529,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:02.739917Z"}]}
2026-08-01T00:00:02.7668600Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023137,"bid_qty":12.72162337,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-07-31T23:59:55.992671Z"}]}
2026-08-01T00:00:02.7668604Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003337,"bid_qty":30.20557565,"ask":0.003342,"ask_qty":13.31566638,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:02.010295Z"}]}
2026-08-01T00:00:02.7668608Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.1,"bid_qty":0.06725250,"ask":63352.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.741658Z"}]}
2026-08-01T00:00:02.7668611Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.5,"bid_qty":0.02242800,"ask":63352.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.741738Z"}]}
2026-08-01T00:00:02.7668615Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17444,"bid_qty":717.35861883,"ask":0.17458,"ask_qty":2540.71661220,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:02.690532Z"}]}
2026-08-01T00:00:02.7668620Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7689,"bid_qty":2.84760000,"ask":3.7714,"ask_qty":2.84760000,"last":3.7716,"volume":233693.47536070,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2970,"timestamp":"2026-08-01T00:00:02.742174Z"}]}
2026-08-01T00:00:02.7668623Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20787,"bid_qty":3849.59568630,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:02.743015Z"}]}
2026-08-01T00:00:02.7668626Z {"channel":"ticker","type":"update","data":[{"symbol":"SWELL/EUR","bid":0.000524,"bid_qty":916310.95847,"ask":0.000535,"ask_qty":18450.18450,"last":0.000526,"volume":1493975.41894,"vwap":0.000533,"low":0.000526,"high":0.000560,"change":-0.000034,"change_pct":-6.07,"trades":13,"timestamp":"2026-08-01T00:00:02.743865Z"}]}
2026-08-01T00:00:02.7668628Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.5,"bid_qty":0.06725250,"ask":63352.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.744589Z"}]}
2026-08-01T00:00:02.7668631Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/USD","bid":0.0803,"bid_qty":28432.16649,"ask":0.0804,"ask_qty":55622.77630,"last":0.0804,"volume":2321984.07230,"vwap":0.0811,"low":0.0796,"high":0.0827,"change":-0.0005,"change_pct":-0.62,"trades":811,"timestamp":"2026-08-01T00:00:02.745374Z"}]}
2026-08-01T00:00:02.7668633Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.5,"bid_qty":0.06725250,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.745512Z"}]}
2026-08-01T00:00:02.7668636Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.5,"bid_qty":0.04482450,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.745648Z"}]}
2026-08-01T00:00:02.7668639Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.2,"bid_qty":0.04482450,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.746501Z"}]}
2026-08-01T00:00:02.7683561Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.52610000,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.747317Z"}]}
2026-08-01T00:00:02.7683704Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39019,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.747426Z"}]}
2026-08-01T00:00:02.7683844Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.643,"bid_qty":0.02610000,"ask":396.980,"ask_qty":0.15610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.747800Z"}]}
2026-08-01T00:00:02.7683921Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013406,"bid_qty":23698.38940000,"ask":0.0013862,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.747981Z"}]}
2026-08-01T00:00:02.7684109Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.50000000,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.748043Z"}]}
2026-08-01T00:00:02.7688937Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/EUR","bid":0.187,"bid_qty":437.27700534,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-08-01T00:00:02.749022Z"}]}
2026-08-01T00:00:02.7689179Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.766,"bid_qty":12.51411250,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.749659Z"}]}
2026-08-01T00:00:02.7689350Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013407,"bid_qty":116514.00958200,"ask":0.0013862,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.749942Z"}]}
2026-08-01T00:00:02.7689438Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.82,"bid_qty":0.02610000,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.750000Z"}]}
2026-08-01T00:00:02.7695326Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.00000000,"ask":0.039125,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:02.655860Z"}]}
2026-08-01T00:00:02.7695451Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.82,"bid_qty":0.02610000,"ask":1381.03,"ask_qty":6.71581839,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.751970Z"}]}
2026-08-01T00:00:02.7695607Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.83,"bid_qty":6.71678795,"ask":1381.03,"ask_qty":6.71581839,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.752422Z"}]}
2026-08-01T00:00:02.7701750Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.82,"bid_qty":0.02610000,"ask":1381.03,"ask_qty":6.71581839,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.751970Z"}]}
2026-08-01T00:00:02.7701812Z {"channel":"ticker","type":"update","data":[{"symbol":"TOKEN/USD","bid":0.001904,"bid_qty":5252.00000,"ask":0.001951,"ask_qty":55712.23380,"last":0.001910,"volume":423253.71581,"vwap":0.001930,"low":0.001910,"high":0.002008,"change":-0.000005,"change_pct":-0.26,"trades":20,"timestamp":"2026-08-01T00:00:02.753791Z"}]}
2026-08-01T00:00:02.7701989Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1613.37,"bid_qty":0.01934746,"ask":1614.44,"ask_qty":0.00859911,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:02.507981Z"}]}
2026-08-01T00:00:02.7702299Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":10854.62704,"ask":0.0830,"ask_qty":18292.09354,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:02.754400Z"}]}
2026-08-01T00:00:02.7713940Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":69.18837150,"ask":52.54,"ask_qty":17.78026087,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.755920Z"}]}
2026-08-01T00:00:02.7713957Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":10854.62704,"ask":0.0830,"ask_qty":3325.27546,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:02.756586Z"}]}
2026-08-01T00:00:02.7714337Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168081,"bid_qty":885.93750000,"ask":0.168172,"ask_qty":9383.68334527,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.723773Z"}]}
2026-08-01T00:00:02.7714369Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.758512Z"}]}
2026-08-01T00:00:02.7714380Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.643,"bid_qty":0.02610000,"ask":396.980,"ask_qty":0.13000000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.758662Z"}]}
2026-08-01T00:00:02.7714398Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":536455.54242,"ask":0.001099,"ask_qty":861293.25477,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:02.758889Z"}]}
2026-08-01T00:00:02.7714407Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013407,"bid_qty":116514.00958200,"ask":0.0013861,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:02.758953Z"}]}
2026-08-01T00:00:02.7721371Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/EUR","bid":1.796,"bid_qty":297.40614104,"ask":1.798,"ask_qty":1818.82789350,"last":1.794,"volume":27305.62024525,"vwap":1.793,"low":1.778,"high":1.819,"change":-0.002,"change_pct":-0.11,"trades":213,"timestamp":"2026-08-01T00:00:02.759135Z"}]}
2026-08-01T00:00:02.7721627Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":296.42309736,"ask":63.18,"ask_qty":76.44477303,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.759242Z"}]}
2026-08-01T00:00:02.7721644Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":215.38939,"ask":0.4367,"ask_qty":551.20260,"last":0.4364,"volume":250253.12884,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3903,"timestamp":"2026-08-01T00:00:02.760933Z"}]}
2026-08-01T00:00:02.7721659Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":215.38939,"ask":0.4367,"ask_qty":496.03247,"last":0.4364,"volume":250253.12884,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3903,"timestamp":"2026-08-01T00:00:02.761244Z"}]}
2026-08-01T00:00:02.7721794Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":1.67410279,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:02.761834Z"}]}
2026-08-01T00:00:02.7721804Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.643,"bid_qty":0.12610000,"ask":396.980,"ask_qty":0.13000000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.761999Z"}]}
2026-08-01T00:00:02.7721840Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.643,"bid_qty":0.12610000,"ask":396.957,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.762098Z"}]}
2026-08-01T00:00:02.7757239Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.056,"bid_qty":183.17689269,"ask":6.063,"ask_qty":183.17689269,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:02.763788Z"}]}
2026-08-01T00:00:02.7757465Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":601940.03446,"ask":0.001266,"ask_qty":510637.33279,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:02.764196Z"}]}
2026-08-01T00:00:02.7757473Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":601940.03446,"ask":0.001267,"ask_qty":829588.89667,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:02.764196Z"}]}
2026-08-01T00:00:02.7757553Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168217,"bid_qty":137.63670000,"ask":0.168325,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.764319Z"}]}
2026-08-01T00:00:02.7757564Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168081,"bid_qty":885.93750000,"ask":0.168143,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.764515Z"}]}
2026-08-01T00:00:02.7757643Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":296.42309736,"ask":63.18,"ask_qty":76.59420814,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.764398Z"}]}
2026-08-01T00:00:02.7757655Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":69.18837150,"ask":52.54,"ask_qty":45.37831473,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:02.764553Z"}]}
2026-08-01T00:00:02.7774753Z {"channel":"ticker","type":"update","data":[{"symbol":"SWELL/EUR","bid":0.000524,"bid_qty":1427142.07034,"ask":0.000535,"ask_qty":18450.18450,"last":0.000526,"volume":1493975.41894,"vwap":0.000533,"low":0.000526,"high":0.000560,"change":-0.000034,"change_pct":-6.07,"trades":13,"timestamp":"2026-08-01T00:00:02.746904Z"}]}
2026-08-01T00:00:02.7774769Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023149,"bid_qty":116.05563180,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:02.747234Z"}]}
2026-08-01T00:00:02.7774773Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":8228.04717202,"ask":0.715,"ask_qty":2570.40580564,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-08-01T00:00:02.747254Z"}]}
2026-08-01T00:00:02.7774903Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.2,"bid_qty":0.06725250,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.747380Z"}]}
2026-08-01T00:00:02.7775116Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":2611.52080711,"ask":0.1915,"ask_qty":1563.85187050,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:02.747530Z"}]}
2026-08-01T00:00:02.7775181Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.2,"bid_qty":0.02242800,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.747858Z"}]}
2026-08-01T00:00:02.7775187Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.1,"bid_qty":0.06725250,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.749069Z"}]}
2026-08-01T00:00:02.7775193Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.2,"bid_qty":0.04482450,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.749377Z"}]}
2026-08-01T00:00:02.7775197Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.25,"bid_qty":32.44600000,"ask":81.26,"ask_qty":8.43387129,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.750069Z"}]}
2026-08-01T00:00:02.7775205Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.2,"bid_qty":0.06725250,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.750296Z"}]}
2026-08-01T00:00:02.7775209Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.6,"bid_qty":0.04482450,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.750997Z"}]}
2026-08-01T00:00:02.7775446Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.6,"bid_qty":0.06725250,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.751527Z"}]}
2026-08-01T00:00:02.7775469Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20788,"bid_qty":678.85972930,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:02.752641Z"}]}
2026-08-01T00:00:02.7775474Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":1.92225743,"ask":62821.9,"ask_qty":0.01748577,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.754420Z"}]}
2026-08-01T00:00:02.7775479Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":1.92225743,"ask":62821.9,"ask_qty":0.01708782,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.754554Z"}]}
2026-08-01T00:00:02.7775482Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":1841.99047,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:02.755115Z"}]}
2026-08-01T00:00:02.7775521Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.781,"bid_qty":2.59450,"ask":11.786,"ask_qty":92.62000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:02.755171Z"}]}
2026-08-01T00:00:02.7775527Z {"channel":"ticker","type":"update","data":[{"symbol":"0G/EUR","bid":0.123,"bid_qty":4275.68832,"ask":0.124,"ask_qty":3997.49844,"last":0.123,"volume":39941.73965,"vwap":0.127,"low":0.123,"high":0.132,"change":-0.004,"change_pct":-3.15,"trades":67,"timestamp":"2026-08-01T00:00:02.755291Z"}]}
2026-08-01T00:00:02.7775603Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":12903.62852545,"ask":0.0706,"ask_qty":14590.72307892,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-08-01T00:00:02.756809Z"}]}
2026-08-01T00:00:02.7775609Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.6,"bid_qty":0.02242800,"ask":63319.0,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.756968Z"}]}
2026-08-01T00:00:02.7775614Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.6,"bid_qty":0.02242800,"ask":63352.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.756999Z"}]}
2026-08-01T00:00:02.7775620Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.1,"bid_qty":0.06725250,"ask":63352.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.757226Z"}]}
2026-08-01T00:00:02.7775833Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":20265.27204223,"ask":0.0706,"ask_qty":14590.72307892,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-08-01T00:00:02.761263Z"}]}
2026-08-01T00:00:02.7775977Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.1,"bid_qty":0.02242800,"ask":63352.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.761484Z"}]}
2026-08-01T00:00:02.7788184Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.0,"bid_qty":0.13621162,"ask":63352.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.756999Z"}]}
2026-08-01T00:00:02.7788197Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:02.765068Z"}]}
2026-08-01T00:00:02.7788201Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDT","bid":0.20127,"bid_qty":2155.66970930,"ask":0.20140,"ask_qty":183.50122257,"last":0.20033,"volume":36355.66981190,"vwap":0.20330,"low":0.20033,"high":0.20691,"change":-0.00658,"change_pct":-3.18,"trades":24,"timestamp":"2026-08-01T00:00:02.765733Z"}]}
2026-08-01T00:00:02.7788206Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.782,"bid_qty":4.00000,"ask":11.786,"ask_qty":92.62000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:02.766152Z"}]}
2026-08-01T00:00:02.7788210Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04547,"bid_qty":5509.06053,"ask":0.04557,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:01.885623Z"}]}
2026-08-01T00:00:02.7788214Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001385,"bid_qty":1891986.12993,"ask":0.0001470,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.755819Z"}]}
2026-08-01T00:00:02.7788217Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.782,"bid_qty":4.00000,"ask":11.790,"ask_qty":14.72432,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:02.766152Z"}]}
2026-08-01T00:00:02.7788220Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001414,"bid_qty":3474807.64458,"ask":0.0001470,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.766451Z"}]}
2026-08-01T00:00:02.7788224Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":56.95310000,"ask":0.18048,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:02.766515Z"}]}
2026-08-01T00:00:02.7788418Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":2979.33453,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.767708Z"}]}
2026-08-01T00:00:02.7814418Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.854,"bid_qty":18.01326725,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.765106Z"}]}
2026-08-01T00:00:02.7814634Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/EUR","bid":1.796,"bid_qty":297.40614104,"ask":1.798,"ask_qty":1236.44322287,"last":1.794,"volume":27305.62024525,"vwap":1.793,"low":1.778,"high":1.819,"change":-0.002,"change_pct":-0.11,"trades":213,"timestamp":"2026-08-01T00:00:02.766306Z"}]}
2026-08-01T00:00:02.7814783Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39019,"ask_qty":1425.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.767057Z"}]}
2026-08-01T00:00:02.7814952Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.682,"bid_qty":0.02610000,"ask":396.957,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.767745Z"}]}
2026-08-01T00:00:02.7815066Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/EUR","bid":0.185,"bid_qty":253.66154999,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-07-31T23:59:39.127446Z"}]}
2026-08-01T00:00:02.7820026Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.857,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.769088Z"}]}
2026-08-01T00:00:02.7820174Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3611,"ask_qty":1424.95368,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:02.769118Z"}]}
2026-08-01T00:00:02.7820351Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":296.42309736,"ask":63.18,"ask_qty":70.59420814,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.769548Z"}]}
2026-08-01T00:00:02.7820537Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39018,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.770139Z"}]}
2026-08-01T00:00:02.7820629Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":601940.03446,"ask":0.001266,"ask_qty":227648.86221,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:02.770189Z"}]}
2026-08-01T00:00:02.7820880Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/USD","bid":0.01696,"bid_qty":9913.63165,"ask":0.01702,"ask_qty":11750.88131,"last":0.01690,"volume":35027.52839,"vwap":0.01704,"low":0.01684,"high":0.01730,"change":-0.00022,"change_pct":-1.29,"trades":10,"timestamp":"2026-08-01T00:00:02.771084Z"}]}
2026-08-01T00:00:02.7820884Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39018,"ask_qty":126.87942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.771094Z"}]}
2026-08-01T00:00:02.7828421Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01460,"bid_qty":1470.09733,"ask":0.01479,"ask_qty":6141.35088,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:59.222747Z"}]}
2026-08-01T00:00:02.7828883Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3621,"ask_qty":1424.95368,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:02.773622Z"}]}
2026-08-01T00:00:02.7829217Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01460,"bid_qty":1470.09733,"ask":0.01478,"ask_qty":18790.44111,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.775044Z"}]}
2026-08-01T00:00:02.7839981Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39017,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.776539Z"}]}
2026-08-01T00:00:02.7891610Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168082,"bid_qty":2650.55798784,"ask":0.168143,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.779109Z"}]}
2026-08-01T00:00:02.7892256Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39018,"ask_qty":126.87942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.781919Z"}]}
2026-08-01T00:00:02.7892342Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168143,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.782135Z"}]}
2026-08-01T00:00:02.7923582Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/USD","bid":0.005324,"bid_qty":1000.00000,"ask":0.005343,"ask_qty":53741.15649,"last":0.005306,"volume":3949544.44350,"vwap":0.005334,"low":0.005079,"high":0.005700,"change":-0.000352,"change_pct":-6.22,"trades":887,"timestamp":"2026-08-01T00:00:01.915814Z"}]}
2026-08-01T00:00:02.7924380Z {"channel":"ticker","type":"update","data":[{"symbol":"USAT/USDT","bid":0.9998,"bid_qty":6503.17386,"ask":1.0005,"ask_qty":2501.12287,"last":1.0006,"volume":5.00000,"vwap":1.0006,"low":1.0006,"high":1.0006,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.030198Z"}]}
2026-08-01T00:00:02.7925179Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDQ","bid":62852.4,"bid_qty":0.00159173,"ask":63079.0,"ask_qty":0.47754800,"last":64664.1,"volume":0.00001616,"vwap":64664.1,"low":64664.1,"high":64664.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:42.737446Z"}]}
2026-08-01T00:00:02.7925276Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/USD","bid":0.005324,"bid_qty":1000.00000,"ask":0.005328,"ask_qty":1000.00000,"last":0.005306,"volume":3949544.44350,"vwap":0.005334,"low":0.005079,"high":0.005700,"change":-0.000352,"change_pct":-6.22,"trades":887,"timestamp":"2026-08-01T00:00:02.773296Z"}]}
2026-08-01T00:00:02.7926395Z {"channel":"ticker","type":"update","data":[{"symbol":"USAT/USDT","bid":0.9998,"bid_qty":6503.17386,"ask":1.0005,"ask_qty":12503.37677,"last":1.0006,"volume":5.00000,"vwap":1.0006,"low":1.0006,"high":1.0006,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.775582Z"}]}
2026-08-01T00:00:02.7928567Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06580,"bid_qty":3360.70310000,"ask":0.06586,"ask_qty":4156.66436233,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:02.778644Z"}]}
2026-08-01T00:00:02.7934424Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":1743.12000,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.781311Z"}]}
2026-08-01T00:00:02.7934885Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06581,"bid_qty":360.70310000,"ask":0.06586,"ask_qty":4156.66436233,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:02.781783Z"}]}
2026-08-01T00:00:02.7934904Z {"channel":"ticker","type":"update","data":[{"symbol":"USAT/USDT","bid":0.9997,"bid_qty":3502.35973,"ask":1.0005,"ask_qty":12503.37677,"last":1.0006,"volume":5.00000,"vwap":1.0006,"low":1.0006,"high":1.0006,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.775582Z"}]}
2026-08-01T00:00:02.7935145Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/EUR","bid":0.00752,"bid_qty":48344.01814290,"ask":0.00754,"ask_qty":3380.26063323,"last":0.00786,"volume":763258.53148095,"vwap":0.00742,"low":0.00726,"high":0.00786,"change":0.00023,"change_pct":3.01,"trades":50,"timestamp":"2026-08-01T00:00:02.783450Z"}]}
2026-08-01T00:00:02.7936724Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/EUR","bid":0.1470,"bid_qty":2654.78470,"ask":0.1474,"ask_qty":5950.97028,"last":0.1471,"volume":4509.58203,"vwap":0.1536,"low":0.1471,"high":0.1580,"change":-0.0109,"change_pct":-6.90,"trades":8,"timestamp":"2026-08-01T00:00:02.727809Z"}]}
2026-08-01T00:00:02.7936751Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20555.93675,"ask":0.04031,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.467707Z"}]}
2026-08-01T00:00:02.7936908Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2236,"bid_qty":204.35805085,"ask":1.2293,"ask_qty":378.45545970,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:02.728176Z"}]}
2026-08-01T00:00:02.7936986Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001948,"bid_qty":612.75706040,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.728686Z"}]}
2026-08-01T00:00:02.7937170Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06581,"bid_qty":3360.70310000,"ask":0.06586,"ask_qty":4156.66436233,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:02.785284Z"}]}
2026-08-01T00:00:02.7937174Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001948,"bid_qty":1225.51412080,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.728724Z"}]}
2026-08-01T00:00:02.7937214Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1022.79662,"ask":0.743,"ask_qty":1644.05216,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:02.729148Z"}]}
2026-08-01T00:00:02.7937333Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDT","bid":1.418,"bid_qty":1360.18690,"ask":1.420,"ask_qty":25.07051,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-08-01T00:00:02.729454Z"}]}
2026-08-01T00:00:02.7937340Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USD","bid":1.418,"bid_qty":7.59370,"ask":1.419,"ask_qty":2145.01404,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-08-01T00:00:02.729443Z"}]}
2026-08-01T00:00:02.7937369Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/USD","bid":0.1694,"bid_qty":3141.40286,"ask":0.1697,"ask_qty":1742.30310,"last":0.1694,"volume":34425.13285,"vwap":0.1777,"low":0.1694,"high":0.1841,"change":-0.0123,"change_pct":-6.77,"trades":176,"timestamp":"2026-08-01T00:00:02.729494Z"}]}
2026-08-01T00:00:02.7937506Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.61,"bid_qty":0.04030,"ask":586.62,"ask_qty":0.01364,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:02.730789Z"}]}
2026-08-01T00:00:02.7937574Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDC","bid":1.417,"bid_qty":1255.82732,"ask":1.419,"ask_qty":6.16990,"last":1.418,"volume":6814.50720,"vwap":1.433,"low":1.408,"high":1.465,"change":-0.047,"change_pct":-3.21,"trades":184,"timestamp":"2026-08-01T00:00:02.731002Z"}]}
2026-08-01T00:00:02.7937688Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2263,"bid_qty":25.31250000,"ask":1.2283,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.699218Z"}]}
2026-08-01T00:00:02.7938044Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004850,"bid_qty":52182.55380,"ask":0.004859,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.733303Z"}]}
2026-08-01T00:00:02.7938123Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004850,"bid_qty":52182.55380,"ask":0.004859,"ask_qty":75218.84739,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.733450Z"}]}
2026-08-01T00:00:02.7938360Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.61,"bid_qty":0.89272,"ask":586.62,"ask_qty":0.01364,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:02.734025Z"}]}
2026-08-01T00:00:02.7938665Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06582,"bid_qty":360.70310000,"ask":0.06586,"ask_qty":4156.66436233,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:02.787045Z"}]}
2026-08-01T00:00:02.7938680Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001948,"bid_qty":1588.25012080,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.734664Z"}]}
2026-08-01T00:00:02.7938708Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001948,"bid_qty":1774.63412080,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.734805Z"}]}
2026-08-01T00:00:02.7938946Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04029,"bid_qty":392.34370,"ask":0.04031,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.737297Z"}]}
2026-08-01T00:00:02.7939050Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":2296996.37830,"ask":0.000757,"ask_qty":913104.31171,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:02.737374Z"}]}
2026-08-01T00:00:02.7939125Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":2296996.37830,"ask":0.000756,"ask_qty":785138.69793,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:02.737562Z"}]}
2026-08-01T00:00:02.7939415Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001949,"bid_qty":362.73600000,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.738830Z"}]}
2026-08-01T00:00:02.7939504Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16605,"bid_qty":66.19480152,"ask":8.16936,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.689410Z"}]}
2026-08-01T00:00:02.7939697Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":25.31250000,"ask":1.2283,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.727331Z"}]}
2026-08-01T00:00:02.7939712Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/EUR","bid":0.001495,"bid_qty":9071.23700,"ask":0.001535,"ask_qty":27152.00000,"last":0.001506,"volume":369590.49821,"vwap":0.001508,"low":0.001490,"high":0.001518,"change":-0.000012,"change_pct":-0.79,"trades":12,"timestamp":"2026-07-31T23:56:23.787383Z"}]}
2026-08-01T00:00:02.7940001Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/EUR","bid":0.001498,"bid_qty":27152.00000,"ask":0.001535,"ask_qty":27152.00000,"last":0.001506,"volume":369590.49821,"vwap":0.001508,"low":0.001490,"high":0.001518,"change":-0.000012,"change_pct":-0.79,"trades":12,"timestamp":"2026-08-01T00:00:02.741806Z"}]}
2026-08-01T00:00:02.7940435Z {"channel":"ticker","type":"update","data":[{"symbol":"MIR/EUR","bid":0.00214,"bid_qty":17613.78127386,"ask":0.00236,"ask_qty":50335.55493205,"last":0.00236,"volume":25084.11532594,"vwap":0.00234,"low":0.00213,"high":0.00236,"change":0.00000,"change_pct":0.00,"trades":6,"timestamp":"2026-08-01T00:00:02.742336Z"}]}
2026-08-01T00:00:02.7940594Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2293,"ask_qty":378.45545970,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:02.742456Z"}]}
2026-08-01T00:00:02.7940871Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/EUR","bid":0.3579,"bid_qty":3450.97726,"ask":0.3583,"ask_qty":2912.78923,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:02.742682Z"}]}
2026-08-01T00:00:02.7941039Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/USD","bid":0.4124,"bid_qty":4559.35114,"ask":0.4129,"ask_qty":16.45310,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:02.743123Z"}]}
2026-08-01T00:00:02.7941457Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004851,"bid_qty":23036.29359,"ask":0.004859,"ask_qty":75218.84739,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.743679Z"}]}
2026-08-01T00:00:02.7941659Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/BTC","bid":0.000001106,"bid_qty":46122.59984698,"ask":0.000001107,"ask_qty":48623.09480107,"last":0.000001106,"volume":233963.05271357,"vwap":0.000001094,"low":0.000001083,"high":0.000001112,"change":0.000000020,"change_pct":1.84,"trades":124,"timestamp":"2026-08-01T00:00:02.744024Z"}]}
2026-08-01T00:00:02.7941741Z {"channel":"ticker","type":"update","data":[{"symbol":"SAND/EUR","bid":0.0370,"bid_qty":81891.46315336,"ask":0.0372,"ask_qty":39700.90614684,"last":0.0371,"volume":465453.41800871,"vwap":0.0372,"low":0.0356,"high":0.0387,"change":0.0010,"change_pct":2.77,"trades":90,"timestamp":"2026-08-01T00:00:02.744258Z"}]}
2026-08-01T00:00:02.7941896Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":25.31250000,"ask":1.2285,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.727331Z"}]}
2026-08-01T00:00:02.7942818Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDT","bid":1.419,"bid_qty":524.40002,"ask":1.420,"ask_qty":25.07051,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-08-01T00:00:02.746603Z"}]}
2026-08-01T00:00:02.7943023Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001950,"bid_qty":362.73600000,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.747211Z"}]}
2026-08-01T00:00:02.7943165Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16686,"bid_qty":4.41380000,"ask":8.16936,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.747341Z"}]}
2026-08-01T00:00:02.7943180Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001950,"bid_qty":549.12000000,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.747406Z"}]}
2026-08-01T00:00:02.7943419Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16686,"bid_qty":4.41380000,"ask":8.17018,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.747341Z"}]}
2026-08-01T00:00:02.7943531Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001722,"bid_qty":30526.62321,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.748491Z"}]}
2026-08-01T00:00:02.7943853Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022798,"ask_qty":12545.57206,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:02.749435Z"}]}
2026-08-01T00:00:02.7943970Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.80,"bid_qty":0.80887575,"ask":1860.81,"ask_qty":2.00000000,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.750228Z"}]}
2026-08-01T00:00:02.7944939Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/EUR","bid":0.3579,"bid_qty":3450.97726,"ask":0.3583,"ask_qty":1351.96918,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:02.752745Z"}]}
2026-08-01T00:00:02.7945014Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/USD","bid":0.4124,"bid_qty":6442.01470,"ask":0.4129,"ask_qty":16.45310,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:02.752935Z"}]}
2026-08-01T00:00:02.7945165Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/USD","bid":0.4125,"bid_qty":16.45310,"ask":0.4129,"ask_qty":16.45310,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:02.753492Z"}]}
2026-08-01T00:00:02.7945656Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/EUR","bid":0.643,"bid_qty":4357.24387,"ask":0.645,"ask_qty":2833.26831,"last":0.644,"volume":44872.74358,"vwap":0.632,"low":0.614,"high":0.662,"change":-0.018,"change_pct":-2.72,"trades":363,"timestamp":"2026-08-01T00:00:02.755652Z"}]}
2026-08-01T00:00:02.7945730Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDC","bid":1.418,"bid_qty":6.16990,"ask":1.419,"ask_qty":6.16990,"last":1.418,"volume":6814.50720,"vwap":1.433,"low":1.408,"high":1.465,"change":-0.047,"change_pct":-3.21,"trades":184,"timestamp":"2026-08-01T00:00:02.756062Z"}]}
2026-08-01T00:00:02.7945914Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":25.31250000,"ask":1.2287,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.727331Z"}]}
2026-08-01T00:00:02.7945947Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20555.93675,"ask":0.04031,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.467707Z"}]}
2026-08-01T00:00:02.7946133Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001950,"bid_qty":186.38400000,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.757513Z"}]}
2026-08-01T00:00:02.7946191Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.32,"bid_qty":0.74838687,"ask":1861.33,"ask_qty":0.00505498,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.757744Z"}]}
2026-08-01T00:00:02.7946457Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001723,"bid_qty":26880.47990,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.758699Z"}]}
2026-08-01T00:00:02.7946628Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2227,"bid_qty":5531.80711,"ask":0.2236,"ask_qty":6497.05009,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.760997Z"}]}
2026-08-01T00:00:02.7946891Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987942,"bid_qty":10380.92326342,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.761572Z"}]}
2026-08-01T00:00:02.7946977Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":214.23950432,"ask":1.2287,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.761723Z"}]}
2026-08-01T00:00:02.7948205Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":25.31250000,"ask":1.2287,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.765535Z"}]}
2026-08-01T00:00:02.7948350Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USD","bid":1.418,"bid_qty":7.59370,"ask":1.419,"ask_qty":1828.93735,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-08-01T00:00:02.765827Z"}]}
2026-08-01T00:00:02.7948519Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022797,"ask_qty":4320.38405,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:02.766219Z"}]}
2026-08-01T00:00:02.7948525Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.08523,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.766251Z"}]}
2026-08-01T00:00:02.7948792Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":25.31250000,"ask":1.2289,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.765535Z"}]}
2026-08-01T00:00:02.7949208Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987943,"bid_qty":9984.69041230,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.768152Z"}]}
2026-08-01T00:00:02.7949329Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2289,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.768526Z"}]}
2026-08-01T00:00:02.7949584Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001724,"bid_qty":30478.90809,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.768971Z"}]}
2026-08-01T00:00:02.7950181Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695469,"bid_qty":3091.13863721,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.769681Z"}]}
2026-08-01T00:00:02.7950603Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2295,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.768526Z"}]}
2026-08-01T00:00:02.7950771Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695530,"bid_qty":10773.63999717,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.771374Z"}]}
2026-08-01T00:00:02.7950926Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDC","bid":1.418,"bid_qty":6.16990,"ask":1.419,"ask_qty":35.73369,"last":1.418,"volume":6814.50720,"vwap":1.433,"low":1.408,"high":1.465,"change":-0.047,"change_pct":-3.21,"trades":184,"timestamp":"2026-08-01T00:00:02.772373Z"}]}
2026-08-01T00:00:02.7951203Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":214.22409680,"ask":1.2295,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.772737Z"}]}
2026-08-01T00:00:02.7951328Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":214.22409680,"ask":1.2299,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.772737Z"}]}
2026-08-01T00:00:02.7952084Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2299,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.774719Z"}]}
2026-08-01T00:00:02.7952088Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695538,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.774729Z"}]}
2026-08-01T00:00:02.7952421Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022800,"ask_qty":12545.57206,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:02.771022Z"}]}
2026-08-01T00:00:02.7952537Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2263,"bid_qty":188.89619179,"ask":1.2299,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.776795Z"}]}
2026-08-01T00:00:02.7953671Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":214.27032690,"ask":1.2299,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.778119Z"}]}
2026-08-01T00:00:02.7953701Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001721,"bid_qty":30964.45199,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.778250Z"}]}
2026-08-01T00:00:02.7953739Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022799,"ask_qty":4320.38405,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:02.778681Z"}]}
2026-08-01T00:00:02.7954376Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2263,"bid_qty":25.31250000,"ask":1.2299,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.780884Z"}]}
2026-08-01T00:00:02.7954686Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1584.27815382,"ask":1.2333,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:02.781163Z"}]}
2026-08-01T00:00:02.7954699Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":188.88078930,"ask":1.2299,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.781224Z"}]}
2026-08-01T00:00:02.7954841Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001722,"bid_qty":26880.47990,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.781466Z"}]}
2026-08-01T00:00:02.7955228Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.23703,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.782212Z"}]}
2026-08-01T00:00:02.7955397Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2263,"bid_qty":25.31250000,"ask":1.2299,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.780884Z"}]}
2026-08-01T00:00:02.7955421Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1022.79662,"ask":0.743,"ask_qty":1617.13426,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:02.783305Z"}]}
2026-08-01T00:00:02.7955560Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.54,"bid_qty":0.15180,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.784424Z"}]}
2026-08-01T00:00:02.7955949Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2299,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.785221Z"}]}
2026-08-01T00:00:02.7956452Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001723,"bid_qty":30476.89540,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.786178Z"}]}
2026-08-01T00:00:02.7956778Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.80,"bid_qty":0.80887575,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.750228Z"}]}
2026-08-01T00:00:02.7957753Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.81,"bid_qty":0.02384488,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.789939Z"}]}
2026-08-01T00:00:02.7957841Z {"channel":"ticker","type":"update","data":[{"symbol":"SC/USD","bid":0.000503,"bid_qty":441393.19830230,"ask":0.000505,"ask_qty":819288.73581770,"last":0.000503,"volume":26784202.96570207,"vwap":0.000504,"low":0.000499,"high":0.000512,"change":-0.000002,"change_pct":-0.40,"trades":248,"timestamp":"2026-08-01T00:00:02.790017Z"}]}
2026-08-01T00:00:02.7957901Z {"channel":"ticker","type":"update","data":[{"symbol":"LPT/USD","bid":1.300,"bid_qty":221.91221320,"ask":1.302,"ask_qty":31.70560000,"last":1.301,"volume":3552.91025935,"vwap":1.266,"low":1.227,"high":1.304,"change":0.041,"change_pct":3.25,"trades":63,"timestamp":"2026-08-01T00:00:02.790054Z"}]}
2026-08-01T00:00:02.7960156Z {"channel":"ticker","type":"update","data":[{"symbol":"CAT/USD","bid":0.0000013822,"bid_qty":29180533.00000,"ask":0.0000014327,"ask_qty":8059271.90000,"last":0.0000014418,"volume":1791323294.10108,"vwap":0.0000014013,"low":0.0000013151,"high":0.0000014822,"change":0.0000000481,"change_pct":3.45,"trades":44,"timestamp":"2026-08-01T00:00:02.784986Z"}]}
2026-08-01T00:00:02.7960331Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.683,"bid_qty":0.85246545,"ask":396.957,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.785236Z"}]}
2026-08-01T00:00:02.7960412Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51985,"bid_qty":81.82987,"ask":0.52041,"ask_qty":2927.40318,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:02.785412Z"}]}
2026-08-01T00:00:02.7960563Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":101.25000,"ask":0.39017,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.785444Z"}]}
2026-08-01T00:00:02.7960873Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/USDT","bid":1.0008,"bid_qty":325175.92481714,"ask":1.0009,"ask_qty":24993.44096164,"last":1.0008,"volume":18191168.93678642,"vwap":1.0008,"low":1.0005,"high":1.0013,"change":0.0001,"change_pct":0.01,"trades":4787,"timestamp":"2026-08-01T00:00:02.786274Z"}]}
2026-08-01T00:00:02.7961706Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.684,"bid_qty":0.03196977,"ask":396.957,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.787538Z"}]}
2026-08-01T00:00:02.7961863Z {"channel":"ticker","type":"update","data":[{"symbol":"RUNE/EUR","bid":0.373,"bid_qty":11015.18246737,"ask":0.374,"ask_qty":10133.16409955,"last":0.374,"volume":12091.38355917,"vwap":0.374,"low":0.371,"high":0.381,"change":-0.007,"change_pct":-1.84,"trades":27,"timestamp":"2026-08-01T00:00:02.787695Z"}]}
2026-08-01T00:00:02.7962475Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/USDT","bid":1.0008,"bid_qty":325175.92481714,"ask":1.0009,"ask_qty":69722.63801420,"last":1.0008,"volume":18191168.93678642,"vwap":1.0008,"low":1.0005,"high":1.0013,"change":0.0001,"change_pct":0.01,"trades":4787,"timestamp":"2026-08-01T00:00:02.788701Z"}]}
2026-08-01T00:00:02.7962963Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.722,"bid_qty":0.02610000,"ask":396.957,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.789502Z"}]}
2026-08-01T00:00:02.7963035Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38987,"bid_qty":5769.40635,"ask":0.39017,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.789703Z"}]}
2026-08-01T00:00:02.7963489Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/USD","bid":2.070,"bid_qty":452.89018586,"ask":2.072,"ask_qty":366.03780233,"last":2.071,"volume":139826.31238217,"vwap":2.063,"low":2.039,"high":2.098,"change":0.004,"change_pct":0.19,"trades":1170,"timestamp":"2026-08-01T00:00:02.681804Z"}]}
2026-08-01T00:00:02.7966750Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014894,"bid_qty":29.17010695,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-08-01T00:00:02.789950Z"}]}
2026-08-01T00:00:02.7974279Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":2611.52080711,"ask":0.1914,"ask_qty":4330.76155200,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:02.769246Z"}]}
2026-08-01T00:00:02.7975910Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04547,"bid_qty":5509.06053,"ask":0.04557,"ask_qty":52579.54979,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:02.771418Z"}]}
2026-08-01T00:00:02.7976328Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50731.4,"bid_qty":0.05266196,"ask":50731.5,"ask_qty":0.08296596,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:02.773520Z"}]}
2026-08-01T00:00:02.7998969Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/USD","bid":0.228,"bid_qty":109.64912281,"ask":0.234,"ask_qty":379.41200728,"last":0.233,"volume":869860.82318488,"vwap":0.273,"low":0.210,"high":0.330,"change":-0.064,"change_pct":-21.55,"trades":4056,"timestamp":"2026-08-01T00:00:02.791768Z"}]}
2026-08-01T00:00:02.7999123Z {"channel":"ticker","type":"update","data":[{"symbol":"BIGTIME/USD","bid":0.005723,"bid_qty":50795.04643,"ask":0.005743,"ask_qty":176244.47812,"last":0.005705,"volume":481564.38529,"vwap":0.005705,"low":0.005595,"high":0.005820,"change":0.000030,"change_pct":0.53,"trades":71,"timestamp":"2026-08-01T00:00:02.791814Z"}]}
2026-08-01T00:00:02.7999322Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38990,"bid_qty":101.25000,"ask":0.39017,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.792048Z"}]}
2026-08-01T00:00:02.8000053Z {"channel":"ticker","type":"update","data":[{"symbol":"BERA/EUR","bid":0.1325,"bid_qty":5091.88038,"ask":0.1329,"ask_qty":924.41505,"last":0.1315,"volume":17214.01056,"vwap":0.1329,"low":0.1302,"high":0.1376,"change":-0.0016,"change_pct":-1.20,"trades":46,"timestamp":"2026-08-01T00:00:02.794720Z"}]}
2026-08-01T00:00:02.8020541Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2227,"bid_qty":6849.86254,"ask":0.2236,"ask_qty":6497.05009,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.791058Z"}]}
2026-08-01T00:00:02.8020693Z {"channel":"ticker","type":"update","data":[{"symbol":"LPT/USD","bid":1.300,"bid_qty":351.28513627,"ask":1.302,"ask_qty":31.70560000,"last":1.301,"volume":3552.91025935,"vwap":1.266,"low":1.227,"high":1.304,"change":0.041,"change_pct":3.25,"trades":63,"timestamp":"2026-08-01T00:00:02.791161Z"}]}
2026-08-01T00:00:02.8020729Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2227,"bid_qty":6849.86254,"ask":0.2235,"ask_qty":1318.05543,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.791380Z"}]}
2026-08-01T00:00:02.8021693Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001720,"bid_qty":103656.00000,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-07-31T23:56:21.831232Z"}]}
2026-08-01T00:00:02.8021699Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":2.68692969,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.793153Z"}]}
2026-08-01T00:00:02.8021781Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001721,"bid_qty":30964.45199,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.793394Z"}]}
2026-08-01T00:00:02.8022295Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001721,"bid_qty":57844.93189,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.794969Z"}]}
2026-08-01T00:00:02.8022303Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.08552969,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.794983Z"}]}
2026-08-01T00:00:02.8022367Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2227,"bid_qty":6849.86254,"ask":0.2234,"ask_qty":1285.25324,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.795101Z"}]}
2026-08-01T00:00:02.8026198Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":1.94548261,"ask":62821.9,"ask_qty":0.01708782,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.781194Z"}]}
2026-08-01T00:00:02.8031086Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/EUR","bid":0.1656,"bid_qty":5414.87256862,"ask":0.1660,"ask_qty":3085.02271507,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-08-01T00:00:02.769343Z"}]}
2026-08-01T00:00:02.8036114Z {"channel":"ticker","type":"update","data":[{"symbol":"T/EUR","bid":0.00293,"bid_qty":86516.59177600,"ask":0.00295,"ask_qty":890762.68356812,"last":0.00301,"volume":98585.88209120,"vwap":0.00284,"low":0.00283,"high":0.00301,"change":0.00018,"change_pct":6.36,"trades":8,"timestamp":"2026-08-01T00:00:01.432919Z"}]}
2026-08-01T00:00:02.8036264Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.782,"bid_qty":4.00000,"ask":11.792,"ask_qty":25.66398,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:02.768778Z"}]}
2026-08-01T00:00:02.8036396Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001415,"bid_qty":10602827.27900,"ask":0.0001470,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.771179Z"}]}
2026-08-01T00:00:02.8037224Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/EUR","bid":0.1656,"bid_qty":5414.87256862,"ask":0.1660,"ask_qty":4811.01307377,"last":0.1660,"volume":6498.35394453,"vwap":0.1656,"low":0.1634,"high":0.1679,"change":-0.0007,"change_pct":-0.42,"trades":23,"timestamp":"2026-08-01T00:00:02.773212Z"}]}
2026-08-01T00:00:02.8037589Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001416,"bid_qty":3474807.64458,"ask":0.0001470,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.775007Z"}]}
2026-08-01T00:00:02.8043947Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40407,"bid_qty":1499.23443254,"ask":1.40422,"ask_qty":7741.27171083,"last":1.40426,"volume":745577.96274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3348,"timestamp":"2026-08-01T00:00:02.776817Z"}]}
2026-08-01T00:00:02.8044147Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001417,"bid_qty":10587862.10300,"ask":0.0001470,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.780758Z"}]}
2026-08-01T00:00:02.8045559Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":8228.04717202,"ask":0.715,"ask_qty":2039.85256564,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-08-01T00:00:02.793743Z"}]}
2026-08-01T00:00:02.8054175Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0808,"ask_qty":2710.56107,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.790459Z"}]}
2026-08-01T00:00:02.8054187Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00871,"ask_qty":9434.04386,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:02.790945Z"}]}
2026-08-01T00:00:02.8060785Z {"channel":"ticker","type":"update","data":[{"symbol":"BIGTIME/USD","bid":0.005723,"bid_qty":50795.04643,"ask":0.005742,"ask_qty":50795.04643,"last":0.005705,"volume":481564.38529,"vwap":0.005705,"low":0.005595,"high":0.005820,"change":0.000030,"change_pct":0.53,"trades":71,"timestamp":"2026-08-01T00:00:02.796812Z"}]}
2026-08-01T00:00:02.8060793Z {"channel":"ticker","type":"update","data":[{"symbol":"BERA/EUR","bid":0.1326,"bid_qty":2138.36706,"ask":0.1329,"ask_qty":924.41505,"last":0.1315,"volume":17214.01056,"vwap":0.1329,"low":0.1302,"high":0.1376,"change":-0.0016,"change_pct":-1.20,"trades":46,"timestamp":"2026-08-01T00:00:02.796879Z"}]}
2026-08-01T00:00:02.8061378Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3620,"ask_qty":100.46279,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:02.797878Z"}]}
2026-08-01T00:00:02.8061574Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3619,"ask_qty":1424.95368,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:02.800016Z"}]}
2026-08-01T00:00:02.8064223Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54513.9,"bid_qty":0.04042960,"ask":54519.6,"ask_qty":0.06116393,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:02.795928Z"}]}
2026-08-01T00:00:02.8069062Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.55431786,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.796724Z"}]}
2026-08-01T00:00:02.8069129Z {"channel":"ticker","type":"update","data":[{"symbol":"SC/USD","bid":0.000503,"bid_qty":749766.87476601,"ask":0.000505,"ask_qty":819288.73581770,"last":0.000503,"volume":26784202.96570207,"vwap":0.000504,"low":0.000499,"high":0.000512,"change":-0.000002,"change_pct":-0.40,"trades":248,"timestamp":"2026-08-01T00:00:02.796786Z"}]}
2026-08-01T00:00:02.8069407Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001722,"bid_qty":69552.61324,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.797730Z"}]}
2026-08-01T00:00:02.8069552Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGS/EUR","bid":0.00002983,"bid_qty":8510341.65795,"ask":0.00002989,"ask_qty":19286049.27935,"last":0.00002971,"volume":149073139.33343,"vwap":0.00002962,"low":0.00002941,"high":0.00003005,"change":-0.00000009,"change_pct":-0.30,"trades":23,"timestamp":"2026-08-01T00:00:02.797743Z"}]}
2026-08-01T00:00:02.8112761Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54517.5,"bid_qty":0.01020000,"ask":54519.6,"ask_qty":0.06116393,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:02.797977Z"}]}
2026-08-01T00:00:02.8113017Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001418,"bid_qty":1891986.12993,"ask":0.0001470,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.799794Z"}]}
2026-08-01T00:00:02.8113041Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001418,"bid_qty":1891986.12993,"ask":0.0001469,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.799913Z"}]}
2026-08-01T00:00:02.8114871Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001721,"bid_qty":30964.45199,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.799558Z"}]}
2026-08-01T00:00:02.8114888Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001723,"bid_qty":26608.95990,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.803204Z"}]}
2026-08-01T00:00:02.8114925Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001723,"bid_qty":56851.22634,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.803296Z"}]}
2026-08-01T00:00:02.8115263Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6578,"bid_qty":19.32480000,"ask":0.6582,"ask_qty":15.42480000,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.758199Z"}]}
2026-08-01T00:00:02.8122836Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/FIDD","bid":62828.6,"bid_qty":0.00057301,"ask":62850.5,"ask_qty":0.00025467,"last":62677.1,"volume":2.50678698,"vwap":64161.4,"low":62631.2,"high":65309.5,"change":-2319.9,"change_pct":-3.57,"trades":11,"timestamp":"2026-08-01T00:00:02.771958Z"}]}
2026-08-01T00:00:02.8123019Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/EUR","bid":10.221,"bid_qty":0.99660,"ask":10.232,"ask_qty":0.99660,"last":10.225,"volume":3596.52557,"vwap":10.327,"low":10.017,"high":10.938,"change":-0.497,"change_pct":-4.64,"trades":487,"timestamp":"2026-08-01T00:00:02.768432Z"}]}
2026-08-01T00:00:02.8123552Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001418,"bid_qty":1891986.12993,"ask":0.0001468,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.802879Z"}]}
2026-08-01T00:00:02.8123638Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":20265.27204223,"ask":0.0706,"ask_qty":7877.11984233,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-08-01T00:00:02.803243Z"}]}
2026-08-01T00:00:02.8123968Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/USD","bid":0.00867,"bid_qty":37344.85961000,"ask":0.00870,"ask_qty":60333.36535712,"last":0.00864,"volume":1629016.14289305,"vwap":0.00854,"low":0.00836,"high":0.00880,"change":-0.00011,"change_pct":-1.26,"trades":110,"timestamp":"2026-08-01T00:00:02.781711Z"}]}
2026-08-01T00:00:02.8130951Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001419,"bid_qty":10572939.11200,"ask":0.0001468,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.804224Z"}]}
2026-08-01T00:00:02.8131503Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.00850326,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:02.784886Z"}]}
2026-08-01T00:00:02.8131785Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.522,"bid_qty":116.63013,"ask":2.527,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.805141Z"}]}
2026-08-01T00:00:02.8131902Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":8228.04717202,"ask":0.715,"ask_qty":1491.24366785,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-08-01T00:00:02.805270Z"}]}
2026-08-01T00:00:02.8132502Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.25,"bid_qty":32.44600000,"ask":81.26,"ask_qty":8.31287129,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.806865Z"}]}
2026-08-01T00:00:02.8133868Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.55286339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:02.806729Z"}]}
2026-08-01T00:00:02.8133891Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":1.61360000,"ask":72.88,"ask_qty":9.60000000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:02.806759Z"}]}
2026-08-01T00:00:02.8138625Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/AUSD","bid":0.02071,"bid_qty":72395.44486,"ask":0.02073,"ask_qty":96713.05367,"last":0.02077,"volume":4268.49236,"vwap":0.02079,"low":0.02077,"high":0.02112,"change":-0.00035,"change_pct":-1.66,"trades":2,"timestamp":"2026-08-01T00:00:02.804637Z"}]}
2026-08-01T00:00:02.8138637Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6579,"bid_qty":15.42480000,"ask":0.6582,"ask_qty":15.42480000,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.805558Z"}]}
2026-08-01T00:00:02.8138686Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001723,"bid_qty":26608.95990,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.805579Z"}]}
2026-08-01T00:00:02.8138821Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6579,"bid_qty":15.42480000,"ask":0.6582,"ask_qty":1429.81589869,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.805749Z"}]}
2026-08-01T00:00:02.8138900Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987943,"bid_qty":10380.89036246,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.805791Z"}]}
2026-08-01T00:00:02.8138979Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06956,"bid_qty":21727.43717717,"ask":0.06957,"ask_qty":230.07338798,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:02.805835Z"}]}
2026-08-01T00:00:02.8140244Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.523,"bid_qty":59.27309,"ask":2.527,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.807499Z"}]}
2026-08-01T00:00:02.8154386Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001724,"bid_qty":30551.88892,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.807406Z"}]}
2026-08-01T00:00:02.8155229Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987944,"bid_qty":9984.68030576,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.809109Z"}]}
2026-08-01T00:00:02.8175744Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.722,"bid_qty":0.02610000,"ask":396.957,"ask_qty":0.15610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.811011Z"}]}
2026-08-01T00:00:02.8190635Z {"channel":"ticker","type":"update","data":[{"symbol":"MANTRA/USD","bid":0.005322,"bid_qty":54118.24413500,"ask":0.005352,"ask_qty":112795.85364510,"last":0.005330,"volume":2287620.60856641,"vwap":0.005283,"low":0.005200,"high":0.005369,"change":0.000002,"change_pct":0.04,"trades":110,"timestamp":"2026-08-01T00:00:02.805120Z"}]}
2026-08-01T00:00:02.8190644Z {"channel":"ticker","type":"update","data":[{"symbol":"SWELL/USD","bid":0.000607,"bid_qty":525566.62472,"ask":0.000613,"ask_qty":90315.46166,"last":0.000611,"volume":16966237.20190,"vwap":0.000620,"low":0.000602,"high":0.000655,"change":-0.000025,"change_pct":-3.93,"trades":142,"timestamp":"2026-08-01T00:00:02.805649Z"}]}
2026-08-01T00:00:02.8191077Z {"channel":"ticker","type":"update","data":[{"symbol":"MANTRA/USD","bid":0.005323,"bid_qty":112795.85364510,"ask":0.005352,"ask_qty":112795.85364510,"last":0.005330,"volume":2287620.60856641,"vwap":0.005283,"low":0.005200,"high":0.005369,"change":0.000002,"change_pct":0.04,"trades":110,"timestamp":"2026-08-01T00:00:02.807364Z"}]}
2026-08-01T00:00:02.8191251Z {"channel":"ticker","type":"update","data":[{"symbol":"SWELL/USD","bid":0.000607,"bid_qty":525566.62472,"ask":0.000612,"ask_qty":525566.62472,"last":0.000611,"volume":16966237.20190,"vwap":0.000620,"low":0.000602,"high":0.000655,"change":-0.000025,"change_pct":-3.93,"trades":142,"timestamp":"2026-08-01T00:00:02.808470Z"}]}
2026-08-01T00:00:02.8191260Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.25,"bid_qty":32.44600000,"ask":81.27,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:02.752045Z"}]}
2026-08-01T00:00:02.8196749Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":1.94548261,"ask":62821.9,"ask_qty":0.01668987,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.812583Z"}]}
2026-08-01T00:00:02.8196932Z {"channel":"ticker","type":"update","data":[{"symbol":"KNC/EUR","bid":0.0897,"bid_qty":9809.99710440,"ask":0.0900,"ask_qty":8713.51854522,"last":0.0906,"volume":15912.96332566,"vwap":0.0905,"low":0.0900,"high":0.0906,"change":0.0002,"change_pct":0.22,"trades":5,"timestamp":"2026-08-01T00:00:02.814827Z"}]}
2026-08-01T00:00:02.8197070Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":67857652.70481575,"ask":0.00002040,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:02.814913Z"}]}
2026-08-01T00:00:02.8197141Z {"channel":"ticker","type":"update","data":[{"symbol":"KNC/USD","bid":0.1034,"bid_qty":11913.82702946,"ask":0.1037,"ask_qty":6691.62459973,"last":0.1037,"volume":9367.18820839,"vwap":0.1037,"low":0.1030,"high":0.1047,"change":-0.0005,"change_pct":-0.48,"trades":22,"timestamp":"2026-08-01T00:00:02.814932Z"}]}
2026-08-01T00:00:02.8197262Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62821.8,"bid_qty":2.07657663,"ask":62821.9,"ask_qty":0.01668987,"last":62821.9,"volume":2268.12381773,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59720,"timestamp":"2026-08-01T00:00:02.814971Z"}]}
2026-08-01T00:00:02.8210489Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.722,"bid_qty":0.12610000,"ask":396.957,"ask_qty":0.15610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.811095Z"}]}
2026-08-01T00:00:02.8210751Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.59000,"bid_qty":8.585258,"ask":146.02000,"ask_qty":3.424397,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:01.416465Z"}]}
2026-08-01T00:00:02.8210755Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.59,"bid_qty":8.58525812,"ask":146.02,"ask_qty":3.42439749,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:01.416465Z"}]}
2026-08-01T00:00:02.8210762Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.722,"bid_qty":0.12610000,"ask":396.941,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.812867Z"}]}
2026-08-01T00:00:02.8210956Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.44000,"bid_qty":17.189114,"ask":146.02000,"ask_qty":3.424397,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:01.415514Z"}]}
2026-08-01T00:00:02.8210961Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.44,"bid_qty":17.18911369,"ask":146.02,"ask_qty":3.42439749,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:01.415514Z"}]}
2026-08-01T00:00:02.8223812Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/USD","bid":0.4125,"bid_qty":16.45310,"ask":0.4130,"ask_qty":16.45310,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:02.809497Z"}]}
2026-08-01T00:00:02.8223834Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":47736.31576100,"ask":0.00661,"ask_qty":20589.28054993,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:02.529236Z"}]}
2026-08-01T00:00:02.8223869Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001720,"bid_qty":103656.00000,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-07-31T23:56:21.831232Z"}]}
2026-08-01T00:00:02.8224071Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001721,"bid_qty":30963.70924,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.813436Z"}]}
2026-08-01T00:00:02.8224079Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":47736.31576100,"ask":0.00661,"ask_qty":21734.98054993,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:02.814039Z"}]}
2026-08-01T00:00:02.8224204Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001721,"bid_qty":57572.66914,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.814711Z"}]}
2026-08-01T00:00:02.8224237Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20555.93675,"ask":0.04030,"ask_qty":4042.56417,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.815062Z"}]}
2026-08-01T00:00:02.8224487Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/EUR","bid":0.3579,"bid_qty":3450.97726,"ask":0.3584,"ask_qty":3450.97726,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:02.809613Z"}]}
2026-08-01T00:00:02.8236279Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.32,"bid_qty":2.30838687,"ask":1861.33,"ask_qty":0.00505498,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:02.815187Z"}]}
2026-08-01T00:00:02.8236649Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/EUR","bid":0.3579,"bid_qty":5011.79731,"ask":0.3584,"ask_qty":3450.97726,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:02.816878Z"}]}
2026-08-01T00:00:02.8236670Z {"channel":"ticker","type":"update","data":[{"symbol":"TOSHI/EUR","bid":0.0000882,"bid_qty":4388618.77618,"ask":0.0000884,"ask_qty":5008471.36788,"last":0.0000881,"volume":4520833.37693,"vwap":0.0000895,"low":0.0000881,"high":0.0000911,"change":-0.0000021,"change_pct":-2.33,"trades":10,"timestamp":"2026-08-01T00:00:02.816945Z"}]}
2026-08-01T00:00:02.8236677Z {"channel":"ticker","type":"update","data":[{"symbol":"TOSHI/USD","bid":0.0001017,"bid_qty":43031.25000,"ask":0.0001019,"ask_qty":1108453.97568,"last":0.0001017,"volume":238785372.85371,"vwap":0.0001041,"low":0.0001016,"high":0.0001052,"change":-0.0000019,"change_pct":-1.83,"trades":524,"timestamp":"2026-08-01T00:00:02.817070Z"}]}
2026-08-01T00:00:02.8236694Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001722,"bid_qty":69552.61324,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.817243Z"}]}
2026-08-01T00:00:02.8236738Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20555.93675,"ask":0.04030,"ask_qty":4434.90787,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.817631Z"}]}
2026-08-01T00:00:02.8246039Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.761,"bid_qty":0.02610000,"ask":396.941,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.814602Z"}]}
2026-08-01T00:00:02.8246047Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.469,"bid_qty":0.54139474,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.814731Z"}]}
2026-08-01T00:00:02.8246317Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.85000,"bid_qty":3.428102,"ask":146.02000,"ask_qty":3.424397,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.815031Z"}]}
2026-08-01T00:00:02.8246333Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.85,"bid_qty":3.42810199,"ask":146.02,"ask_qty":3.42439749,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.815031Z"}]}
2026-08-01T00:00:02.8246781Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38991,"bid_qty":2999.50000,"ask":0.39017,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.816711Z"}]}
2026-08-01T00:00:02.8247093Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33813,"bid_qty":28.47650,"ask":0.33856,"ask_qty":369.21077,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.817692Z"}]}
2026-08-01T00:00:02.8248173Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002437,"bid_qty":5064.24051,"ask":0.002449,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:01.804806Z"}]}
2026-08-01T00:00:02.8248265Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":2979.33453,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.818693Z"}]}
2026-08-01T00:00:02.8248511Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002447,"bid_qty":2000.00000,"ask":0.002449,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:02.819348Z"}]}
2026-08-01T00:00:02.8248800Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.521,"bid_qty":59.27309,"ask":2.527,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.805141Z"}]}
2026-08-01T00:00:02.8248874Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.188,"bid_qty":115.44002,"ask":2.199,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:01.424612Z"}]}
2026-08-01T00:00:02.8255061Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.187,"bid_qty":4.83131,"ask":2.199,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:01.424612Z"}]}
2026-08-01T00:00:02.8274572Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38991,"bid_qty":2999.50000,"ask":0.39017,"ask_qty":666.37576,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.817852Z"}]}
2026-08-01T00:00:02.8274783Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38992,"bid_qty":25.61858,"ask":0.39017,"ask_qty":666.37576,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.818259Z"}]}
2026-08-01T00:00:02.8274804Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38994,"bid_qty":101.25000,"ask":0.39017,"ask_qty":666.37576,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.818418Z"}]}
2026-08-01T00:00:02.8274886Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38994,"bid_qty":101.25000,"ask":0.39016,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.819158Z"}]}
2026-08-01T00:00:02.8274928Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:02.8275179Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.35,"bid_qty":0.13280000,"ask":457.59,"ask_qty":0.13280000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.699316Z"}]}
2026-08-01T00:00:02.8299715Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02532,"bid_qty":20709.72060,"ask":0.02542,"ask_qty":9478.65364,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:02.234016Z"}]}
2026-08-01T00:00:02.8300202Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":370.91988,"ask":0.2701,"ask_qty":2322.53109,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:01.191171Z"}]}
2026-08-01T00:00:02.8300225Z {"channel":"ticker","type":"update","data":[{"symbol":"TOSHI/USD","bid":0.0001017,"bid_qty":6277422.57634,"ask":0.0001019,"ask_qty":1108453.97568,"last":0.0001017,"volume":238785372.85371,"vwap":0.0001041,"low":0.0001016,"high":0.0001052,"change":-0.0000019,"change_pct":-1.83,"trades":524,"timestamp":"2026-08-01T00:00:02.819066Z"}]}
2026-08-01T00:00:02.8300406Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001721,"bid_qty":30963.70924,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.818489Z"}]}
2026-08-01T00:00:02.8300477Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001723,"bid_qty":26608.95990,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.820396Z"}]}
2026-08-01T00:00:02.8311259Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.187,"bid_qty":120.27133,"ask":2.199,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.822311Z"}]}
2026-08-01T00:00:02.8311276Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3618,"ask_qty":100.46279,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:02.824942Z"}]}
2026-08-01T00:00:02.8311296Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.35,"bid_qty":0.13280000,"ask":457.66,"ask_qty":0.13280000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.754039Z"}]}
2026-08-01T00:00:02.8311300Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.187,"bid_qty":120.27133,"ask":2.198,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.822384Z"}]}
2026-08-01T00:00:02.8311381Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.35,"bid_qty":0.13280000,"ask":457.65,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.825007Z"}]}
2026-08-01T00:00:02.8311539Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0807,"ask_qty":754.48590,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.824791Z"}]}
2026-08-01T00:00:02.8311623Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.187,"bid_qty":4.83131,"ask":2.198,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.825578Z"}]}
2026-08-01T00:00:02.8311853Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.82,"bid_qty":0.02610000,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.750000Z"}]}
2026-08-01T00:00:02.8322877Z {"channel":"ticker","type":"update","data":[{"symbol":"TOSHI/USD","bid":0.0001018,"bid_qty":43031.25000,"ask":0.0001019,"ask_qty":1108453.97568,"last":0.0001017,"volume":238785372.85371,"vwap":0.0001041,"low":0.0001016,"high":0.0001052,"change":-0.0000019,"change_pct":-1.83,"trades":524,"timestamp":"2026-08-01T00:00:02.820592Z"}]}
2026-08-01T00:00:02.8322902Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/USD","bid":0.001723,"bid_qty":56848.11125,"ask":0.001770,"ask_qty":27152.00000,"last":0.001721,"volume":2694279.52922,"vwap":0.001723,"low":0.001671,"high":0.001762,"change":-0.000023,"change_pct":-1.32,"trades":55,"timestamp":"2026-08-01T00:00:02.820876Z"}]}
2026-08-01T00:00:02.8323042Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02533,"bid_qty":12810.82645,"ask":0.02542,"ask_qty":9478.65364,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:02.821564Z"}]}
2026-08-01T00:00:02.8323125Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":370.91988,"ask":0.2700,"ask_qty":1159.99590,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:02.822531Z"}]}
2026-08-01T00:00:02.8323408Z {"channel":"ticker","type":"update","data":[{"symbol":"GHST/EUR","bid":0.0375,"bid_qty":996.36256213,"ask":0.0386,"ask_qty":305.18400000,"last":0.0379,"volume":6361.15513768,"vwap":0.0382,"low":0.0379,"high":0.0385,"change":-0.0004,"change_pct":-1.04,"trades":6,"timestamp":"2026-08-01T00:00:02.825424Z"}]}
2026-08-01T00:00:02.8323550Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987944,"bid_qty":10380.88025592,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.825932Z"}]}
2026-08-01T00:00:02.8329406Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.59,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.826533Z"}]}
2026-08-01T00:00:02.8329413Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.35,"bid_qty":0.13280000,"ask":457.62,"ask_qty":0.13280000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.827089Z"}]}
2026-08-01T00:00:02.8345342Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00870,"ask_qty":27369.96794,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:02.826718Z"}]}
2026-08-01T00:00:02.8364261Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EURC","bid":54473.0,"bid_qty":0.04876252,"ask":54519.4,"ask_qty":0.00025467,"last":54523.3,"volume":3.40931468,"vwap":54965.1,"low":54000.0,"high":56694.4,"change":-1672.0,"change_pct":-2.98,"trades":387,"timestamp":"2026-08-01T00:00:02.828958Z"}]}
2026-08-01T00:00:02.8364534Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.079,"bid_qty":5.16187,"ask":2.198,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.822384Z"}]}
2026-08-01T00:00:02.8364546Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.080,"bid_qty":721.29810,"ask":2.198,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.831072Z"}]}
2026-08-01T00:00:02.8366657Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.35,"bid_qty":0.13280000,"ask":457.54,"ask_qty":0.71000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.829946Z"}]}
2026-08-01T00:00:02.8366839Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1915,"bid_qty":7834.46506,"ask":0.1953,"ask_qty":1389.78633,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:02.830085Z"}]}
2026-08-01T00:00:02.8374728Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001304,"ask_qty":47806.61912,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:02.831726Z"}]}
2026-08-01T00:00:02.8374749Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1916,"bid_qty":1389.78633,"ask":0.1953,"ask_qty":1389.78633,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:02.833249Z"}]}
2026-08-01T00:00:02.8375102Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001098,"bid_qty":7704.75999,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-08-01T00:00:02.833342Z"}]}
2026-08-01T00:00:02.8389740Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":1743.12000,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.834362Z"}]}
2026-08-01T00:00:02.8389748Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001099,"bid_qty":27198.81710,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-08-01T00:00:02.834610Z"}]}
2026-08-01T00:00:02.8402294Z {"channel":"ticker","type":"update","data":[{"symbol":"GHST/EUR","bid":0.0376,"bid_qty":11143.10958355,"ask":0.0386,"ask_qty":305.18400000,"last":0.0379,"volume":6361.15513768,"vwap":0.0382,"low":0.0379,"high":0.0385,"change":-0.0004,"change_pct":-1.04,"trades":6,"timestamp":"2026-08-01T00:00:02.828188Z"}]}
2026-08-01T00:00:02.8402705Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987945,"bid_qty":9984.67019925,"ask":0.0991392,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:02.830067Z"}]}
2026-08-01T00:00:02.8402785Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.57816210,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.830914Z"}]}
2026-08-01T00:00:02.8408015Z {"channel":"ticker","type":"update","data":[{"symbol":"OBOL/USD","bid":0.003007,"bid_qty":26272.03192,"ask":0.007699,"ask_qty":4000.00000,"last":0.003156,"volume":36880.05787,"vwap":0.003151,"low":0.003149,"high":0.003156,"change":0.000007,"change_pct":0.22,"trades":6,"timestamp":"2026-08-01T00:00:02.833806Z"}]}
2026-08-01T00:00:02.8439550Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001097,"bid_qty":35551.50300,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-07-31T23:59:58.296317Z"}]}
2026-08-01T00:00:02.8446348Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1914,"bid_qty":1389.78633,"ask":0.1953,"ask_qty":1389.78633,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:02.836433Z"}]}
2026-08-01T00:00:02.8446593Z {"channel":"ticker","type":"update","data":[{"symbol":"OBOL/USD","bid":0.003008,"bid_qty":90166.23227,"ask":0.007699,"ask_qty":4000.00000,"last":0.003156,"volume":36880.05787,"vwap":0.003151,"low":0.003149,"high":0.003156,"change":0.000007,"change_pct":0.22,"trades":6,"timestamp":"2026-08-01T00:00:02.836633Z"}]}
2026-08-01T00:00:02.8452704Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.85000,"bid_qty":3.428102,"ask":146.28000,"ask_qty":8.545840,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.815031Z"}]}
2026-08-01T00:00:02.8452708Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.85,"bid_qty":3.42810199,"ask":146.28,"ask_qty":8.54583972,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.815031Z"}]}
2026-08-01T00:00:02.8453511Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.61000,"bid_qty":8.584520,"ask":146.28000,"ask_qty":8.545840,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.815251Z"}]}
2026-08-01T00:00:02.8453513Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.61,"bid_qty":8.58451956,"ask":146.28,"ask_qty":8.54583972,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.815251Z"}]}
2026-08-01T00:00:02.8453555Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.762,"bid_qty":0.95958254,"ask":396.941,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.839344Z"}]}
2026-08-01T00:00:02.8454524Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.801,"bid_qty":0.02610000,"ask":396.941,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.840597Z"}]}
2026-08-01T00:00:02.8454557Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.61000,"bid_qty":8.584520,"ask":146.04000,"ask_qty":3.423770,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.841508Z"}]}
2026-08-01T00:00:02.8454560Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.61,"bid_qty":8.58451956,"ask":146.04,"ask_qty":3.42376953,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.841508Z"}]}
2026-08-01T00:00:02.8490635Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02532,"bid_qty":7898.89415,"ask":0.02542,"ask_qty":9478.65364,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:02.821564Z"}]}
2026-08-01T00:00:02.8523551Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01425,"bid_qty":38128.58299,"ask":0.01429,"ask_qty":41344.19047,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:02.842657Z"}]}
2026-08-01T00:00:02.8530625Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0806,"ask_qty":1062.79070,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.848236Z"}]}
2026-08-01T00:00:02.8539958Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/BTC","bid":0.000001106,"bid_qty":95665.80918591,"ask":0.000001107,"ask_qty":48623.09480107,"last":0.000001106,"volume":233963.05271357,"vwap":0.000001094,"low":0.000001083,"high":0.000001112,"change":0.000000020,"change_pct":1.84,"trades":124,"timestamp":"2026-08-01T00:00:02.847986Z"}]}
2026-08-01T00:00:02.8540225Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603343,"bid_qty":31166.72891891,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:02.848318Z"}]}
2026-08-01T00:00:02.8540558Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1109.76460,"ask":0.743,"ask_qty":1617.13426,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:02.849261Z"}]}
2026-08-01T00:00:02.8554159Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00225,"ask_qty":56000.00000,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:02.847675Z"}]}
2026-08-01T00:00:02.8559455Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":296.42309736,"ask":63.18,"ask_qty":139.25415746,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:02.849327Z"}]}
2026-08-01T00:00:02.8559463Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/EUR","bid":0.00194,"bid_qty":212739.60318,"ask":0.00196,"ask_qty":146456.09024,"last":0.00195,"volume":457843.03998,"vwap":0.00194,"low":0.00192,"high":0.00197,"change":0.00002,"change_pct":1.04,"trades":17,"timestamp":"2026-08-01T00:00:02.849582Z"}]}
2026-08-01T00:00:02.8559496Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.36,"bid_qty":2.17085997,"ask":457.54,"ask_qty":0.71000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.849880Z"}]}
2026-08-01T00:00:02.8559629Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/BTC","bid":0.000002674,"bid_qty":8930.30468567,"ask":0.000002678,"ask_qty":53424.60531577,"last":0.000002670,"volume":148054.03673878,"vwap":0.000002684,"low":0.000002612,"high":0.000002730,"change":0.000000052,"change_pct":1.99,"trades":101,"timestamp":"2026-08-01T00:00:02.850004Z"}]}
2026-08-01T00:00:02.8560068Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168217,"bid_qty":137.63670000,"ask":0.168326,"ask_qty":587.61656843,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.739579Z"}]}
2026-08-01T00:00:02.8560074Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168170,"ask_qty":9845.94702461,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.825126Z"}]}
2026-08-01T00:00:02.8560416Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/BTC","bid":0.000002674,"bid_qty":8930.30468567,"ask":0.000002678,"ask_qty":18559.60104168,"last":0.000002670,"volume":148054.03673878,"vwap":0.000002684,"low":0.000002612,"high":0.000002730,"change":0.000000052,"change_pct":1.99,"trades":101,"timestamp":"2026-08-01T00:00:02.850675Z"}]}
2026-08-01T00:00:02.8566372Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/EUR","bid":0.00194,"bid_qty":212739.60318,"ask":0.00199,"ask_qty":129491.69819,"last":0.00195,"volume":457843.03998,"vwap":0.00194,"low":0.00192,"high":0.00197,"change":0.00002,"change_pct":1.04,"trades":17,"timestamp":"2026-08-01T00:00:02.851872Z"}]}
2026-08-01T00:00:02.8566605Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":0.02184161,"ask":457.54,"ask_qty":0.71000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.852132Z"}]}
2026-08-01T00:00:02.8567994Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":14302.49051,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:02.849173Z"}]}
2026-08-01T00:00:02.8599102Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16605,"bid_qty":65.63511212,"ask":8.17018,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.762920Z"}]}
2026-08-01T00:00:02.8599258Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603403,"bid_qty":284.76560000,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:02.851364Z"}]}
2026-08-01T00:00:02.8599783Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16605,"bid_qty":61.22131212,"ask":8.17018,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.852477Z"}]}
2026-08-01T00:00:02.8599938Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":5.37636988,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.22153935,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.05,"change_pct":-2.92,"trades":19776,"timestamp":"2026-08-01T00:00:02.852775Z"}]}
2026-08-01T00:00:02.8603761Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08279,"bid_qty":2.32550000,"ask":7.08578,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.852218Z"}]}
2026-08-01T00:00:02.8603774Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":0.15464161,"ask":457.54,"ask_qty":0.71000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.852361Z"}]}
2026-08-01T00:00:02.8604589Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168173,"ask_qty":1040.00000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.782135Z"}]}
2026-08-01T00:00:02.8604595Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168170,"ask_qty":4783.92624203,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.854481Z"}]}
2026-08-01T00:00:02.8604600Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.54,"bid_qty":1.29251145,"ask":103.59,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.854667Z"}]}
2026-08-01T00:00:02.8604951Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168173,"ask_qty":1040.00000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.782135Z"}]}
2026-08-01T00:00:02.8605360Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12468,"bid_qty":11663.66536696,"ask":0.12479,"ask_qty":8919.14010503,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:02.855369Z"}]}
2026-08-01T00:00:02.8605461Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/BTC","bid":0.000002674,"bid_qty":43795.30895976,"ask":0.000002678,"ask_qty":18559.60104168,"last":0.000002670,"volume":148054.03673878,"vwap":0.000002684,"low":0.000002612,"high":0.000002730,"change":0.000000052,"change_pct":1.99,"trades":101,"timestamp":"2026-08-01T00:00:02.855482Z"}]}
2026-08-01T00:00:02.8605544Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168217,"bid_qty":137.63670000,"ask":0.168355,"ask_qty":26.86322742,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.107773Z"}]}
2026-08-01T00:00:02.8605663Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145831,"bid_qty":28123.38392584,"ask":0.145881,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.855649Z"}]}
2026-08-01T00:00:02.8615528Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/BTC","bid":0.000002674,"bid_qty":74412.76105748,"ask":0.000002678,"ask_qty":18559.60104168,"last":0.000002670,"volume":148054.03673878,"vwap":0.000002684,"low":0.000002612,"high":0.000002730,"change":0.000000052,"change_pct":1.99,"trades":101,"timestamp":"2026-08-01T00:00:02.855718Z"}]}
2026-08-01T00:00:02.8615561Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168227,"bid_qty":668.31066372,"ask":0.168355,"ask_qty":26.86322742,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.855774Z"}]}
2026-08-01T00:00:02.8616195Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.55,"bid_qty":0.33220000,"ask":103.59,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.856147Z"}]}
2026-08-01T00:00:02.8624083Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06956,"bid_qty":28915.06537036,"ask":0.06957,"ask_qty":230.07338798,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:02.853797Z"}]}
2026-08-01T00:00:02.8624299Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16665,"bid_qty":4.41380000,"ask":8.17018,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.854622Z"}]}
2026-08-01T00:00:02.8630751Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001303,"ask_qty":13489.65636,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:02.854015Z"}]}
2026-08-01T00:00:02.8653286Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/BTC","bid":0.000002674,"bid_qty":89911.93058827,"ask":0.000002678,"ask_qty":18559.60104168,"last":0.000002670,"volume":148054.03673878,"vwap":0.000002684,"low":0.000002612,"high":0.000002730,"change":0.000000052,"change_pct":1.99,"trades":101,"timestamp":"2026-08-01T00:00:02.856484Z"}]}
2026-08-01T00:00:02.8654396Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12469,"bid_qty":68.81830000,"ask":0.12479,"ask_qty":8919.14010503,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:02.857720Z"}]}
2026-08-01T00:00:02.8654805Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145845,"bid_qty":142.38280000,"ask":0.145881,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.857972Z"}]}
2026-08-01T00:00:02.8655010Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168243,"bid_qty":137.63670000,"ask":0.168355,"ask_qty":26.86322742,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.858134Z"}]}
2026-08-01T00:00:02.8655283Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145845,"bid_qty":142.38280000,"ask":0.145922,"ask_qty":59.45839983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.857972Z"}]}
2026-08-01T00:00:02.8659925Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145845,"bid_qty":142.38280000,"ask":0.145922,"ask_qty":2822.65839983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.858528Z"}]}
2026-08-01T00:00:02.8659947Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":0.13280000,"ask":457.54,"ask_qty":0.71000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.859066Z"}]}
2026-08-01T00:00:02.8660074Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":536455.54242,"ask":0.001099,"ask_qty":1397748.79719,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:02.859370Z"}]}
2026-08-01T00:00:02.8660258Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.801,"bid_qty":0.12610000,"ask":396.941,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.859478Z"}]}
2026-08-01T00:00:02.8669902Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145845,"bid_qty":142.38280000,"ask":0.145880,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.860429Z"}]}
2026-08-01T00:00:02.8670078Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12470,"bid_qty":11663.66536696,"ask":0.12479,"ask_qty":8919.14010503,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:02.860767Z"}]}
2026-08-01T00:00:02.8670537Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.828,"bid_qty":0.02610000,"ask":396.941,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.861239Z"}]}
2026-08-01T00:00:02.8673282Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007873,"bid_qty":259974.99185,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:02.858979Z"}]}
2026-08-01T00:00:02.8673392Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":2979.33453,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.859147Z"}]}
2026-08-01T00:00:02.8673404Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62837.63,"bid_qty":0.28577300,"ask":62845.05,"ask_qty":0.00034680,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.726497Z"}]}
2026-08-01T00:00:02.8673508Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":41505.56542,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:02.860331Z"}]}
2026-08-01T00:00:02.8673521Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/EUR","bid":0.006822,"bid_qty":19074.08185,"ask":0.007000,"ask_qty":4104.57140,"last":0.006900,"volume":2706991.42501,"vwap":0.007508,"low":0.005595,"high":0.008799,"change":0.001118,"change_pct":19.34,"trades":344,"timestamp":"2026-08-01T00:00:01.830426Z"}]}
2026-08-01T00:00:02.8673718Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":53.78900,"ask":1.374,"ask_qty":2692.84321,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:02.861013Z"}]}
2026-08-01T00:00:02.8673727Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":53.78900,"ask":1.374,"ask_qty":2215.59868,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:02.861127Z"}]}
2026-08-01T00:00:02.8695452Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16605,"bid_qty":61.22131212,"ask":8.17018,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.852477Z"}]}
2026-08-01T00:00:02.8695744Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16460,"bid_qty":61.22131155,"ask":8.17018,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.859250Z"}]}
2026-08-01T00:00:02.8695939Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":3.89884894,"ask":1862.80,"ask_qty":0.00505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.860790Z"}]}
2026-08-01T00:00:02.8696004Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16541,"bid_qty":4.41380000,"ask":8.17018,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.860900Z"}]}
2026-08-01T00:00:02.8696041Z {"channel":"ticker","type":"update","data":[{"symbol":"CHEEMS/EUR","bid":0.0000004046,"bid_qty":3707365299.06000,"ask":0.0000005117,"ask_qty":850877211.30374,"last":0.0000004800,"volume":2211914010.94452,"vwap":0.0000005531,"low":0.0000004800,"high":0.0000007535,"change":-0.0000002733,"change_pct":-36.28,"trades":18,"timestamp":"2026-08-01T00:00:02.861721Z"}]}
2026-08-01T00:00:02.8701122Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168253,"bid_qty":668.31066372,"ask":0.168355,"ask_qty":26.86322742,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.861908Z"}]}
2026-08-01T00:00:02.8701126Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168172,"ask_qty":1198.09364698,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.861929Z"}]}
2026-08-01T00:00:02.8701342Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.389,"bid_qty":1.35354515,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.862300Z"}]}
2026-08-01T00:00:02.8701385Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.90,"bid_qty":6.71643790,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.862525Z"}]}
2026-08-01T00:00:02.8701493Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12471,"bid_qty":68.81830000,"ask":0.12479,"ask_qty":8919.14010503,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:02.862655Z"}]}
2026-08-01T00:00:02.8701944Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.55,"bid_qty":0.33220000,"ask":103.60,"ask_qty":0.41531721,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:02.856147Z"}]}
2026-08-01T00:00:02.8706122Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00226,"ask_qty":902898.25852,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:02.724570Z"}]}
2026-08-01T00:00:02.8706134Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145879,"bid_qty":59.41773661,"ask":0.145880,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.864004Z"}]}
2026-08-01T00:00:02.8706278Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00226,"ask_qty":143898.25852,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:02.864192Z"}]}
2026-08-01T00:00:02.8706428Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.90,"bid_qty":6.71643790,"ask":1381.06,"ask_qty":6.71568455,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.864305Z"}]}
2026-08-01T00:00:02.8706596Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168269,"bid_qty":137.63670000,"ask":0.168355,"ask_qty":26.86322742,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.864503Z"}]}
2026-08-01T00:00:02.8706714Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.82,"bid_qty":0.02610000,"ask":1381.06,"ask_qty":6.71568455,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.864305Z"}]}
2026-08-01T00:00:02.8706787Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:02.8706983Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.82,"bid_qty":0.02610000,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.750000Z"}]}
2026-08-01T00:00:02.8710430Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168279,"bid_qty":668.31066372,"ask":0.168355,"ask_qty":26.86322742,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.866242Z"}]}
2026-08-01T00:00:02.8713554Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62843.56,"bid_qty":0.01890000,"ask":62845.05,"ask_qty":0.00034680,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.861482Z"}]}
2026-08-01T00:00:02.8713699Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":53.78900,"ask":1.374,"ask_qty":1851.74679,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:02.862716Z"}]}
2026-08-01T00:00:02.8773303Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.00045134,"ask":62845.05,"ask_qty":0.00034680,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.865588Z"}]}
2026-08-01T00:00:02.8773875Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.782,"bid_qty":4.00000,"ask":11.791,"ask_qty":93.02000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:02.866639Z"}]}
2026-08-01T00:00:02.8774033Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62823.6,"bid_qty":0.24318944,"ask":62823.7,"ask_qty":0.00005100,"last":62821.9,"volume":2268.14050760,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59723,"timestamp":"2026-08-01T00:00:02.867165Z"}]}
2026-08-01T00:00:02.8774167Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":56.95310000,"ask":0.18049,"ask_qty":774.00286491,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:02.220322Z"}]}
2026-08-01T00:00:02.8790208Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62823.6,"bid_qty":2.20365100,"ask":62823.7,"ask_qty":0.00005100,"last":62821.9,"volume":2268.14050760,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59723,"timestamp":"2026-08-01T00:00:02.869602Z"}]}
2026-08-01T00:00:02.8790247Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62823.6,"bid_qty":2.23475100,"ask":62823.7,"ask_qty":0.00005100,"last":62821.9,"volume":2268.14050760,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59723,"timestamp":"2026-08-01T00:00:02.869616Z"}]}
2026-08-01T00:00:02.8790520Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62823.6,"bid_qty":2.28316132,"ask":62823.7,"ask_qty":0.00005100,"last":62821.9,"volume":2268.14050760,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59723,"timestamp":"2026-08-01T00:00:02.869941Z"}]}
2026-08-01T00:00:02.8790962Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62823.6,"bid_qty":2.31496132,"ask":62823.7,"ask_qty":0.00005100,"last":62821.9,"volume":2268.14050760,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59723,"timestamp":"2026-08-01T00:00:02.870522Z"}]}
2026-08-01T00:00:02.8791482Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0805,"ask_qty":754.48590,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.870545Z"}]}
2026-08-01T00:00:02.8791488Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62823.6,"bid_qty":2.34798713,"ask":62823.7,"ask_qty":0.00005100,"last":62821.9,"volume":2268.14050760,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59723,"timestamp":"2026-08-01T00:00:02.870560Z"}]}
2026-08-01T00:00:02.8791498Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62823.6,"bid_qty":2.45798713,"ask":62823.7,"ask_qty":0.00005100,"last":62821.9,"volume":2268.14050760,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59723,"timestamp":"2026-08-01T00:00:02.870599Z"}]}
2026-08-01T00:00:02.8791504Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.34,"bid_qty":5.59647922,"ask":89.40,"ask_qty":13.98318883,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.481076Z"}]}
2026-08-01T00:00:02.8791512Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":531.03353,"ask":1.374,"ask_qty":1851.74679,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:02.870880Z"}]}
2026-08-01T00:00:02.8791801Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62823.6,"bid_qty":2.45798713,"ask":62826.9,"ask_qty":0.00005100,"last":62821.9,"volume":2268.14050760,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59723,"timestamp":"2026-08-01T00:00:02.870599Z"}]}
2026-08-01T00:00:02.8792450Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62823.6,"bid_qty":2.48121231,"ask":62826.9,"ask_qty":0.00005100,"last":62821.9,"volume":2268.14050760,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1901.1,"change_pct":-2.94,"trades":59723,"timestamp":"2026-08-01T00:00:02.871499Z"}]}
2026-08-01T00:00:02.8792460Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40407,"bid_qty":1499.23443254,"ask":1.40421,"ask_qty":280.32230419,"last":1.40426,"volume":745577.96274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3348,"timestamp":"2026-08-01T00:00:02.871720Z"}]}
2026-08-01T00:00:02.8792959Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.00014900,"ask":62828.8,"ask_qty":0.02483731,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.871929Z"}]}
2026-08-01T00:00:02.8792967Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.01162281,"ask":62828.8,"ask_qty":0.02483731,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.872079Z"}]}
2026-08-01T00:00:02.8793111Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001303,"ask_qty":59429.65636,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:02.872168Z"}]}
2026-08-01T00:00:02.8800887Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.34,"bid_qty":5.59647922,"ask":89.36,"ask_qty":5.59549279,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.872639Z"}]}
2026-08-01T00:00:02.8812456Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.01935134,"ask":62845.05,"ask_qty":0.00034680,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.873997Z"}]}
2026-08-01T00:00:02.8813361Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.10816285,"ask":62828.8,"ask_qty":0.02483731,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.874029Z"}]}
2026-08-01T00:00:02.8813381Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.74230567,"ask":62828.8,"ask_qty":0.02483731,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.874096Z"}]}
2026-08-01T00:00:02.8813400Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":1.53812032,"ask":62828.8,"ask_qty":0.02483731,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.874430Z"}]}
2026-08-01T00:00:02.8840032Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168280,"bid_qty":137.63670000,"ask":0.168355,"ask_qty":26.86322742,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.869886Z"}]}
2026-08-01T00:00:02.8840505Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08279,"bid_qty":2.32550000,"ask":7.08589,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.511762Z"}]}
2026-08-01T00:00:02.8840517Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.34000,"bid_qty":5.596479,"ask":89.40000,"ask_qty":13.983189,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.481076Z"}]}
2026-08-01T00:00:02.8867594Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":3533.56890,"ask":0.0851,"ask_qty":14809.95741,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:02.871071Z"}]}
2026-08-01T00:00:02.8867903Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08279,"bid_qty":2.32550000,"ask":7.08577,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.872510Z"}]}
2026-08-01T00:00:02.8867924Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.34000,"bid_qty":5.596479,"ask":89.36000,"ask_qty":5.595493,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.872639Z"}]}
2026-08-01T00:00:02.8868002Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00226,"ask_qty":199898.25852,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:02.872890Z"}]}
2026-08-01T00:00:02.8869020Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":7338.95080,"ask":0.0851,"ask_qty":14809.95741,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:02.874641Z"}]}
2026-08-01T00:00:02.8874637Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.04724832,"ask":62828.8,"ask_qty":0.02483731,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.875496Z"}]}
2026-08-01T00:00:02.8875039Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.07904832,"ask":62828.8,"ask_qty":0.02483731,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.875966Z"}]}
2026-08-01T00:00:02.8876472Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.521,"bid_qty":59.27309,"ask":2.526,"ask_qty":59.27309,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.877620Z"}]}
2026-08-01T00:00:02.8876485Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.080,"bid_qty":721.29810,"ask":2.197,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.877734Z"}]}
2026-08-01T00:00:02.8876592Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007111,"bid_qty":115142.99578,"ask":0.007128,"ask_qty":42495.93696,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:02.877965Z"}]}
2026-08-01T00:00:02.8876749Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007111,"bid_qty":115142.99578,"ask":0.007136,"ask_qty":42495.93696,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:02.878174Z"}]}
2026-08-01T00:00:02.8876919Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.11014832,"ask":62828.8,"ask_qty":0.02483731,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.878493Z"}]}
2026-08-01T00:00:02.8877124Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":4831.79994673,"ask":0.1520,"ask_qty":4259.25446651,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:02.878798Z"}]}
2026-08-01T00:00:02.8877338Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/EUR","bid":0.1317,"bid_qty":7921.65731707,"ask":0.1319,"ask_qty":6580.64657847,"last":0.1315,"volume":35016.98499754,"vwap":0.1318,"low":0.1310,"high":0.1329,"change":-0.0014,"change_pct":-1.05,"trades":49,"timestamp":"2026-08-01T00:00:02.878928Z"}]}
2026-08-01T00:00:02.8884826Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.521,"bid_qty":59.27309,"ask":2.525,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.879990Z"}]}
2026-08-01T00:00:02.8884860Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001420,"bid_qty":3474807.64458,"ask":0.0001468,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.880161Z"}]}
2026-08-01T00:00:02.8885045Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":6878.77634283,"ask":0.1520,"ask_qty":4259.25446651,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:02.880391Z"}]}
2026-08-01T00:00:02.8885057Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007111,"bid_qty":115142.99578,"ask":0.007137,"ask_qty":28022.97884,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:02.877965Z"}]}
2026-08-01T00:00:02.8885277Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":1743.12000,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.881732Z"}]}
2026-08-01T00:00:02.8885333Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:02.881753Z"}]}
2026-08-01T00:00:02.8898795Z {"channel":"ticker","type":"update","data":[{"symbol":"AI/USD","bid":0.02276,"bid_qty":13056.90036,"ask":0.02280,"ask_qty":386.01560,"last":0.02272,"volume":1860474.48896,"vwap":0.02241,"low":0.02191,"high":0.02297,"change":-0.00011,"change_pct":-0.48,"trades":1181,"timestamp":"2026-08-01T00:00:02.872696Z"}]}
2026-08-01T00:00:02.8898806Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001421,"bid_qty":10558058.12800,"ask":0.0001468,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.883670Z"}]}
2026-08-01T00:00:02.8899022Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08314,"ask_qty":340.00000,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:02.884031Z"}]}
2026-08-01T00:00:02.8899068Z {"channel":"ticker","type":"update","data":[{"symbol":"AI/USD","bid":0.02277,"bid_qty":386.01560,"ask":0.02280,"ask_qty":386.01560,"last":0.02272,"volume":1860474.48896,"vwap":0.02241,"low":0.02191,"high":0.02297,"change":-0.00011,"change_pct":-0.48,"trades":1181,"timestamp":"2026-08-01T00:00:02.874403Z"}]}
2026-08-01T00:00:02.8915650Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":189.96960486,"ask":0.6582,"ask_qty":1429.81589869,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.879930Z"}]}
2026-08-01T00:00:02.8915672Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":506.64026095,"ask":0.7583,"ask_qty":6.59031105,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:02.880461Z"}]}
2026-08-01T00:00:02.8918311Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33813,"bid_qty":4917.29340,"ask":0.33856,"ask_qty":369.21077,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.875862Z"}]}
2026-08-01T00:00:02.8918554Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":7338.95080,"ask":0.0851,"ask_qty":7127.72915,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:02.877264Z"}]}
2026-08-01T00:00:02.8918853Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00226,"ask_qty":143898.25852,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:02.879800Z"}]}
2026-08-01T00:00:02.8918932Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33816,"bid_qty":28.47650,"ask":0.33856,"ask_qty":369.21077,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.879817Z"}]}
2026-08-01T00:00:02.8938030Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":205.39440486,"ask":0.6582,"ask_qty":1429.81589869,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.881560Z"}]}
2026-08-01T00:00:02.8938213Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":205.39440486,"ask":0.6582,"ask_qty":1414.39109869,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.881614Z"}]}
2026-08-01T00:00:02.8938638Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695539,"bid_qty":3177.69583985,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.882273Z"}]}
2026-08-01T00:00:02.8946314Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001303,"ask_qty":118410.45554,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:02.884481Z"}]}
2026-08-01T00:00:02.8947085Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/EUR","bid":0.00001560,"bid_qty":28690293.74000,"ask":0.00001660,"ask_qty":489999.99000,"last":0.00001650,"volume":1014456.50000,"vwap":0.00001628,"low":0.00001550,"high":0.00001696,"change":-0.00000046,"change_pct":-2.71,"trades":4,"timestamp":"2026-08-01T00:00:02.887977Z"}]}
2026-08-01T00:00:02.8950410Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007111,"bid_qty":115142.99578,"ask":0.007136,"ask_qty":42495.93696,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:02.890712Z"}]}
2026-08-01T00:00:02.8992184Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.828,"bid_qty":0.02610000,"ask":396.957,"ask_qty":0.13000000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.861239Z"}]}
2026-08-01T00:00:02.8992377Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.828,"bid_qty":0.12610000,"ask":396.957,"ask_qty":0.13000000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.884524Z"}]}
2026-08-01T00:00:02.8992390Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33816,"bid_qty":528.47650,"ask":0.33856,"ask_qty":369.21077,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.885729Z"}]}
2026-08-01T00:00:02.8992691Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168173,"ask_qty":1040.00000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.782135Z"}]}
2026-08-01T00:00:02.8993088Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.828,"bid_qty":0.10000000,"ask":396.957,"ask_qty":0.13000000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.886695Z"}]}
2026-08-01T00:00:02.8993162Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.845,"bid_qty":0.02610000,"ask":396.957,"ask_qty":0.13000000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.886723Z"}]}
2026-08-01T00:00:02.9001130Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33819,"bid_qty":28.47650,"ask":0.33856,"ask_qty":369.21077,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.887405Z"}]}
2026-08-01T00:00:02.9001250Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":797869.80031,"ask":0.00226,"ask_qty":199898.25852,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:02.887586Z"}]}
2026-08-01T00:00:02.9001793Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168099,"bid_qty":2794.92705942,"ask":0.168173,"ask_qty":1040.00000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.887962Z"}]}
2026-08-01T00:00:02.9002434Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168173,"ask_qty":1040.00000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.890826Z"}]}
2026-08-01T00:00:02.9017952Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.58,"bid_qty":60.15592909,"ask":45.60,"ask_qty":33.77005449,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.893865Z"}]}
2026-08-01T00:00:02.9024736Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001302,"ask_qty":45940.00000,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:02.891185Z"}]}
2026-08-01T00:00:02.9024962Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":14302.49051,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:02.892593Z"}]}
2026-08-01T00:00:02.9025374Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/EUR","bid":0.00001561,"bid_qty":8140915.36000,"ask":0.00001660,"ask_qty":489999.99000,"last":0.00001650,"volume":1014456.50000,"vwap":0.00001628,"low":0.00001550,"high":0.00001696,"change":-0.00000046,"change_pct":-2.71,"trades":4,"timestamp":"2026-08-01T00:00:02.894068Z"}]}
2026-08-01T00:00:02.9025386Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018585,"bid_qty":28394.41663,"ask":0.0018618,"ask_qty":33437.63580,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:02.894666Z"}]}
2026-08-01T00:00:02.9025403Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015245,"bid_qty":1116.77631781,"ask":0.015301,"ask_qty":2088.28120000,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:02.895654Z"}]}
2026-08-01T00:00:02.9040473Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015246,"bid_qty":2088.28120000,"ask":0.015301,"ask_qty":2088.28120000,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:02.897013Z"}]}
2026-08-01T00:00:02.9065664Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":13.90000000,"ask":45.60,"ask_qty":33.77005449,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.895631Z"}]}
2026-08-01T00:00:02.9066061Z {"channel":"ticker","type":"update","data":[{"symbol":"CARV/USD","bid":0.02764,"bid_qty":450.06134,"ask":0.02781,"ask_qty":781.01613,"last":0.02767,"volume":23124.78379,"vwap":0.02767,"low":0.02733,"high":0.02795,"change":-0.00022,"change_pct":-0.79,"trades":67,"timestamp":"2026-08-01T00:00:02.897404Z"}]}
2026-08-01T00:00:02.9075486Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":2979.33453,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.902347Z"}]}
2026-08-01T00:00:02.9098620Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007874,"bid_qty":8465.27300,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:02.902768Z"}]}
2026-08-01T00:00:02.9115887Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/AUD","bid":2646.60,"bid_qty":0.04952080,"ask":2646.61,"ask_qty":0.00322461,"last":2647.11,"volume":85.28095504,"vwap":2681.61,"low":2639.71,"high":2750.85,"change":-84.18,"change_pct":-3.08,"trades":1136,"timestamp":"2026-08-01T00:00:02.902012Z"}]}
2026-08-01T00:00:02.9116051Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.83253066,"ask":2612.88,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.902249Z"}]}
2026-08-01T00:00:02.9116417Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.62,"bid_qty":0.02610000,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.747317Z"}]}
2026-08-01T00:00:02.9119991Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54517.6,"bid_qty":0.04494335,"ask":54519.6,"ask_qty":0.06116393,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:02.906592Z"}]}
2026-08-01T00:00:02.9119999Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.11014832,"ask":62828.8,"ask_qty":0.00159100,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.907076Z"}]}
2026-08-01T00:00:02.9145142Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54519.5,"bid_qty":0.01020000,"ask":54519.6,"ask_qty":0.06116393,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:02.908069Z"}]}
2026-08-01T00:00:02.9145375Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54519.5,"bid_qty":0.24889739,"ask":54519.6,"ask_qty":0.06116393,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:02.909263Z"}]}
2026-08-01T00:00:02.9145390Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17722,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.800249Z"}]}
2026-08-01T00:00:02.9145469Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.63,"bid_qty":6.71776096,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.906197Z"}]}
2026-08-01T00:00:02.9145586Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/GBP","bid":0.5624,"bid_qty":441.30384167,"ask":0.5630,"ask_qty":133.61622750,"last":0.5636,"volume":74341.99566698,"vwap":0.5529,"low":0.5469,"high":0.5724,"change":-0.0081,"change_pct":-1.42,"trades":84,"timestamp":"2026-08-01T00:00:02.883156Z"}]}
2026-08-01T00:00:02.9146081Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7582,"bid_qty":2612.17723720,"ask":0.7588,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.881852Z"}]}
2026-08-01T00:00:02.9146225Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.907520Z"}]}
2026-08-01T00:00:02.9146411Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7582,"bid_qty":2612.17723720,"ask":0.7586,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.883642Z"}]}
2026-08-01T00:00:02.9146549Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7583,"bid_qty":217.70093569,"ask":0.7586,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.883718Z"}]}
2026-08-01T00:00:02.9146622Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":205.39440486,"ask":0.6583,"ask_qty":517.27210000,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.881560Z"}]}
2026-08-01T00:00:02.9146747Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/BTC","bid":0.000012065,"bid_qty":609.55360761,"ask":0.000012077,"ask_qty":4198.52497409,"last":0.000012130,"volume":9874.63344474,"vwap":0.000012056,"low":0.000011890,"high":0.000012180,"change":0.000000230,"change_pct":1.93,"trades":99,"timestamp":"2026-08-01T00:00:02.884112Z"}]}
2026-08-01T00:00:02.9149067Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01156,"bid_qty":5823.90135,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:02.884355Z"}]}
2026-08-01T00:00:02.9149197Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17719,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.884670Z"}]}
2026-08-01T00:00:02.9149415Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7583,"bid_qty":217.70093569,"ask":0.7588,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.884885Z"}]}
2026-08-01T00:00:02.9149973Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":517.27210000,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.885984Z"}]}
2026-08-01T00:00:02.9150061Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/BTC","bid":0.000012065,"bid_qty":609.55360761,"ask":0.000012077,"ask_qty":4060.64146334,"last":0.000012130,"volume":9874.63344474,"vwap":0.000012056,"low":0.000011890,"high":0.000012180,"change":0.000000230,"change_pct":1.93,"trades":99,"timestamp":"2026-08-01T00:00:02.886062Z"}]}
2026-08-01T00:00:02.9152822Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7583,"bid_qty":217.70093569,"ask":0.7590,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.886565Z"}]}
2026-08-01T00:00:02.9153053Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17642,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.886888Z"}]}
2026-08-01T00:00:02.9153415Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.221,"bid_qty":2.37300000,"ask":4.224,"ask_qty":92.72110093,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:02.887464Z"}]}
2026-08-01T00:00:02.9153422Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01157,"bid_qty":25554.08114,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:02.887516Z"}]}
2026-08-01T00:00:02.9153581Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":15.42480000,"ask":0.6582,"ask_qty":1414.39109869,"last":0.6580,"volume":153193.01278188,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1088,"timestamp":"2026-08-01T00:00:02.887705Z"}]}
2026-08-01T00:00:02.9153632Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7583,"bid_qty":217.70093569,"ask":0.7591,"ask_qty":1071.07710010,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.883718Z"}]}
2026-08-01T00:00:02.9157795Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695582,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.887896Z"}]}
2026-08-01T00:00:02.9158143Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7584,"bid_qty":2612.17723720,"ask":0.7591,"ask_qty":1071.07710010,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.888347Z"}]}
2026-08-01T00:00:02.9158385Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17639,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.889180Z"}]}
2026-08-01T00:00:02.9158772Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17629,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.891204Z"}]}
2026-08-01T00:00:02.9166220Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.64353268,"ask":0.7591,"ask_qty":1071.07710010,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.891894Z"}]}
2026-08-01T00:00:02.9167124Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17626,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.894719Z"}]}
2026-08-01T00:00:02.9168154Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALGO/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168159Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALGO/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168163Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALGO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168168Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALGO/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168324Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALGO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168330Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALGO/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168334Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALGO/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168338Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALICE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168341Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALICE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168536Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALKIMI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168542Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALKIMI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168802Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALLO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168809Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALPHA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168814Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALPHA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168818Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168823Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168960Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALTHEA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168973Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ALTHEA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168978Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AMI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168983Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ANIME/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168989Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVAAI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9168992Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVAX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169019Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVAX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169120Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVAX/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169126Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVAX/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169130Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVNT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169282Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVNT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169286Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AXS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169291Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AXS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169295Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AZTEC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169360Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AZTEC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169366Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"B2/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169370Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"B2/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169506Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"B3/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169512Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"B3/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169516Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BABY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169534Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BABY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169566Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BABYSHARK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169662Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BADGER/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169667Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BADGER/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169749Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BNC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169756Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BNC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169758Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BNKR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169818Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BNT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169822Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BNT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169887Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BOB/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169891Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BOB/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169941Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BOBA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9169944Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BOBA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170019Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BODEN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170024Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BODEN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170031Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BONK/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170036Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BONK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170041Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BONZO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170063Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BOS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170183Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BREV/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170187Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BREV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170189Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BRL1/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170192Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/AUD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170194Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"BTC/AUSD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170268Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CLOUD/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170273Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CLV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170276Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CMETH/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170279Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CMETH/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170283Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COMP/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170289Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COMP/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170315Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COMP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170417Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COOKIE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170422Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COOKIE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170425Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COPM/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170427Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COQ/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170432Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COQ/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170434Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CORN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170499Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COTI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170505Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COTI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170511Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COW/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170516Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"COW/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170523Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CPOOL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170540Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CPOOL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170559Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"CQT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170659Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOT/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170664Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DOVU/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170671Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DRIFT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170677Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DRIFT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170681Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DRV/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170695Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DRV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170717Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DUAL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170812Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DUAL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170993Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DUCK/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9170999Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DUCK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171002Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DYDX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171005Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DYDX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171008Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DYM/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171010Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"DYM/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171014Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EAT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171070Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EAT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171074Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EDGE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171077Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EDGE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171079Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EDGEX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171141Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EDGEX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171146Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUROP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171148Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EUROP/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171153Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EURQ/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171157Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EURQ/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171261Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EV/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171264Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171266Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EVAA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171268Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171270Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"EWT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171315Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FARTCOIN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171320Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FARTCOIN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171322Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FARTCOIN/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171369Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FARTCOIN/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171372Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FET/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171423Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FET/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171428Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FF/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171432Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FHE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171436Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FHE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171491Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIDA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171495Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FIDA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171498Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GMX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171499Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GMX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171567Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GNO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171571Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GNO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171573Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GOAT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171655Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GOAT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171658Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GOMINING/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171668Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GOMINING/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171739Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GRASS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171746Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GRASS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171750Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GRIFFAIN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171795Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GRIFFAIN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171887Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GRT/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171892Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GRT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9171905Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GRT/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172008Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GRT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172013Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GST/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172016Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GST/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172019Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GTC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172036Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GTC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172141Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JST/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172145Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JST/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172148Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JTO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172220Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JTO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172226Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JUNO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172293Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JUNO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172300Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JUP/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172311Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"JUP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172348Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KAITO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172450Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KAITO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172456Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KAS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172473Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KAS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172693Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KAS/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172699Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KAT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172704Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KAT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172774Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KAVA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172778Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KAVA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172846Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KEEP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172851Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KERNEL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9172864Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"KERNEL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173000Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LSETH/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173006Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LSETH/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173012Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LSK/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173018Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LSK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173154Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LSSOL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173159Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LSSOL/SOL"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173519Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LSSOL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173523Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LTC/AUD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173525Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LTC/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173528Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LTC/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173531Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LTC/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173600Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LTC/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173605Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LTC/JPY"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173668Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LTC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173671Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LTC/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173744Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LTC/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173749Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LUNA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173754Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"LUNA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173896Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"M/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173900Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"M/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173903Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MORPHO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173906Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MORPHO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173911Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOVR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173977Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOVR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173982Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MSOL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173985Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MSOL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9173990Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MUBARAK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174003Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MULTI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174027Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MULTI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174127Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MXNB/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174132Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MYX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174136Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MYX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174140Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NANO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174153Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NANO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174193Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NEAR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174288Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NEAR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174292Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NEIRO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174298Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NEIRO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174445Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NEO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174451Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NEO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174454Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEAQ/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174458Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEAQ/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174599Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PENDLE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174606Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PENDLE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174610Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PENGU/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174615Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PENGU/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174755Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PENGU/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174761Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PENGU/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174764Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEP/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174775Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174899Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEPE/AUD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174905Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEPE/CAD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174908Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEPE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174968Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEPE/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9174972Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEPE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175052Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PEPECOIN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175057Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PERP/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175061Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PERP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175170Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PHA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175173Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"PHA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175181Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QUAI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175293Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"QUAI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175298Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RAD/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175301Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RAD/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175353Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RAILS/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175357Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RAILS/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175448Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RARE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175452Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RARE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175455Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RARI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175458Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RARI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175460Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RAY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175545Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RAY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175548Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RBC/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175551Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175555Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RED/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175559Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"RED/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175563Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REKT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175593Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REKT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175662Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175665Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"REN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175668Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SCOR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175676Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SCOR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175745Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SCRT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175750Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SCRT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175921Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SEI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175925Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SEI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175928Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SENT/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175932Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SENT/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9175935Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SGB/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176004Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SGB/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176008Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SHAPE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176013Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SHIB/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176017Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SHIB/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176020Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SHIB/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176041Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SHIB/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176113Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SHX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176116Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SHX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176119Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SIDEKICK/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176127Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SIDEKICK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176190Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SIDEKICK/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176195Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STG/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176198Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STG/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176203Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STORJ/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176232Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STORJ/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176297Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STRK/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176302Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STRK/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176304Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176373Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176379Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176383Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUI/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176386Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176388Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUKU/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176416Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUKU/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176553Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176556Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176558Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUNDOG/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176634Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUNDOG/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176639Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUP/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176643Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176757Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SUPER/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176760Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRUST/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176762Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRX/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176837Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRX/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176845Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176848Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176952Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TRX/USDD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176957Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TURBO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176960Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TURBO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9176963Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TX/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177118Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TX/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177122Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"U/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177125Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"U/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177127Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"U2U/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177193Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UAI/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177197Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UAI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177271Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UFD/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177276Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UFD/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177280Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UMA/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177345Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UMA/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177350Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"UMXM/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177367Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VELO/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177639Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VELODROME/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177644Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VELODROME/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177650Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VELVET/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177653Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VET/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177659Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VET/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177664Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VET/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177667Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VET/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177671Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VFY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177736Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VFY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9177739Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VINE/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178628Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VINE/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178641Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VIRTUAL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178649Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VIRTUAL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178653Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VIRTUAL/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178657Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VIRTUAL/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178660Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VOOI/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178663Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VSN/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178667Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VSN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178670Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"VTHO/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178673Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XMN/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178675Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XMR/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178678Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XMR/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178681Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XMR/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178684Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XMR/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178687Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XMR/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178689Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XNY/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178693Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XNY/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178695Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XPL/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178698Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XPL/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178700Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/AUD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178702Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/BTC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178705Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/CAD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178708Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/ETH"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178710Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/EUR"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178712Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/GBP"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178716Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/RLUSD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178718Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178721Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/USDC"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178870Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"XRP/USDT"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178886Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AMATx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178888Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AMBRSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178892Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AMBRx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178896Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AMDSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178968Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AMDx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178974Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AMZNSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9178977Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AMZNx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179008Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ANETSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179261Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ANETx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179264Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APLDSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179267Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APLDx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179271Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APPSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179273Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"APPx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179277Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ASMLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179279Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ASMLx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179282Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ASTSSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179285Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"ASTSx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179302Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVGOSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179354Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AVGOx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179359Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"AZNSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179364Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FAAAx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179369Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FEZSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179434Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FEZx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179440Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FGDLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179444Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FGDLx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179448Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLBLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179453Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLBLx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179485Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLQMSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179606Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FLQMx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179612Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FSMLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179616Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"FSMLx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179688Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GDXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179694Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GDXx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179699Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GEVSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179850Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GEVx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179856Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GLDSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179859Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GLDx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9179867Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GLXYSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180007Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GLXYx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180021Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"GMESPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180029Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MDTx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180174Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"METASPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180190Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"METAx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180199Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOOSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180205Z {"channel":"ticker","type":"update","data":[{"symbol":"PORTAL/USD","bid":0.00981,"bid_qty":7492.37481,"ask":0.00983,"ask_qty":131224.60076,"last":0.00978,"volume":1124407.24198,"vwap":0.00980,"low":0.00968,"high":0.00994,"change":0.00001,"change_pct":0.10,"trades":49,"timestamp":"2026-08-01T00:00:02.909505Z"}]}
2026-08-01T00:00:02.9180208Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MOOx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180359Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MRKSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180361Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MRKx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180365Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MRVLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180372Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MRVLx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180453Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MSFTSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180463Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.52610000,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.909839Z"}]}
2026-08-01T00:00:02.9180470Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MSFTx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180475Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MSTRSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180526Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MSTRx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180561Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.515,"bid_qty":79.20000,"ask":2.525,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.879990Z"}]}
2026-08-01T00:00:02.9180567Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MUSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180623Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"MUx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180721Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NETSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180726Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NETx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180739Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NFLXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180806Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NFLXx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180816Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"NLRSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9180885Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SNDKx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183156Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOXLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183165Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOXLx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183169Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOXXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183283Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SOXXx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183295Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPCESPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183299Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPCEx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183355Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPCXSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183362Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPCXx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183366Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPYSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183430Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"SPYx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183434Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STRCSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183504Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"STRCx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183509Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TBLLSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183513Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TBLLx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183584Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TERSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183588Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TERx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183608Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TMOSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9183821Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TMOx/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9184236Z {"method":"subscribe","result":{"channel":"ticker","event_trigger":"bbo","snapshot":true,"symbol":"TMUSSPV/USD"},"success":true,"time_in":"2026-08-01T00:00:02.906410Z","time_out":"2026-08-01T00:00:02.907652Z"}
2026-08-01T00:00:02.9192071Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":1743.12000,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.914389Z"}]}
2026-08-01T00:00:02.9192097Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.70000,"bid_qty":3.503822,"ask":142.80000,"ask_qty":8.754052,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.615000Z"}]}
2026-08-01T00:00:02.9192099Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.70,"bid_qty":3.50382155,"ask":142.80,"ask_qty":8.75405206,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.615000Z"}]}
2026-08-01T00:00:02.9192124Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.77,"bid_qty":0.07152357,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.912702Z"}]}
2026-08-01T00:00:02.9192275Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168174,"ask_qty":1040.00000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.912749Z"}]}
2026-08-01T00:00:02.9192319Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.70000,"bid_qty":3.503822,"ask":142.76000,"ask_qty":3.502556,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.901897Z"}]}
2026-08-01T00:00:02.9192449Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.70,"bid_qty":3.50382155,"ask":142.76,"ask_qty":3.50255584,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.901897Z"}]}
2026-08-01T00:00:02.9192457Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.88,"bid_qty":0.02610000,"ask":1381.29,"ask_qty":0.52610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.913009Z"}]}
2026-08-01T00:00:02.9192465Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02792,"bid_qty":2800.00000,"ask":0.02844,"ask_qty":404.66000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.901990Z"}]}
2026-08-01T00:00:02.9192866Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/USD","bid":2.071,"bid_qty":29.74210000,"ask":2.072,"ask_qty":366.03780233,"last":2.071,"volume":139826.31238217,"vwap":2.063,"low":2.039,"high":2.098,"change":0.004,"change_pct":0.19,"trades":1170,"timestamp":"2026-08-01T00:00:02.913116Z"}]}
2026-08-01T00:00:02.9192885Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2298,"ask_qty":647.61559260,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.902537Z"}]}
2026-08-01T00:00:02.9192917Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/USD","bid":0.04507,"bid_qty":1500.00000,"ask":0.04522,"ask_qty":1500.00000,"last":0.04522,"volume":73226.51902,"vwap":0.04482,"low":0.04387,"high":0.04533,"change":0.00094,"change_pct":2.12,"trades":68,"timestamp":"2026-08-01T00:00:02.234778Z"}]}
2026-08-01T00:00:02.9192920Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02793,"bid_qty":3134.97492,"ask":0.02844,"ask_qty":404.66000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.903906Z"}]}
2026-08-01T00:00:02.9192935Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2297,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.904230Z"}]}
2026-08-01T00:00:02.9193431Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145879,"bid_qty":201.80053661,"ask":0.145880,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.914176Z"}]}
2026-08-01T00:00:02.9193435Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2297,"ask_qty":347.30671325,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.904357Z"}]}
2026-08-01T00:00:02.9193451Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2297,"ask_qty":2802.30671325,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.904510Z"}]}
2026-08-01T00:00:02.9193798Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2297,"ask_qty":2827.61921325,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.905394Z"}]}
2026-08-01T00:00:02.9193813Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDT","bid":0.11774,"bid_qty":2495.06564,"ask":0.11786,"ask_qty":100.00000,"last":0.11799,"volume":80758.64978,"vwap":0.11883,"low":0.11599,"high":0.12097,"change":-0.00298,"change_pct":-2.46,"trades":113,"timestamp":"2026-08-01T00:00:02.117113Z"}]}
2026-08-01T00:00:02.9193957Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2296,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.905733Z"}]}
2026-08-01T00:00:02.9194092Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2296,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.907092Z"}]}
2026-08-01T00:00:02.9194132Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01095,"bid_qty":57739.92804405,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.907294Z"}]}
2026-08-01T00:00:02.9201840Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALGO/BTC","bid":0.000001254,"bid_qty":968.32001594,"ask":0.000001256,"ask_qty":9390.94218151,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:02.726835Z"}]}
2026-08-01T00:00:02.9201853Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALGO/GBP","bid":0.05845,"bid_qty":20335.61878674,"ask":0.05851,"ask_qty":20335.61878674,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:01.341510Z"}]}
2026-08-01T00:00:02.9201858Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALGO/USDT","bid":0.07887,"bid_qty":299.00390000,"ask":0.07894,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:02.774034Z"}]}
2026-08-01T00:00:02.9201861Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALICE/USD","bid":0.1150,"bid_qty":8362.66480437,"ask":0.1154,"ask_qty":8362.66480437,"last":0.1136,"volume":90701.14058267,"vwap":0.1139,"low":0.1125,"high":0.1149,"change":0.0008,"change_pct":0.71,"trades":41,"timestamp":"2026-08-01T00:00:01.674281Z"}]}
2026-08-01T00:00:02.9201865Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALT/EUR","bid":0.00504,"bid_qty":50618.36565,"ask":0.00514,"ask_qty":6339.24544,"last":0.00504,"volume":44923.82594,"vwap":0.00504,"low":0.00502,"high":0.00508,"change":-0.00001,"change_pct":-0.20,"trades":9,"timestamp":"2026-08-01T00:00:00.892661Z"}]}
2026-08-01T00:00:02.9201891Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALTHEA/USD","bid":0.0368,"bid_qty":231.39015,"ask":0.0370,"ask_qty":271.15787,"last":0.0368,"volume":30178.93761,"vwap":0.0364,"low":0.0347,"high":0.0384,"change":-0.0009,"change_pct":-2.39,"trades":65,"timestamp":"2026-07-31T23:43:14.792682Z"}]}
2026-08-01T00:00:02.9202019Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVAX/USD","bid":6.381,"bid_qty":1828.65571731,"ask":6.382,"ask_qty":85.12504111,"last":6.380,"volume":215870.99754239,"vwap":6.451,"low":6.325,"high":6.537,"change":-0.053,"change_pct":-0.82,"trades":2766,"timestamp":"2026-08-01T00:00:02.695909Z"}]}
2026-08-01T00:00:02.9202030Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVNT/EUR","bid":0.07192,"bid_qty":1614.76235,"ask":0.07207,"ask_qty":2132.76787,"last":0.07217,"volume":47282.76307,"vwap":0.07252,"low":0.07142,"high":0.07328,"change":-0.00031,"change_pct":-0.43,"trades":79,"timestamp":"2026-08-01T00:00:00.769674Z"}]}
2026-08-01T00:00:02.9202034Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"B2/USD","bid":0.4709,"bid_qty":670.36680,"ask":0.4727,"ask_qty":670.36680,"last":0.4728,"volume":6319.59181,"vwap":0.4806,"low":0.4709,"high":0.4876,"change":-0.0007,"change_pct":-0.15,"trades":26,"timestamp":"2026-08-01T00:00:02.858553Z"}]}
2026-08-01T00:00:02.9202040Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BNC/EUR","bid":0.0112,"bid_qty":447.92316607,"ask":0.0134,"ask_qty":406.86219579,"last":0.0132,"volume":7340.23743410,"vwap":0.0140,"low":0.0119,"high":0.0173,"change":-0.0029,"change_pct":-18.01,"trades":13,"timestamp":"2026-07-31T23:59:52.722794Z"}]}
2026-08-01T00:00:02.9202083Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALGO/EUR","bid":0.06838,"bid_qty":1000.00000000,"ask":0.06839,"ask_qty":4622.26318000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:02.793082Z"}]}
2026-08-01T00:00:02.9202363Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALGO/USDC","bid":0.07877,"bid_qty":11232.00000000,"ask":0.07885,"ask_qty":342.01023603,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-07-31T23:59:50.590221Z"}]}
2026-08-01T00:00:02.9202376Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALKIMI/USD","bid":0.00099,"bid_qty":5664.64133,"ask":0.00101,"ask_qty":7112.00000,"last":0.00099,"volume":19656454.99338,"vwap":0.00108,"low":0.00096,"high":0.00119,"change":-0.00008,"change_pct":-7.48,"trades":503,"timestamp":"2026-07-31T23:50:15.650039Z"}]}
2026-08-01T00:00:02.9202380Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALPHA/USD","bid":0.000509,"bid_qty":117426.30078925,"ask":0.000532,"ask_qty":47550.77371670,"last":0.000508,"volume":1306552.19546869,"vwap":0.000506,"low":0.000490,"high":0.000516,"change":0.000006,"change_pct":1.20,"trades":31,"timestamp":"2026-07-31T23:59:56.832409Z"}]}
2026-08-01T00:00:02.9202383Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AXS/USD","bid":0.842,"bid_qty":2253.78318601,"ask":0.844,"ask_qty":32.58293839,"last":0.843,"volume":21529.26069389,"vwap":0.835,"low":0.819,"high":0.846,"change":0.013,"change_pct":1.57,"trades":462,"timestamp":"2026-08-01T00:00:01.530990Z"}]}
2026-08-01T00:00:02.9204904Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALGO/ETH","bid":0.00004221,"bid_qty":22011.58456488,"ask":0.00004258,"ask_qty":6436.93922852,"last":0.00004179,"volume":24159.35589133,"vwap":0.00004165,"low":0.00004145,"high":0.00004212,"change":0.00000033,"change_pct":0.80,"trades":10,"timestamp":"2026-08-01T00:00:01.574781Z"}]}
2026-08-01T00:00:02.9204920Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALICE/EUR","bid":0.0997,"bid_qty":201.08501778,"ask":0.1009,"ask_qty":2481.56457380,"last":0.0996,"volume":8899.48460426,"vwap":0.0987,"low":0.0984,"high":0.0998,"change":-0.0001,"change_pct":-0.10,"trades":11,"timestamp":"2026-08-01T00:00:01.616775Z"}]}
2026-08-01T00:00:02.9204927Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALLO/USD","bid":0.2720,"bid_qty":25.31250,"ask":0.2725,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:02.906238Z"}]}
2026-08-01T00:00:02.9204931Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALTHEA/EUR","bid":0.0302,"bid_qty":1861.15001,"ask":0.0340,"ask_qty":2297.00657,"last":0.0310,"volume":16908.68650,"vwap":0.0306,"low":0.0249,"high":0.0312,"change":-0.0002,"change_pct":-0.64,"trades":8,"timestamp":"2026-07-31T23:46:28.486601Z"}]}
2026-08-01T00:00:02.9204935Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AMI/USD","bid":0.001648,"bid_qty":7107.81471893,"ask":0.001668,"ask_qty":6998.09792876,"last":0.001660,"volume":1557001.10869155,"vwap":0.001680,"low":0.001622,"high":0.001746,"change":-0.000021,"change_pct":-1.25,"trades":102,"timestamp":"2026-07-31T23:47:16.970908Z"}]}
2026-08-01T00:00:02.9204937Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVAAI/USD","bid":0.00758,"bid_qty":20818.00000,"ask":0.00771,"ask_qty":20814.00000,"last":0.00768,"volume":75169.24233,"vwap":0.00788,"low":0.00732,"high":0.00791,"change":0.00036,"change_pct":4.92,"trades":5,"timestamp":"2026-08-01T00:00:02.349423Z"}]}
2026-08-01T00:00:02.9204941Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVAX/EUR","bid":5.538,"bid_qty":2.18320000,"ask":5.541,"ask_qty":91.10887715,"last":5.544,"volume":18155.16669282,"vwap":5.584,"low":5.530,"high":5.674,"change":-0.038,"change_pct":-0.68,"trades":508,"timestamp":"2026-08-01T00:00:02.583380Z"}]}
2026-08-01T00:00:02.9204944Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALGO/USD","bid":0.07879,"bid_qty":1436.64060000,"ask":0.07882,"ask_qty":98.16990495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:02.712147Z"}]}
2026-08-01T00:00:02.9204946Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALKIMI/EUR","bid":0.00084,"bid_qty":103073.55450,"ask":0.00092,"ask_qty":348350.69950,"last":0.00087,"volume":1451544.77272,"vwap":0.00095,"low":0.00086,"high":0.00102,"change":-0.00011,"change_pct":-11.22,"trades":27,"timestamp":"2026-07-31T23:59:28.554937Z"}]}
2026-08-01T00:00:02.9207215Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALPHA/EUR","bid":0.000440,"bid_qty":412292.43733000,"ask":0.000479,"ask_qty":100000.00000000,"last":0.000464,"volume":1765439.29220732,"vwap":0.000445,"low":0.000417,"high":0.000464,"change":0.000028,"change_pct":6.42,"trades":21,"timestamp":"2026-07-31T23:59:58.123754Z"}]}
2026-08-01T00:00:02.9207228Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ALT/USD","bid":0.00579,"bid_qty":4672.74603,"ask":0.00613,"ask_qty":7141.27064,"last":0.00582,"volume":390961.96556,"vwap":0.00578,"low":0.00565,"high":0.00623,"change":0.00008,"change_pct":1.39,"trades":78,"timestamp":"2026-08-01T00:00:02.739951Z"}]}
2026-08-01T00:00:02.9207231Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ANIME/EUR","bid":0.002096,"bid_qty":263581.27405,"ask":0.002151,"ask_qty":11622.50116,"last":0.002127,"volume":43606.80729,"vwap":0.002127,"low":0.002127,"high":0.002127,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.689316Z"}]}
2026-08-01T00:00:02.9207233Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVAX/USDT","bid":6.390,"bid_qty":3.70190000,"ask":6.393,"ask_qty":77.05893752,"last":6.398,"volume":2854.42002238,"vwap":6.427,"low":6.398,"high":6.527,"change":-0.038,"change_pct":-0.59,"trades":92,"timestamp":"2026-08-01T00:00:02.890772Z"}]}
2026-08-01T00:00:02.9207237Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVNT/USD","bid":0.08291,"bid_qty":1809.19068,"ask":0.08293,"ask_qty":74.86301,"last":0.08279,"volume":125484.02170,"vwap":0.08354,"low":0.08208,"high":0.08469,"change":-0.00075,"change_pct":-0.90,"trades":326,"timestamp":"2026-08-01T00:00:02.807181Z"}]}
2026-08-01T00:00:02.9207241Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AXS/EUR","bid":0.731,"bid_qty":2228.50846703,"ask":0.733,"ask_qty":2373.81472609,"last":0.727,"volume":10824.39256227,"vwap":0.723,"low":0.717,"high":0.731,"change":0.003,"change_pct":0.41,"trades":85,"timestamp":"2026-08-01T00:00:01.421950Z"}]}
2026-08-01T00:00:02.9207301Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AZTEC/EUR","bid":0.01171,"bid_qty":20580.98631,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:02.795695Z"}]}
2026-08-01T00:00:02.9207304Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BNC/USD","bid":0.0128,"bid_qty":6302.81893440,"ask":0.0144,"ask_qty":2842.97230003,"last":0.0142,"volume":118241.24760979,"vwap":0.0146,"low":0.0130,"high":0.0173,"change":-0.0001,"change_pct":-0.70,"trades":30,"timestamp":"2026-07-31T23:59:56.293935Z"}]}
2026-08-01T00:00:02.9207308Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BNT/EUR","bid":0.2280,"bid_qty":1161.27322600,"ask":0.2288,"ask_qty":2636.74486833,"last":0.2283,"volume":1619.97555099,"vwap":0.2282,"low":0.2267,"high":0.2319,"change":-0.0036,"change_pct":-1.55,"trades":7,"timestamp":"2026-07-31T23:59:27.427910Z"}]}
2026-08-01T00:00:02.9207313Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BOB/USD","bid":0.00387,"bid_qty":50517.35218,"ask":0.00388,"ask_qty":20668.37566,"last":0.00387,"volume":2372629.28969,"vwap":0.00389,"low":0.00381,"high":0.00402,"change":-0.00006,"change_pct":-1.53,"trades":315,"timestamp":"2026-07-31T23:59:56.709812Z"}]}
2026-08-01T00:00:02.9207317Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BOB/EUR","bid":0.00335,"bid_qty":98876.27282,"ask":0.00337,"ask_qty":20302.89756,"last":0.00334,"volume":1088271.23502,"vwap":0.00335,"low":0.00330,"high":0.00346,"change":-0.00009,"change_pct":-2.62,"trades":57,"timestamp":"2026-07-31T23:59:54.934205Z"}]}
2026-08-01T00:00:02.9207346Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BOBA/EUR","bid":0.01619,"bid_qty":12514.24085000,"ask":0.01672,"ask_qty":2297.00000000,"last":0.01670,"volume":3922.34400000,"vwap":0.01621,"low":0.01609,"high":0.01670,"change":0.00032,"change_pct":1.95,"trades":4,"timestamp":"2026-08-01T00:00:01.648034Z"}]}
2026-08-01T00:00:02.9207595Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BREV/EUR","bid":0.0604,"bid_qty":136.99817,"ask":0.0606,"ask_qty":181.87069,"last":0.0608,"volume":38129.59415,"vwap":0.0610,"low":0.0601,"high":0.0627,"change":0.0001,"change_pct":0.16,"trades":26,"timestamp":"2026-08-01T00:00:01.293853Z"}]}
2026-08-01T00:00:02.9207607Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BRL1/USD","bid":0.19564,"bid_qty":92.57076833,"ask":0.19578,"ask_qty":9198.08988509,"last":0.19574,"volume":913802.37813867,"vwap":0.19606,"low":0.19561,"high":0.19642,"change":-0.00063,"change_pct":-0.32,"trades":332,"timestamp":"2026-07-31T23:59:41.172515Z"}]}
2026-08-01T00:00:02.9207610Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CMETH/ETH","bid":1.0000,"bid_qty":2.53817771,"ask":1.0798,"ask_qty":0.68996008,"last":1.0000,"volume":0.00700002,"vwap":1.0000,"low":1.0000,"high":1.0000,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:58.183575Z"}]}
2026-08-01T00:00:02.9207613Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COMP/BTC","bid":0.0002619,"bid_qty":60.79052216,"ask":0.0002632,"ask_qty":60.42766262,"last":0.0002596,"volume":3.11714000,"vwap":0.0002596,"low":0.0002596,"high":0.0002596,"change":0.0000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:57:53.387199Z"}]}
2026-08-01T00:00:02.9207620Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COQ/USD","bid":0.0000000759,"bid_qty":1086303833.17432,"ask":0.0000000768,"ask_qty":459608016.45000,"last":0.0000000755,"volume":83419139827.67696,"vwap":0.0000000762,"low":0.0000000739,"high":0.0000000793,"change":-0.0000000026,"change_pct":-3.33,"trades":226,"timestamp":"2026-08-01T00:00:01.727222Z"}]}
2026-08-01T00:00:02.9207629Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COTI/USD","bid":0.01618,"bid_qty":929.14979757,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59201421.97049000,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00284,"change_pct":21.02,"trades":12436,"timestamp":"2026-08-01T00:00:02.813691Z"}]}
2026-08-01T00:00:02.9207663Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COW/EUR","bid":0.0995,"bid_qty":1921.68680,"ask":0.1012,"ask_qty":67.39614,"last":0.1000,"volume":2136.29299,"vwap":0.1000,"low":0.0992,"high":0.1022,"change":-0.0001,"change_pct":-0.10,"trades":6,"timestamp":"2026-07-31T23:59:47.178932Z"}]}
2026-08-01T00:00:02.9207765Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CPOOL/USD","bid":0.01825,"bid_qty":1350.00000,"ask":0.01830,"ask_qty":4836.39197,"last":0.01825,"volume":193704.50315,"vwap":0.01852,"low":0.01822,"high":0.01886,"change":-0.00031,"change_pct":-1.67,"trades":44,"timestamp":"2026-07-31T23:59:56.665335Z"}]}
2026-08-01T00:00:02.9210334Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BOBA/USD","bid":0.01871,"bid_qty":2493.61655000,"ask":0.01909,"ask_qty":2908.65248999,"last":0.01909,"volume":13745.26755000,"vwap":0.01901,"low":0.01874,"high":0.01915,"change":0.00019,"change_pct":1.01,"trades":6,"timestamp":"2026-07-31T23:58:57.425475Z"}]}
2026-08-01T00:00:02.9210344Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BOS/USD","bid":0.000043,"bid_qty":8005593.02300,"ask":0.000044,"ask_qty":1274441.09495,"last":0.000042,"volume":29500652.01321,"vwap":0.000044,"low":0.000041,"high":0.000046,"change":-0.000003,"change_pct":-6.67,"trades":51,"timestamp":"2026-07-31T23:52:03.322116Z"}]}
2026-08-01T00:00:02.9210347Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":7491.02438,"ask":0.0698,"ask_qty":17499.10498,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:01.292262Z"}]}
2026-08-01T00:00:02.9210351Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/AUD","bid":89400.1,"bid_qty":0.03163000,"ask":89420.6,"ask_qty":0.01200543,"last":89427.7,"volume":8.83053119,"vwap":90442.1,"low":88932.1,"high":92893.1,"change":-2744.4,"change_pct":-2.98,"trades":1478,"timestamp":"2026-08-01T00:00:01.630896Z"}]}
2026-08-01T00:00:02.9210356Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CLV/USD","bid":0.00194,"bid_qty":2500.00000000,"ask":0.00239,"ask_qty":98717.44400000,"last":0.00239,"volume":1483761.86927402,"vwap":0.00194,"low":0.00153,"high":0.00239,"change":0.00033,"change_pct":16.02,"trades":34,"timestamp":"2026-07-31T21:19:37.793293Z"}]}
2026-08-01T00:00:02.9210359Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CMETH/USD","bid":1543.0,"bid_qty":0.96241088,"ask":8500.0,"ask_qty":0.00300000,"last":1783.4,"volume":0.00700001,"vwap":1783.4,"low":1783.4,"high":1783.4,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:25.788854Z"}]}
2026-08-01T00:00:02.9210363Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COMP/USD","bid":16.49,"bid_qty":94.66190723,"ask":16.52,"ask_qty":79.88764370,"last":16.48,"volume":629.12227578,"vwap":16.50,"low":16.40,"high":16.67,"change":-0.08,"change_pct":-0.48,"trades":69,"timestamp":"2026-08-01T00:00:02.693065Z"}]}
2026-08-01T00:00:02.9210367Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COW/USD","bid":0.1130,"bid_qty":43.70629,"ask":0.1164,"ask_qty":2839.61960,"last":0.1157,"volume":13543.71878,"vwap":0.1166,"low":0.1138,"high":0.1172,"change":-0.0010,"change_pct":-0.86,"trades":14,"timestamp":"2026-08-01T00:00:02.368766Z"}]}
2026-08-01T00:00:02.9210370Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CQT/EUR","bid":0.00048,"bid_qty":18057.91666666,"ask":0.00055,"ask_qty":7556.12660576,"last":0.00047,"volume":1272133.76405042,"vwap":0.00049,"low":0.00047,"high":0.00050,"change":-0.00003,"change_pct":-6.00,"trades":11,"timestamp":"2026-07-31T23:59:28.015146Z"}]}
2026-08-01T00:00:02.9210377Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DUCK/EUR","bid":0.000048,"bid_qty":5466715.83900,"ask":0.000055,"ask_qty":1000000.00000,"last":0.000055,"volume":275267.99800,"vwap":0.000047,"low":0.000045,"high":0.000055,"change":0.000006,"change_pct":12.24,"trades":3,"timestamp":"2026-07-31T23:59:52.609105Z"}]}
2026-08-01T00:00:02.9210380Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DYM/USD","bid":0.0131,"bid_qty":104014.46224,"ask":0.0132,"ask_qty":129066.85341,"last":0.0132,"volume":307895.17839,"vwap":0.0131,"low":0.0129,"high":0.0133,"change":0.0002,"change_pct":1.54,"trades":88,"timestamp":"2026-08-01T00:00:01.200265Z"}]}
2026-08-01T00:00:02.9212680Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EDGE/USD","bid":0.06326,"bid_qty":4525.49918,"ask":0.06337,"ask_qty":279.86801,"last":0.06314,"volume":187684.15261,"vwap":0.06535,"low":0.06234,"high":0.07106,"change":-0.00341,"change_pct":-5.12,"trades":197,"timestamp":"2026-07-31T23:59:14.007600Z"}]}
2026-08-01T00:00:02.9212694Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUROP/USDC","bid":1.1516,"bid_qty":50.00000,"ask":1.1530,"ask_qty":5502.00000,"last":0.0000,"volume":0.00000,"vwap":0.0000,"low":0.0000,"high":0.0000,"change":0.0000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T21:02:18.100354Z"}]}
2026-08-01T00:00:02.9212721Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AZTEC/USD","bid":0.01388,"bid_qty":20509.27556,"ask":0.01394,"ask_qty":21584.79703,"last":0.01394,"volume":398279.88370,"vwap":0.01406,"low":0.01393,"high":0.01429,"change":-0.00035,"change_pct":-2.45,"trades":74,"timestamp":"2026-08-01T00:00:01.814786Z"}]}
2026-08-01T00:00:02.9212889Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"B3/EUR","bid":0.000398,"bid_qty":646065.51191,"ask":0.000418,"ask_qty":100000.00000,"last":0.000407,"volume":454091.13963,"vwap":0.000413,"low":0.000407,"high":0.000427,"change":-0.000020,"change_pct":-4.68,"trades":9,"timestamp":"2026-08-01T00:00:01.661970Z"}]}
2026-08-01T00:00:02.9212901Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BABY/EUR","bid":0.00980,"bid_qty":27612.65923,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:00.552542Z"}]}
2026-08-01T00:00:02.9212905Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BABYSHARK/USD","bid":0.004793,"bid_qty":900.00000,"ask":0.004827,"ask_qty":2384.08233,"last":0.004875,"volume":367224.59396,"vwap":0.004937,"low":0.004689,"high":0.005226,"change":0.000130,"change_pct":2.74,"trades":41,"timestamp":"2026-07-31T23:58:32.905010Z"}]}
2026-08-01T00:00:02.9212909Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BADGER/EUR","bid":0.2618,"bid_qty":723.13648389,"ask":0.3378,"ask_qty":55.68788942,"last":0.0000,"volume":0.00000000,"vwap":0.0000,"low":0.0000,"high":0.0000,"change":0.0000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:58:30.748046Z"}]}
2026-08-01T00:00:02.9212912Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BNKR/USD","bid":0.0003237,"bid_qty":6201195.69607,"ask":0.0003259,"ask_qty":1534212.94875,"last":0.0003254,"volume":33821626.25877,"vwap":0.0003239,"low":0.0003167,"high":0.0003329,"change":0.0000008,"change_pct":0.25,"trades":69,"timestamp":"2026-07-31T23:59:17.629567Z"}]}
2026-08-01T00:00:02.9212915Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BNT/USD","bid":0.2630,"bid_qty":1822.41603517,"ask":0.2660,"ask_qty":1146.00349160,"last":0.2636,"volume":1866.36668433,"vwap":0.2663,"low":0.2636,"high":0.2700,"change":-0.0064,"change_pct":-2.37,"trades":8,"timestamp":"2026-07-31T23:59:55.381791Z"}]}
2026-08-01T00:00:02.9212921Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BODEN/EUR","bid":0.000704,"bid_qty":7295.28491,"ask":0.000795,"ask_qty":100000.00000,"last":0.000791,"volume":107532.58500,"vwap":0.000791,"low":0.000791,"high":0.000791,"change":0.000000,"change_pct":0.00,"trades":3,"timestamp":"2026-07-31T23:49:34.853740Z"}]}
2026-08-01T00:00:02.9212961Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BONK/EUR","bid":0.000002493,"bid_qty":40111966.44500,"ask":0.000002528,"ask_qty":151805292.16000,"last":0.000002510,"volume":3780277789.93734,"vwap":0.000002535,"low":0.000002443,"high":0.000003026,"change":-0.000000085,"change_pct":-3.28,"trades":175,"timestamp":"2026-08-01T00:00:01.786968Z"}]}
2026-08-01T00:00:02.9213074Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BONZO/USD","bid":0.00873,"bid_qty":3852.56671,"ask":0.00880,"ask_qty":2377.56128,"last":0.00874,"volume":344296.23329,"vwap":0.00875,"low":0.00850,"high":0.00895,"change":0.00024,"change_pct":2.82,"trades":31,"timestamp":"2026-07-31T17:07:30.298766Z"}]}
2026-08-01T00:00:02.9213079Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVAX/USDC","bid":6.383,"bid_qty":3.70190000,"ask":6.387,"ask_qty":39.15542818,"last":6.384,"volume":3754.22282720,"vwap":6.421,"low":6.337,"high":6.539,"change":-0.047,"change_pct":-0.73,"trades":155,"timestamp":"2026-08-01T00:00:02.587467Z"}]}
2026-08-01T00:00:02.9213141Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"B2/EUR","bid":0.4040,"bid_qty":3713.61400,"ask":0.4109,"ask_qty":655.56374,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.861839Z"}]}
2026-08-01T00:00:02.9213147Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"B3/USD","bid":0.000468,"bid_qty":607685.38249,"ask":0.000470,"ask_qty":426565.38060,"last":0.000470,"volume":3382607.00425,"vwap":0.000475,"low":0.000469,"high":0.000492,"change":-0.000016,"change_pct":-3.29,"trades":36,"timestamp":"2026-08-01T00:00:01.635919Z"}]}
2026-08-01T00:00:02.9213152Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BABY/USD","bid":0.01160,"bid_qty":53401.09278,"ask":0.01161,"ask_qty":11067.00000,"last":0.01159,"volume":5810699.39671,"vwap":0.01155,"low":0.01134,"high":0.01193,"change":0.00020,"change_pct":1.76,"trades":2081,"timestamp":"2026-08-01T00:00:00.855370Z"}]}
2026-08-01T00:00:02.9213290Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BADGER/USD","bid":0.3140,"bid_qty":724.83705132,"ask":0.3695,"ask_qty":39.08725411,"last":0.3140,"volume":13.05732000,"vwap":0.3140,"low":0.3140,"high":0.3140,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:57.495537Z"}]}
2026-08-01T00:00:02.9213298Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BODEN/USD","bid":0.000847,"bid_qty":38062.37860,"ask":0.000876,"ask_qty":38306.74021,"last":0.000887,"volume":1285741.04442,"vwap":0.000866,"low":0.000816,"high":0.000907,"change":0.000071,"change_pct":8.70,"trades":20,"timestamp":"2026-08-01T00:00:01.144384Z"}]}
2026-08-01T00:00:02.9213302Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BONK/USD","bid":0.000002868,"bid_qty":69193574.88700,"ask":0.000002887,"ask_qty":161390031.07000,"last":0.000002884,"volume":10861166724.61264,"vwap":0.000002875,"low":0.000002815,"high":0.000003019,"change":-0.000000110,"change_pct":-3.67,"trades":407,"timestamp":"2026-07-31T23:58:05.663541Z"}]}
2026-08-01T00:00:02.9213371Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COOKIE/USD","bid":0.00788,"bid_qty":41058.43971,"ask":0.00801,"ask_qty":2676.07642,"last":0.00812,"volume":87657.56559,"vwap":0.00778,"low":0.00742,"high":0.00812,"change":0.00063,"change_pct":8.41,"trades":24,"timestamp":"2026-07-31T23:59:21.265843Z"}]}
2026-08-01T00:00:02.9213376Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COPM/USD","bid":0.0002733,"bid_qty":207666.79948774,"ask":0.0003800,"ask_qty":18238.23958049,"last":0.0000000,"volume":0.00000000,"vwap":0.0000000,"low":0.0000000,"high":0.0000000,"change":0.0000000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-23T02:02:14.040309Z"}]}
2026-08-01T00:00:02.9213445Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COQ/EUR","bid":0.0000000625,"bid_qty":2637992761.16708,"ask":0.0000000680,"ask_qty":272855676.89000,"last":0.0000000672,"volume":2010011422.40000,"vwap":0.0000000676,"low":0.0000000671,"high":0.0000000688,"change":-0.0000000016,"change_pct":-2.33,"trades":11,"timestamp":"2026-07-31T23:59:50.562909Z"}]}
2026-08-01T00:00:02.9213451Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COTI/EUR","bid":0.01399,"bid_qty":13031.77892282,"ask":0.01426,"ask_qty":12609.04538688,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:02.825022Z"}]}
2026-08-01T00:00:02.9213518Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CPOOL/EUR","bid":0.01555,"bid_qty":17340.09517,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:01.725961Z"}]}
2026-08-01T00:00:02.9213524Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOVU/USD","bid":0.001612,"bid_qty":15928.61329362,"ask":0.001622,"ask_qty":52161.36393087,"last":0.001622,"volume":8206664.87110071,"vwap":0.001609,"low":0.001502,"high":0.001711,"change":-0.000077,"change_pct":-4.53,"trades":224,"timestamp":"2026-07-31T22:24:46.981137Z"}]}
2026-08-01T00:00:02.9213599Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DRV/USD","bid":0.11667,"bid_qty":853.09402,"ask":0.11668,"ask_qty":0.00999,"last":0.11668,"volume":2902862.92605,"vwap":0.11037,"low":0.09395,"high":0.11864,"change":0.02242,"change_pct":23.79,"trades":5307,"timestamp":"2026-08-01T00:00:02.208898Z"}]}
2026-08-01T00:00:02.9213603Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DYM/EUR","bid":0.0114,"bid_qty":21983.19910,"ask":0.0115,"ask_qty":104433.50716,"last":0.0115,"volume":184613.09872,"vwap":0.0114,"low":0.0113,"high":0.0116,"change":0.0001,"change_pct":0.88,"trades":31,"timestamp":"2026-07-31T23:59:56.202639Z"}]}
2026-08-01T00:00:02.9213779Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EDGE/EUR","bid":0.05468,"bid_qty":4715.02679,"ask":0.05604,"ask_qty":175.31556,"last":0.05710,"volume":5288.74790,"vwap":0.05926,"low":0.05710,"high":0.05928,"change":-0.00218,"change_pct":-3.68,"trades":2,"timestamp":"2026-08-01T00:00:01.816275Z"}]}
2026-08-01T00:00:02.9213783Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EV/EUR","bid":0.0001808,"bid_qty":119945.92832,"ask":0.0001821,"ask_qty":119123.01327,"last":0.0001820,"volume":202819.14700,"vwap":0.0001833,"low":0.0001820,"high":0.0001843,"change":-0.0000023,"change_pct":-1.25,"trades":2,"timestamp":"2026-07-31T22:36:52.572633Z"}]}
2026-08-01T00:00:02.9213789Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWT/EUR","bid":0.226,"bid_qty":570.49541564,"ask":0.237,"ask_qty":19.19000000,"last":0.237,"volume":657.95591000,"vwap":0.236,"low":0.226,"high":0.237,"change":0.004,"change_pct":1.72,"trades":9,"timestamp":"2026-07-31T23:58:50.498115Z"}]}
2026-08-01T00:00:02.9213933Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FARTCOIN/USD","bid":0.1239,"bid_qty":278.43750,"ask":0.1240,"ask_qty":1086.84492,"last":0.1240,"volume":1450839.68416,"vwap":0.1216,"low":0.1183,"high":0.1247,"change":0.0010,"change_pct":0.81,"trades":901,"timestamp":"2026-08-01T00:00:01.195435Z"}]}
2026-08-01T00:00:02.9214030Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FET/USD","bid":0.1405,"bid_qty":9510.74901331,"ask":0.1407,"ask_qty":10087.29257213,"last":0.1406,"volume":2074793.00550375,"vwap":0.1417,"low":0.1402,"high":0.1464,"change":-0.0035,"change_pct":-2.43,"trades":1315,"timestamp":"2026-08-01T00:00:01.940298Z"}]}
2026-08-01T00:00:02.9214035Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06544,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:02.132276Z"}]}
2026-08-01T00:00:02.9214040Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GNO/USD","bid":104.61,"bid_qty":1.65207626,"ask":105.64,"ask_qty":11.92651166,"last":103.53,"volume":119.25008677,"vwap":104.90,"low":103.53,"high":108.69,"change":-4.30,"change_pct":-3.99,"trades":81,"timestamp":"2026-07-31T23:58:10.921527Z"}]}
2026-08-01T00:00:02.9214182Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01284,"ask_qty":25117.79329,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-07-31T23:59:54.839960Z"}]}
2026-08-01T00:00:02.9214477Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GOMINING/EUR","bid":0.2486,"bid_qty":157.91010,"ask":0.2588,"ask_qty":608.30928,"last":0.2571,"volume":3094.17916,"vwap":0.2545,"low":0.2485,"high":0.2594,"change":-0.0023,"change_pct":-0.89,"trades":17,"timestamp":"2026-07-31T23:53:52.034751Z"}]}
2026-08-01T00:00:02.9214488Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GRASS/USD","bid":0.3133,"bid_qty":22.14840,"ask":0.3138,"ask_qty":22.14840,"last":0.3141,"volume":106267.10663,"vwap":0.3075,"low":0.3030,"high":0.3181,"change":0.0006,"change_pct":0.19,"trades":172,"timestamp":"2026-08-01T00:00:00.978617Z"}]}
2026-08-01T00:00:02.9214492Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GRT/BTC","bid":0.000000227,"bid_qty":78081.52891490,"ask":0.000000228,"ask_qty":1745.70551204,"last":0.000000228,"volume":52748.83297841,"vwap":0.000000227,"low":0.000000225,"high":0.000000232,"change":0.000000003,"change_pct":1.33,"trades":13,"timestamp":"2026-07-31T23:55:56.007333Z"}]}
2026-08-01T00:00:02.9214500Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"BTC/AUSD","bid":62811.19,"bid_qty":0.04774284,"ask":62865.90,"ask_qty":0.04763142,"last":62934.21,"volume":0.00158863,"vwap":62934.21,"low":62934.21,"high":62934.21,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.029171Z"}]}
2026-08-01T00:00:02.9214504Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CLOUD/USD","bid":0.0191,"bid_qty":3739.08009,"ask":0.0193,"ask_qty":1354.81366,"last":0.0193,"volume":1257787.37933,"vwap":0.0194,"low":0.0180,"high":0.0464,"change":0.0000,"change_pct":0.00,"trades":544,"timestamp":"2026-08-01T00:00:00.904098Z"}]}
2026-08-01T00:00:02.9214539Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COMP/EUR","bid":14.31,"bid_qty":217.10935524,"ask":14.34,"ask_qty":198.79088153,"last":14.27,"volume":394.52199876,"vwap":14.39,"low":14.27,"high":14.45,"change":-0.07,"change_pct":-0.49,"trades":66,"timestamp":"2026-08-01T00:00:02.675424Z"}]}
2026-08-01T00:00:02.9214716Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"COOKIE/EUR","bid":0.00680,"bid_qty":22757.98429,"ask":0.00699,"ask_qty":1266.83407,"last":0.00744,"volume":2139.53924,"vwap":0.00701,"low":0.00673,"high":0.00744,"change":0.00071,"change_pct":10.55,"trades":3,"timestamp":"2026-07-31T23:55:07.244239Z"}]}
2026-08-01T00:00:02.9214721Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"CORN/USD","bid":0.02263,"bid_qty":2282.80000,"ask":0.06450,"ask_qty":522.75407,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:57.379840Z"}]}
2026-08-01T00:00:02.9214725Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DOT/USDT","bid":0.7589,"bid_qty":363.21303842,"ask":0.7597,"ask_qty":93.05016000,"last":0.7598,"volume":8711.97070691,"vwap":0.7595,"low":0.7442,"high":0.7709,"change":-0.0083,"change_pct":-1.08,"trades":48,"timestamp":"2026-08-01T00:00:02.886430Z"}]}
2026-08-01T00:00:02.9214792Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DRIFT/EUR","bid":0.0105,"bid_qty":45900.27520,"ask":0.0106,"ask_qty":50451.85685,"last":0.0110,"volume":95088.14749,"vwap":0.0107,"low":0.0102,"high":0.0110,"change":0.0008,"change_pct":7.84,"trades":7,"timestamp":"2026-08-01T00:00:01.006835Z"}]}
2026-08-01T00:00:02.9214798Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EV/USD","bid":0.0002088,"bid_qty":1209717.92191,"ask":0.0002099,"ask_qty":119139.11070,"last":0.0002097,"volume":2074831.09564,"vwap":0.0002109,"low":0.0002088,"high":0.0002129,"change":0.0000008,"change_pct":0.38,"trades":27,"timestamp":"2026-07-31T22:37:21.101822Z"}]}
2026-08-01T00:00:02.9214872Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DUAL/EUR","bid":0.002493,"bid_qty":83555.37100,"ask":0.002646,"ask_qty":3558.95101,"last":0.002599,"volume":653634.42950,"vwap":0.002369,"low":0.002016,"high":0.002899,"change":-0.000006,"change_pct":-0.23,"trades":45,"timestamp":"2026-08-01T00:00:00.921446Z"}]}
2026-08-01T00:00:02.9214876Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8699,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.846997Z"}]}
2026-08-01T00:00:02.9215127Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DUCK/USD","bid":0.000056,"bid_qty":16609257.78570,"ask":0.000060,"ask_qty":1367458.06354,"last":0.000060,"volume":16696504.24407,"vwap":0.000053,"low":0.000051,"high":0.000060,"change":0.000007,"change_pct":13.21,"trades":25,"timestamp":"2026-07-31T23:59:16.004423Z"}]}
2026-08-01T00:00:02.9215133Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":290.61957,"ask":0.1244,"ask_qty":924.77136,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:01.768516Z"}]}
2026-08-01T00:00:02.9215137Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DYDX/EUR","bid":0.09852,"bid_qty":87.98010556,"ask":0.09865,"ask_qty":2198.64326385,"last":0.09891,"volume":193752.64132033,"vwap":0.09427,"low":0.09322,"high":0.09891,"change":0.00384,"change_pct":4.04,"trades":71,"timestamp":"2026-08-01T00:00:02.678331Z"}]}
2026-08-01T00:00:02.9215141Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIDA/EUR","bid":0.01473,"bid_qty":13117.45171417,"ask":0.01476,"ask_qty":24396.39521652,"last":0.01461,"volume":109608.35647449,"vwap":0.01465,"low":0.01458,"high":0.01485,"change":-0.00024,"change_pct":-1.62,"trades":8,"timestamp":"2026-08-01T00:00:00.166059Z"}]}
2026-08-01T00:00:02.9215145Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EAT/EUR","bid":0.00561,"bid_qty":865.21793,"ask":0.00565,"ask_qty":857.99887,"last":0.00555,"volume":19567.68000,"vwap":0.00555,"low":0.00555,"high":0.00564,"change":-0.00009,"change_pct":-1.60,"trades":2,"timestamp":"2026-07-31T23:51:47.454878Z"}]}
2026-08-01T00:00:02.9215162Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GOMINING/USD","bid":0.2882,"bid_qty":74.24546,"ask":0.2893,"ask_qty":126.68511,"last":0.2894,"volume":37750.58428,"vwap":0.2885,"low":0.2854,"high":0.2916,"change":-0.0013,"change_pct":-0.45,"trades":209,"timestamp":"2026-07-31T23:56:27.047784Z"}]}
2026-08-01T00:00:02.9215197Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GRIFFAIN/EUR","bid":0.00685,"bid_qty":76774.81904,"ask":0.00688,"ask_qty":68423.15516,"last":0.00689,"volume":9128.80050,"vwap":0.00684,"low":0.00683,"high":0.00689,"change":0.00006,"change_pct":0.88,"trades":3,"timestamp":"2026-07-31T23:58:34.091269Z"}]}
2026-08-01T00:00:02.9215368Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GRT/USD","bid":0.01431,"bid_qty":1075.78120000,"ask":0.01432,"ask_qty":2821.59125586,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:02.852272Z"}]}
2026-08-01T00:00:02.9215374Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JTO/USD","bid":0.51402,"bid_qty":24.04680,"ask":0.51474,"ask_qty":645.00000,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:01.422827Z"}]}
2026-08-01T00:00:02.9215377Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JUNO/EUR","bid":0.01645,"bid_qty":29206.17435600,"ask":0.01847,"ask_qty":2600.00000000,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:02.243965Z"}]}
2026-08-01T00:00:02.9215444Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JUP/USD","bid":0.19282,"bid_qty":139.21870,"ask":0.19305,"ask_qty":139.21870,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-07-31T23:59:53.222230Z"}]}
2026-08-01T00:00:02.9215451Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":47.35014,"ask":1.0641,"ask_qty":129.42306,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:02.880231Z"}]}
2026-08-01T00:00:02.9215639Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KAS/EUR","bid":0.02358,"bid_qty":427.14840,"ask":0.02362,"ask_qty":34931.08351,"last":0.02360,"volume":2044192.56153,"vwap":0.02384,"low":0.02354,"high":0.02423,"change":-0.00048,"change_pct":-1.99,"trades":536,"timestamp":"2026-08-01T00:00:01.132170Z"}]}
2026-08-01T00:00:02.9215648Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KAT/EUR","bid":0.00380,"bid_qty":297522.85161,"ask":0.00382,"ask_qty":300215.58269,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:01.796542Z"}]}
2026-08-01T00:00:02.9217439Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DRIFT/USD","bid":0.0121,"bid_qty":78399.63365,"ask":0.0122,"ask_qty":100895.95135,"last":0.0121,"volume":1129503.30439,"vwap":0.0121,"low":0.0117,"high":0.0127,"change":0.0004,"change_pct":3.42,"trades":114,"timestamp":"2026-08-01T00:00:01.810855Z"}]}
2026-08-01T00:00:02.9217444Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DRV/EUR","bid":0.10011,"bid_qty":13245.43821,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:02.005342Z"}]}
2026-08-01T00:00:02.9217448Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DUAL/USD","bid":0.002913,"bid_qty":21430.93362,"ask":0.002998,"ask_qty":38450.01300,"last":0.002890,"volume":7417684.09910,"vwap":0.002918,"low":0.002556,"high":0.003271,"change":-0.000195,"change_pct":-6.32,"trades":357,"timestamp":"2026-07-31T23:59:46.384657Z"}]}
2026-08-01T00:00:02.9217453Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"DYDX/USD","bid":0.11355,"bid_qty":1064.73888154,"ask":0.11372,"ask_qty":979.69598343,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:02.769943Z"}]}
2026-08-01T00:00:02.9217469Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EAT/USD","bid":0.00647,"bid_qty":861.44629,"ask":0.00651,"ask_qty":844.28909,"last":0.00663,"volume":35080.51695,"vwap":0.00656,"low":0.00640,"high":0.00663,"change":0.00007,"change_pct":1.07,"trades":22,"timestamp":"2026-07-31T23:19:16.759761Z"}]}
2026-08-01T00:00:02.9217552Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EDGEX/EUR","bid":0.31054,"bid_qty":101.20523,"ask":0.31080,"ask_qty":136.27858,"last":0.31051,"volume":5404.97154,"vwap":0.31852,"low":0.31051,"high":0.35919,"change":-0.03202,"change_pct":-9.35,"trades":31,"timestamp":"2026-07-31T23:59:59.941275Z"}]}
2026-08-01T00:00:02.9217558Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EUROP/USD","bid":1.1514,"bid_qty":210.04533,"ask":1.1526,"ask_qty":5988.80000,"last":1.1486,"volume":25.52149,"vwap":1.1503,"low":1.1486,"high":1.1518,"change":-0.0016,"change_pct":-0.14,"trades":4,"timestamp":"2026-07-31T23:58:57.061220Z"}]}
2026-08-01T00:00:02.9217627Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EURQ/USD","bid":1.1274,"bid_qty":1330.49494,"ask":1.1498,"ask_qty":40.48203,"last":1.1354,"volume":136.60657,"vwap":1.1384,"low":1.1205,"high":1.1499,"change":0.0130,"change_pct":1.16,"trades":9,"timestamp":"2026-08-01T00:00:01.095067Z"}]}
2026-08-01T00:00:02.9217633Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EWT/USD","bid":0.262,"bid_qty":220.61117469,"ask":0.268,"ask_qty":289.60628479,"last":0.268,"volume":5247.62480396,"vwap":0.263,"low":0.259,"high":0.270,"change":0.006,"change_pct":2.29,"trades":35,"timestamp":"2026-07-31T23:58:50.504721Z"}]}
2026-08-01T00:00:02.9217734Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":1662.25714,"ask":0.1077,"ask_qty":6604.61167,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:02.726373Z"}]}
2026-08-01T00:00:02.9217738Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FET/EUR","bid":0.1219,"bid_qty":7989.84206220,"ask":0.1221,"ask_qty":4307.56140622,"last":0.1219,"volume":577691.00146840,"vwap":0.1232,"low":0.1216,"high":0.1271,"change":-0.0030,"change_pct":-2.40,"trades":562,"timestamp":"2026-08-01T00:00:02.700332Z"}]}
2026-08-01T00:00:02.9217744Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FHE/USD","bid":0.02070,"bid_qty":11599.61800,"ask":0.02076,"ask_qty":14588.37679,"last":0.02072,"volume":2271047.73310,"vwap":0.02125,"low":0.01989,"high":0.02243,"change":-0.00045,"change_pct":-2.13,"trades":366,"timestamp":"2026-08-01T00:00:00.347011Z"}]}
2026-08-01T00:00:02.9217889Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GMX/USD","bid":5.97,"bid_qty":187.70458688,"ask":5.99,"ask_qty":100.45842253,"last":6.02,"volume":299.97382534,"vwap":6.10,"low":5.82,"high":6.22,"change":-0.20,"change_pct":-3.22,"trades":19,"timestamp":"2026-07-31T23:59:07.560722Z"}]}
2026-08-01T00:00:02.9219125Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EDGEX/USD","bid":0.35767,"bid_qty":40.00000,"ask":0.35818,"ask_qty":137.00111,"last":0.35815,"volume":11047.56831,"vwap":0.37682,"low":0.35756,"high":0.40794,"change":-0.03947,"change_pct":-9.93,"trades":96,"timestamp":"2026-07-31T23:59:47.952245Z"}]}
2026-08-01T00:00:02.9219132Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"EURQ/EUR","bid":0.9903,"bid_qty":3195.32489,"ask":0.9950,"ask_qty":316.29098,"last":0.9903,"volume":83.94396,"vwap":0.9903,"low":0.9903,"high":0.9903,"change":0.0000,"change_pct":0.00,"trades":2,"timestamp":"2026-07-31T21:15:41.858891Z"}]}
2026-08-01T00:00:02.9219136Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":290.61957,"ask":0.1242,"ask_qty":209.77209,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:01.768560Z"}]}
2026-08-01T00:00:02.9219377Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FHE/EUR","bid":0.01795,"bid_qty":5571.03064,"ask":0.01803,"ask_qty":14926.51797,"last":0.01818,"volume":679402.41948,"vwap":0.01847,"low":0.01745,"high":0.01957,"change":-0.00015,"change_pct":-0.82,"trades":108,"timestamp":"2026-08-01T00:00:00.196657Z"}]}
2026-08-01T00:00:02.9219382Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FIDA/USD","bid":0.01698,"bid_qty":1824.76198621,"ask":0.01699,"ask_qty":831.71081257,"last":0.01697,"volume":1360932.18076179,"vwap":0.01679,"low":0.01654,"high":0.01731,"change":-0.00025,"change_pct":-1.45,"trades":166,"timestamp":"2026-08-01T00:00:02.726801Z"}]}
2026-08-01T00:00:02.9219386Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GMX/EUR","bid":5.18,"bid_qty":130.07577760,"ask":5.20,"ask_qty":130.07577760,"last":5.23,"volume":378.17541888,"vwap":5.31,"low":5.09,"high":5.38,"change":-0.15,"change_pct":-2.79,"trades":15,"timestamp":"2026-07-31T23:59:07.560584Z"}]}
2026-08-01T00:00:02.9219391Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GRIFFAIN/USD","bid":0.00790,"bid_qty":99200.92467,"ask":0.00792,"ask_qty":9263.29369,"last":0.00783,"volume":178335.27632,"vwap":0.00786,"low":0.00779,"high":0.00804,"change":-0.00002,"change_pct":-0.25,"trades":28,"timestamp":"2026-08-01T00:00:02.803834Z"}]}
2026-08-01T00:00:02.9219395Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":76836.83754313,"ask":0.01243,"ask_qty":5135.77782017,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:01.767128Z"}]}
2026-08-01T00:00:02.9222110Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GST/EUR","bid":0.00082,"bid_qty":77276.13807690,"ask":0.00088,"ask_qty":14365.65056147,"last":0.00082,"volume":18795.52296816,"vwap":0.00084,"low":0.00082,"high":0.00088,"change":0.00000,"change_pct":0.00,"trades":3,"timestamp":"2026-07-31T23:58:39.285454Z"}]}
2026-08-01T00:00:02.9222119Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JUNO/USD","bid":0.02037,"bid_qty":2758.40560220,"ask":0.02073,"ask_qty":1891.30356018,"last":0.02082,"volume":121745.13436573,"vwap":0.02037,"low":0.01943,"high":0.02157,"change":-0.00047,"change_pct":-2.21,"trades":99,"timestamp":"2026-08-01T00:00:01.123763Z"}]}
2026-08-01T00:00:02.9222123Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KAS/USD","bid":0.02719,"bid_qty":1139.06250,"ask":0.02722,"ask_qty":15308.35816,"last":0.02720,"volume":10734914.99717,"vwap":0.02739,"low":0.02700,"high":0.02792,"change":-0.00050,"change_pct":-1.81,"trades":1979,"timestamp":"2026-07-31T23:59:56.660436Z"}]}
2026-08-01T00:00:02.9222127Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KAS/USDT","bid":0.02719,"bid_qty":12742.00919,"ask":0.02735,"ask_qty":2200.62520,"last":0.02722,"volume":92866.99110,"vwap":0.02730,"low":0.02720,"high":0.02792,"change":-0.00060,"change_pct":-2.16,"trades":19,"timestamp":"2026-07-31T23:59:58.074332Z"}]}
2026-08-01T00:00:02.9222242Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":452443.82321,"ask":0.00440,"ask_qty":2118456.29174,"last":0.00437,"volume":2933413.35512,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00012,"change_pct":-2.67,"trades":54,"timestamp":"2026-08-01T00:00:01.797339Z"}]}
2026-08-01T00:00:02.9225934Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KAVA/EUR","bid":0.0358,"bid_qty":165286.48166928,"ask":0.0360,"ask_qty":2084.40393728,"last":0.0360,"volume":154169.77842566,"vwap":0.0363,"low":0.0355,"high":0.0375,"change":-0.0015,"change_pct":-4.00,"trades":58,"timestamp":"2026-07-31T23:59:52.329375Z"}]}
2026-08-01T00:00:02.9225947Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KEEP/USD","bid":0.01458,"bid_qty":5418.38133971,"ask":0.01777,"ask_qty":13843.79415356,"last":0.01770,"volume":4732.89741000,"vwap":0.01770,"low":0.01770,"high":0.01770,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:57:15.793026Z"}]}
2026-08-01T00:00:02.9225952Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KERNEL/EUR","bid":0.02783,"bid_qty":9742.74255,"ask":0.02800,"ask_qty":9749.20413,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-07-31T23:59:59.999454Z"}]}
2026-08-01T00:00:02.9225956Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LSETH/USD","bid":2105.8,"bid_qty":0.04414422,"ask":2189.4,"ask_qty":0.06166073,"last":2105.5,"volume":0.54637980,"vwap":2150.5,"low":2060.2,"high":2189.5,"change":-84.0,"change_pct":-3.84,"trades":36,"timestamp":"2026-08-01T00:00:02.486505Z"}]}
2026-08-01T00:00:02.9225961Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LTC/ETH","bid":0.02371,"bid_qty":0.35770000,"ask":0.02382,"ask_qty":0.35770000,"last":0.02384,"volume":308.95489706,"vwap":0.02411,"low":0.02365,"high":0.02435,"change":0.00005,"change_pct":0.21,"trades":167,"timestamp":"2026-08-01T00:00:02.080143Z"}]}
2026-08-01T00:00:02.9225966Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GNO/EUR","bid":90.31,"bid_qty":0.54281152,"ask":92.20,"ask_qty":0.37749820,"last":90.38,"volume":12.27601442,"vwap":91.49,"low":90.31,"high":96.41,"change":-1.57,"change_pct":-1.71,"trades":28,"timestamp":"2026-07-31T23:46:19.714244Z"}]}
2026-08-01T00:00:02.9225970Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GTC/USD","bid":0.0738,"bid_qty":7428.93459335,"ask":0.0741,"ask_qty":4087.19664282,"last":0.0730,"volume":153746.12322311,"vwap":0.0740,"low":0.0724,"high":0.0775,"change":-0.0007,"change_pct":-0.95,"trades":80,"timestamp":"2026-08-01T00:00:00.622935Z"}]}
2026-08-01T00:00:02.9226028Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LTC/EUR","bid":38.41,"bid_qty":0.66440000,"ask":38.43,"ask_qty":108.32702941,"last":38.42,"volume":22943.37346875,"vwap":39.11,"low":38.30,"high":39.84,"change":-1.10,"change_pct":-2.78,"trades":5243,"timestamp":"2026-08-01T00:00:02.005656Z"}]}
2026-08-01T00:00:02.9226066Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GOAT/EUR","bid":0.01111,"bid_qty":22855.63178,"ask":0.01114,"ask_qty":22855.63178,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-07-31T23:59:55.342576Z"}]}
2026-08-01T00:00:02.9226174Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JST/USD","bid":0.10274,"bid_qty":14002.30365,"ask":0.10311,"ask_qty":14003.72713,"last":0.10270,"volume":74503.02303,"vwap":0.10269,"low":0.10140,"high":0.10361,"change":0.00130,"change_pct":1.28,"trades":40,"timestamp":"2026-08-01T00:00:01.598440Z"}]}
2026-08-01T00:00:02.9226186Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOVR/EUR","bid":0.9978,"bid_qty":111.49719382,"ask":1.0007,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:02.637446Z"}]}
2026-08-01T00:00:02.9226189Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GRASS/EUR","bid":0.2717,"bid_qty":3059.78907,"ask":0.2743,"ask_qty":38.98912,"last":0.2715,"volume":25524.36206,"vwap":0.2688,"low":0.2640,"high":0.2758,"change":-0.0035,"change_pct":-1.27,"trades":36,"timestamp":"2026-08-01T00:00:02.623035Z"}]}
2026-08-01T00:00:02.9226193Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JTO/EUR","bid":0.44581,"bid_qty":12.75947,"ask":0.44677,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:01.431500Z"}]}
2026-08-01T00:00:02.9226216Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JUP/EUR","bid":0.16735,"bid_qty":4841.24914,"ask":0.16754,"ask_qty":3162.94853,"last":0.16738,"volume":539963.45593,"vwap":0.16851,"low":0.16607,"high":0.17134,"change":-0.00166,"change_pct":-0.98,"trades":708,"timestamp":"2026-08-01T00:00:00.856588Z"}]}
2026-08-01T00:00:02.9226293Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GRT/GBP","bid":0.01059,"bid_qty":69498.91637951,"ask":0.01063,"ask_qty":1747.76173725,"last":0.01132,"volume":358862.44911060,"vwap":0.01064,"low":0.01053,"high":0.01163,"change":0.00022,"change_pct":1.98,"trades":85,"timestamp":"2026-08-01T00:00:00.857648Z"}]}
2026-08-01T00:00:02.9226301Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GST/USD","bid":0.00098,"bid_qty":163933.16219387,"ask":0.00099,"ask_qty":20202.02020202,"last":0.00099,"volume":1837334.33427180,"vwap":0.00098,"low":0.00095,"high":0.00102,"change":0.00003,"change_pct":3.12,"trades":42,"timestamp":"2026-07-31T23:59:25.723711Z"}]}
2026-08-01T00:00:02.9226305Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9240,"ask_qty":107.73549,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:02.887860Z"}]}
2026-08-01T00:00:02.9226339Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LSETH/ETH","bid":1.1073,"bid_qty":0.19196484,"ask":1.1550,"ask_qty":0.23781406,"last":1.0988,"volume":0.01182257,"vwap":1.0988,"low":1.0988,"high":1.0988,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.863936Z"}]}
2026-08-01T00:00:02.9226419Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GTC/EUR","bid":0.0641,"bid_qty":4332.55465484,"ask":0.0643,"ask_qty":8462.55723094,"last":0.0632,"volume":25617.50948994,"vwap":0.0646,"low":0.0627,"high":0.0666,"change":-0.0007,"change_pct":-1.10,"trades":20,"timestamp":"2026-08-01T00:00:02.541469Z"}]}
2026-08-01T00:00:02.9226425Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"JST/EUR","bid":0.08914,"bid_qty":12751.83468,"ask":0.08976,"ask_qty":12751.83468,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:02.093544Z"}]}
2026-08-01T00:00:02.9226428Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LSK/EUR","bid":0.062999,"bid_qty":2093.83164812,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:02.906051Z"}]}
2026-08-01T00:00:02.9226570Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KERNEL/USD","bid":0.03214,"bid_qty":15438.04458,"ask":0.03232,"ask_qty":9215.26923,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:01.748282Z"}]}
2026-08-01T00:00:02.9226576Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LSSOL/SOL","bid":1.0526,"bid_qty":1.11934,"ask":1.0638,"ask_qty":0.45980,"last":0.0000,"volume":0.00000,"vwap":0.0000,"low":0.0000,"high":0.0000,"change":0.0000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:49:07.305443Z"}]}
2026-08-01T00:00:02.9226580Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LSSOL/EUR","bid":66.47,"bid_qty":6.52000,"ask":67.18,"ask_qty":0.13075,"last":66.04,"volume":3.59586,"vwap":67.30,"low":59.95,"high":69.50,"change":-2.01,"change_pct":-2.95,"trades":32,"timestamp":"2026-07-31T23:59:58.199367Z"}]}
2026-08-01T00:00:02.9226584Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LTC/BTC","bid":0.000704,"bid_qty":665.54324585,"ask":0.000705,"ask_qty":621.47671119,"last":0.000704,"volume":5311.78288440,"vwap":0.000706,"low":0.000697,"high":0.000720,"change":0.000000,"change_pct":0.00,"trades":446,"timestamp":"2026-08-01T00:00:02.009424Z"}]}
2026-08-01T00:00:02.9226719Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LTC/USD","bid":44.26,"bid_qty":11.92782301,"ask":44.27,"ask_qty":13.79828149,"last":44.27,"volume":36294.57230804,"vwap":44.91,"low":44.13,"high":45.88,"change":-1.28,"change_pct":-2.81,"trades":6764,"timestamp":"2026-08-01T00:00:02.049099Z"}]}
2026-08-01T00:00:02.9226724Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004296,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.907317Z"}]}
2026-08-01T00:00:02.9226728Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LUNA/USD","bid":0.00004925,"bid_qty":7932460.76264900,"ask":0.00004939,"ask_qty":8701980.31120879,"last":0.00004939,"volume":3373845776.99049167,"vwap":0.00004944,"low":0.00004808,"high":0.00005101,"change":-0.00000091,"change_pct":-1.81,"trades":1283,"timestamp":"2026-08-01T00:00:01.134567Z"}]}
2026-08-01T00:00:02.9226732Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"M/EUR","bid":0.94396,"bid_qty":10.20410,"ask":0.94837,"ask_qty":10.20410,"last":0.94913,"volume":237414.55803,"vwap":1.01620,"low":0.84458,"high":1.14337,"change":0.10039,"change_pct":11.83,"trades":4230,"timestamp":"2026-08-01T00:00:01.301881Z"}]}
2026-08-01T00:00:02.9226745Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MORPHO/EUR","bid":1.72977,"bid_qty":652.93949,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:02.358591Z"}]}
2026-08-01T00:00:02.9226829Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"M/USD","bid":1.08849,"bid_qty":27.21090,"ask":1.09117,"ask_qty":27.21090,"last":1.09545,"volume":459686.44848,"vwap":1.15856,"low":0.97365,"high":1.31836,"change":0.12145,"change_pct":12.47,"trades":5890,"timestamp":"2026-08-01T00:00:01.724926Z"}]}
2026-08-01T00:00:02.9226836Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MORPHO/USD","bid":1.99695,"bid_qty":15.82030,"ask":1.99892,"ask_qty":15.82030,"last":1.99381,"volume":108281.96686,"vwap":1.98244,"low":1.94640,"high":2.01694,"change":-0.01911,"change_pct":-0.95,"trades":1304,"timestamp":"2026-07-31T23:59:47.374379Z"}]}
2026-08-01T00:00:02.9226840Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"KAVA/USD","bid":0.0414,"bid_qty":1367.42721183,"ask":0.0415,"ask_qty":32148.57512219,"last":0.0415,"volume":636462.35501773,"vwap":0.0417,"low":0.0410,"high":0.0435,"change":-0.0014,"change_pct":-3.26,"trades":252,"timestamp":"2026-07-31T23:59:52.332631Z"}]}
2026-08-01T00:00:02.9227110Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LSK/USD","bid":0.072655,"bid_qty":841.65700111,"ask":0.072891,"ask_qty":1552.13650500,"last":0.072776,"volume":156916.12481569,"vwap":0.072546,"low":0.071606,"high":0.073380,"change":-0.000604,"change_pct":-0.82,"trades":516,"timestamp":"2026-08-01T00:00:01.819902Z"}]}
2026-08-01T00:00:02.9227115Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LSSOL/USD","bid":76.61,"bid_qty":6.49000,"ask":77.44,"ask_qty":6.49000,"last":77.49,"volume":3.47688,"vwap":78.20,"low":76.18,"high":79.82,"change":-1.32,"change_pct":-1.67,"trades":29,"timestamp":"2026-07-31T23:59:53.654026Z"}]}
2026-08-01T00:00:02.9227119Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LTC/AUD","bid":62.88,"bid_qty":16.47048490,"ask":63.16,"ask_qty":0.83896444,"last":63.21,"volume":854.81508959,"vwap":64.31,"low":62.52,"high":65.47,"change":-1.77,"change_pct":-2.72,"trades":183,"timestamp":"2026-08-01T00:00:01.351505Z"}]}
2026-08-01T00:00:02.9227126Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LTC/GBP","bid":32.84450,"bid_qty":0.33220000,"ask":32.85515,"ask_qty":13.74207309,"last":32.85504,"volume":6847.06899836,"vwap":33.47488,"low":32.77535,"high":34.08583,"change":-0.99143,"change_pct":-2.93,"trades":2836,"timestamp":"2026-08-01T00:00:00.146002Z"}]}
2026-08-01T00:00:02.9227222Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LTC/JPY","bid":6996,"bid_qty":1.53340747,"ask":7104,"ask_qty":20.14541890,"last":7208,"volume":0.12552302,"vwap":7208,"low":7208,"high":7208,"change":0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.015783Z"}]}
2026-08-01T00:00:02.9227234Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LTC/USDC","bid":44.271,"bid_qty":100.45820302,"ask":44.310,"ask_qty":1.89514218,"last":44.228,"volume":3794.89058574,"vwap":44.985,"low":44.170,"high":45.878,"change":-1.317,"change_pct":-2.89,"trades":401,"timestamp":"2026-08-01T00:00:02.206050Z"}]}
2026-08-01T00:00:02.9227240Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32329,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.908193Z"}]}
2026-08-01T00:00:02.9227253Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MSOL/EUR","bid":87.38,"bid_qty":0.44549999,"ask":88.82,"ask_qty":2.50256079,"last":85.28,"volume":1.05366127,"vwap":88.82,"low":85.28,"high":90.02,"change":-4.74,"change_pct":-5.27,"trades":2,"timestamp":"2026-07-31T23:51:05.568850Z"}]}
2026-08-01T00:00:02.9227408Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MUBARAK/USD","bid":0.01286,"bid_qty":887.80000,"ask":0.01305,"ask_qty":810.78059,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:02.188841Z"}]}
2026-08-01T00:00:02.9227424Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MULTI/EUR","bid":0.0659,"bid_qty":5314.05977225,"ask":0.0711,"ask_qty":640.03633273,"last":0.0687,"volume":380.06337000,"vwap":0.0726,"low":0.0651,"high":0.0781,"change":0.0009,"change_pct":1.33,"trades":4,"timestamp":"2026-08-01T00:00:02.174154Z"}]}
2026-08-01T00:00:02.9227428Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NANO/USD","bid":0.398555,"bid_qty":18.51129774,"ask":0.401388,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:01.099714Z"}]}
2026-08-01T00:00:02.9227431Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NEAR/EUR","bid":1.4423,"bid_qty":7.11910000,"ask":1.4431,"ask_qty":180.35708696,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:00.994114Z"}]}
2026-08-01T00:00:02.9227435Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MSOL/USD","bid":101.02,"bid_qty":0.45000000,"ask":101.43,"ask_qty":0.45000000,"last":102.60,"volume":69.45946195,"vwap":102.66,"low":100.23,"high":103.85,"change":-0.98,"change_pct":-0.95,"trades":20,"timestamp":"2026-07-31T23:56:06.699614Z"}]}
2026-08-01T00:00:02.9227439Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32327,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.910734Z"}]}
2026-08-01T00:00:02.9227463Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MULTI/USD","bid":0.0785,"bid_qty":1473.45843352,"ask":0.0827,"ask_qty":148.73122618,"last":0.0785,"volume":4208.74092535,"vwap":0.0810,"low":0.0785,"high":0.0838,"change":-0.0018,"change_pct":-2.24,"trades":9,"timestamp":"2026-07-31T23:59:07.584756Z"}]}
2026-08-01T00:00:02.9227566Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MYX/USD","bid":0.068,"bid_qty":5724.58537,"ask":0.069,"ask_qty":45442.29859,"last":0.068,"volume":379892.43613,"vwap":0.069,"low":0.064,"high":0.072,"change":-0.003,"change_pct":-4.23,"trades":652,"timestamp":"2026-08-01T00:00:02.028154Z"}]}
2026-08-01T00:00:02.9227573Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NEAR/USD","bid":1.6624,"bid_qty":31.00780000,"ask":1.6632,"ask_qty":7.19610038,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:02.665094Z"}]}
2026-08-01T00:00:02.9227579Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NANO/EUR","bid":0.344453,"bid_qty":477.22752000,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:01.022937Z"}]}
2026-08-01T00:00:02.9227686Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEAQ/USDC","bid":0.01725,"bid_qty":20041.75880,"ask":0.01730,"ask_qty":7041.28397,"last":0.01730,"volume":74910.95187,"vwap":0.01738,"low":0.01719,"high":0.01759,"change":-0.00029,"change_pct":-1.65,"trades":42,"timestamp":"2026-08-01T00:00:01.946208Z"}]}
2026-08-01T00:00:02.9227692Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NEIRO/USD","bid":0.00006305,"bid_qty":4177691.12937,"ask":0.00006332,"ask_qty":5005377.04552,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:02.289743Z"}]}
2026-08-01T00:00:02.9227697Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PENGU/USDT","bid":0.005974,"bid_qty":185517.47166,"ask":0.005984,"ask_qty":71952.31079,"last":0.005969,"volume":1600228.75745,"vwap":0.006048,"low":0.005950,"high":0.006136,"change":-0.000089,"change_pct":-1.47,"trades":40,"timestamp":"2026-08-01T00:00:02.716497Z"}]}
2026-08-01T00:00:02.9227748Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NEO/EUR","bid":1.601,"bid_qty":201.61040,"ask":1.605,"ask_qty":174.61040,"last":1.597,"volume":142.54332,"vwap":1.593,"low":1.589,"high":1.597,"change":0.005,"change_pct":0.31,"trades":4,"timestamp":"2026-08-01T00:00:01.050195Z"}]}
2026-08-01T00:00:02.9227753Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEP/USD","bid":0.0000710,"bid_qty":773204.04275,"ask":0.0000720,"ask_qty":2603627.24749,"last":0.0000710,"volume":59390200.51053,"vwap":0.0000702,"low":0.0000671,"high":0.0000745,"change":0.0000018,"change_pct":2.60,"trades":128,"timestamp":"2026-08-01T00:00:02.058269Z"}]}
2026-08-01T00:00:02.9228034Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PENDLE/EUR","bid":1.243,"bid_qty":919.97822,"ask":1.245,"ask_qty":438.70296,"last":1.251,"volume":6432.63199,"vwap":1.233,"low":1.215,"high":1.261,"change":0.003,"change_pct":0.24,"trades":102,"timestamp":"2026-07-31T23:58:45.093466Z"}]}
2026-08-01T00:00:02.9228052Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PENGU/USD","bid":0.005973,"bid_qty":5252.34370,"ask":0.005975,"ask_qty":101187.60274,"last":0.005964,"volume":55732493.93931,"vwap":0.006039,"low":0.005939,"high":0.006164,"change":-0.000080,"change_pct":-1.32,"trades":2416,"timestamp":"2026-08-01T00:00:02.877756Z"}]}
2026-08-01T00:00:02.9228057Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEPE/GBP","bid":0.000002039,"bid_qty":436672517.03668,"ask":0.000002047,"ask_qty":1215227216.61833,"last":0.000002046,"volume":727262985.08169,"vwap":0.000002049,"low":0.000002029,"high":0.000002062,"change":-0.000000004,"change_pct":-0.20,"trades":25,"timestamp":"2026-08-01T00:00:02.319042Z"}]}
2026-08-01T00:00:02.9228061Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PERP/USD","bid":0.0191,"bid_qty":2073.16253961,"ask":0.0201,"ask_qty":290.87216769,"last":0.0191,"volume":47267.54756301,"vwap":0.0198,"low":0.0188,"high":0.0205,"change":-0.0006,"change_pct":-3.05,"trades":16,"timestamp":"2026-07-31T23:59:56.137063Z"}]}
2026-08-01T00:00:02.9228065Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEPE/AUD","bid":0.000003854,"bid_qty":556628588.42720,"ask":0.000004019,"ask_qty":37500000.00000,"last":0.000004048,"volume":52894755.00000,"vwap":0.000003994,"low":0.000003940,"high":0.000004048,"change":0.000000108,"change_pct":2.74,"trades":7,"timestamp":"2026-07-31T23:59:41.158882Z"}]}
2026-08-01T00:00:02.9228068Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PHA/EUR","bid":0.01702,"bid_qty":43595.22763203,"ask":0.01716,"ask_qty":8054.46950274,"last":0.01706,"volume":26418.15858356,"vwap":0.01739,"low":0.01706,"high":0.01744,"change":-0.00038,"change_pct":-2.18,"trades":9,"timestamp":"2026-07-31T23:59:47.725108Z"}]}
2026-08-01T00:00:02.9228071Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QUAI/EUR","bid":0.01007,"bid_qty":34234.56280,"ask":0.01019,"ask_qty":6000.00000,"last":0.01022,"volume":25507.74844,"vwap":0.01043,"low":0.01022,"high":0.01051,"change":-0.00028,"change_pct":-2.67,"trades":15,"timestamp":"2026-08-01T00:00:01.799714Z"}]}
2026-08-01T00:00:02.9228075Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RAD/USD","bid":0.2001,"bid_qty":412.74396467,"ask":0.2085,"ask_qty":1550.47481660,"last":0.2038,"volume":1593.12475816,"vwap":0.2042,"low":0.2000,"high":0.2200,"change":-0.0162,"change_pct":-7.36,"trades":8,"timestamp":"2026-08-01T00:00:02.825408Z"}]}
2026-08-01T00:00:02.9228078Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOVR/USD","bid":1.1498,"bid_qty":484.93734182,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:02.843122Z"}]}
2026-08-01T00:00:02.9228109Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MXNB/USD","bid":0.05761,"bid_qty":572137.49953,"ask":0.05766,"ask_qty":3064.01042,"last":0.05768,"volume":365621.51486,"vwap":0.05767,"low":0.05764,"high":0.05774,"change":0.00004,"change_pct":0.07,"trades":6,"timestamp":"2026-07-31T23:59:18.309639Z"}]}
2026-08-01T00:00:02.9228221Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MYX/EUR","bid":0.059,"bid_qty":5405.63066,"ask":0.060,"ask_qty":28319.68288,"last":0.059,"volume":25806.46540,"vwap":0.060,"low":0.057,"high":0.062,"change":-0.002,"change_pct":-3.28,"trades":25,"timestamp":"2026-08-01T00:00:02.027956Z"}]}
2026-08-01T00:00:02.9235258Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NEO/USD","bid":1.846,"bid_qty":459.12176,"ask":1.851,"ask_qty":164.87979,"last":1.845,"volume":1286.57314,"vwap":1.824,"low":1.801,"high":1.845,"change":0.020,"change_pct":1.10,"trades":42,"timestamp":"2026-08-01T00:00:01.052402Z"}]}
2026-08-01T00:00:02.9235271Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEAQ/USD","bid":0.01725,"bid_qty":373.14586,"ask":0.01728,"ask_qty":373.22755,"last":0.01726,"volume":708676.56892,"vwap":0.01736,"low":0.01715,"high":0.01767,"change":-0.00031,"change_pct":-1.76,"trades":568,"timestamp":"2026-08-01T00:00:01.775468Z"}]}
2026-08-01T00:00:02.9235274Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PENDLE/USD","bid":1.434,"bid_qty":24.67960,"ask":1.435,"ask_qty":1580.69644,"last":1.438,"volume":126713.78935,"vwap":1.422,"low":1.398,"high":1.459,"change":0.002,"change_pct":0.14,"trades":920,"timestamp":"2026-08-01T00:00:02.480514Z"}]}
2026-08-01T00:00:02.9235278Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PENGU/USDC","bid":0.005971,"bid_qty":365887.08000,"ask":0.006017,"ask_qty":79984.19664,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:02.804625Z"}]}
2026-08-01T00:00:02.9235324Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEP/EUR","bid":0.0000606,"bid_qty":1162112.03000,"ask":0.0000748,"ask_qty":67200.00000,"last":0.0000601,"volume":3148551.47000,"vwap":0.0000600,"low":0.0000600,"high":0.0000601,"change":0.0000001,"change_pct":0.17,"trades":5,"timestamp":"2026-07-31T23:58:37.718954Z"}]}
2026-08-01T00:00:02.9235328Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEPECOIN/USD","bid":0.07323,"bid_qty":339.98090,"ask":0.07532,"ask_qty":101.16830,"last":0.07532,"volume":10896.35909,"vwap":0.07598,"low":0.07311,"high":0.08019,"change":-0.00217,"change_pct":-2.80,"trades":48,"timestamp":"2026-07-31T20:00:24.333022Z"}]}
2026-08-01T00:00:02.9235688Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PERP/EUR","bid":0.0165,"bid_qty":2052.43091421,"ask":0.0178,"ask_qty":290.87216769,"last":0.0166,"volume":14230.98101000,"vwap":0.0174,"low":0.0160,"high":0.0180,"change":0.0001,"change_pct":0.61,"trades":7,"timestamp":"2026-07-31T23:59:56.137124Z"}]}
2026-08-01T00:00:02.9235700Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RAD/EUR","bid":0.1672,"bid_qty":1994.37048344,"ask":0.1819,"ask_qty":53.82131324,"last":0.1818,"volume":810.11905950,"vwap":0.1779,"low":0.1778,"high":0.1818,"change":0.0040,"change_pct":2.25,"trades":3,"timestamp":"2026-08-01T00:00:02.797763Z"}]}
2026-08-01T00:00:02.9235704Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RAILS/USD","bid":0.05139,"bid_qty":200.00000,"ask":0.05222,"ask_qty":106.58700,"last":0.05222,"volume":18701.01925,"vwap":0.05362,"low":0.05000,"high":0.05525,"change":0.00045,"change_pct":0.87,"trades":86,"timestamp":"2026-07-31T23:59:20.404266Z"}]}
2026-08-01T00:00:02.9235708Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RARE/EUR","bid":0.01034,"bid_qty":3273.35588491,"ask":0.01037,"ask_qty":25906.86770700,"last":0.01033,"volume":59257.94636749,"vwap":0.01034,"low":0.01023,"high":0.01046,"change":0.00006,"change_pct":0.58,"trades":31,"timestamp":"2026-08-01T00:00:02.306460Z"}]}
2026-08-01T00:00:02.9235712Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RED/USD","bid":0.0895,"bid_qty":9630.40241,"ask":0.0898,"ask_qty":5809.09207,"last":0.0895,"volume":345814.88357,"vwap":0.0920,"low":0.0894,"high":0.0939,"change":-0.0004,"change_pct":-0.44,"trades":192,"timestamp":"2026-07-31T23:59:49.509428Z"}]}
2026-08-01T00:00:02.9235719Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RARE/USD","bid":0.01192,"bid_qty":65707.20000000,"ask":0.01194,"ask_qty":58475.21345548,"last":0.01190,"volume":551002.46039899,"vwap":0.01189,"low":0.01176,"high":0.01201,"change":0.00003,"change_pct":0.25,"trades":71,"timestamp":"2026-08-01T00:00:01.936455Z"}]}
2026-08-01T00:00:02.9235723Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RAY/EUR","bid":0.521,"bid_qty":2287.90358969,"ask":0.523,"ask_qty":2838.46254687,"last":0.523,"volume":14043.41283294,"vwap":0.528,"low":0.523,"high":0.546,"change":-0.004,"change_pct":-0.76,"trades":82,"timestamp":"2026-07-31T23:59:39.599931Z"}]}
2026-08-01T00:00:02.9235727Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RBC/USD","bid":0.003159,"bid_qty":117307.03721027,"ask":0.003628,"ask_qty":3027.27507751,"last":0.003300,"volume":71714.59379000,"vwap":0.003300,"low":0.003300,"high":0.003302,"change":-0.000002,"change_pct":-0.06,"trades":5,"timestamp":"2026-08-01T00:00:01.814336Z"}]}
2026-08-01T00:00:02.9235731Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882467729.99460,"ask":0.000002754,"ask_qty":1779278332.10700,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:02.676950Z"}]}
2026-08-01T00:00:02.9235736Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SCRT/USD","bid":0.0298,"bid_qty":68373.60889510,"ask":0.0300,"ask_qty":82786.11265133,"last":0.0300,"volume":1003352.72050625,"vwap":0.0299,"low":0.0292,"high":0.0303,"change":0.0001,"change_pct":0.33,"trades":590,"timestamp":"2026-07-31T23:59:43.370694Z"}]}
2026-08-01T00:00:02.9235740Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RAILS/EUR","bid":0.04231,"bid_qty":2214.82875,"ask":0.04929,"ask_qty":746.94651,"last":0.04285,"volume":4589.26635,"vwap":0.04342,"low":0.04285,"high":0.04370,"change":-0.00085,"change_pct":-1.95,"trades":6,"timestamp":"2026-08-01T00:00:02.037654Z"}]}
2026-08-01T00:00:02.9235764Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SEI/USD","bid":0.04142,"bid_qty":10124.79114,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:02.884788Z"}]}
2026-08-01T00:00:02.9235884Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RARI/USD","bid":0.0804,"bid_qty":688.18159203,"ask":0.0815,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:02.208995Z"}]}
2026-08-01T00:00:02.9235895Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SHAPE/USD","bid":0.000506,"bid_qty":131479.05243,"ask":0.000514,"ask_qty":17281.07000,"last":0.000514,"volume":207688.90000,"vwap":0.000511,"low":0.000504,"high":0.000514,"change":0.000002,"change_pct":0.39,"trades":10,"timestamp":"2026-07-31T23:49:56.802401Z"}]}
2026-08-01T00:00:02.9235898Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RE/USD","bid":0.44223,"bid_qty":69.60930,"ask":0.44262,"ask_qty":69.60930,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:01.519415Z"}]}
2026-08-01T00:00:02.9235901Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SHIB/USDC","bid":0.000004707,"bid_qty":98055237.78395,"ask":0.000004713,"ask_qty":188424014.48180,"last":0.000004696,"volume":1660130373.60192,"vwap":0.000004730,"low":0.000004605,"high":0.000004835,"change":-0.000000008,"change_pct":-0.17,"trades":133,"timestamp":"2026-07-31T23:59:35.142197Z"}]}
2026-08-01T00:00:02.9235955Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003464,"ask_qty":30974.69932,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:02.055025Z"}]}
2026-08-01T00:00:02.9236063Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RED/EUR","bid":0.0777,"bid_qty":3187.50038,"ask":0.0779,"ask_qty":3322.72301,"last":0.0775,"volume":13605.81652,"vwap":0.0786,"low":0.0775,"high":0.0815,"change":-0.0040,"change_pct":-4.91,"trades":11,"timestamp":"2026-08-01T00:00:02.059439Z"}]}
2026-08-01T00:00:02.9236155Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":5.00000,"ask":0.5914,"ask_qty":479.52000,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:02.869393Z"}]}
2026-08-01T00:00:02.9236159Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REKT/EUR","bid":0.0000001037,"bid_qty":369979874.06911,"ask":0.0000001040,"ask_qty":417113342.00000,"last":0.0000001040,"volume":31083378876.43182,"vwap":0.0000001067,"low":0.0000001040,"high":0.0000001079,"change":-0.0000000028,"change_pct":-2.62,"trades":131,"timestamp":"2026-07-31T23:54:04.782000Z"}]}
2026-08-01T00:00:02.9236167Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUN/EUR","bid":0.01534,"bid_qty":345.36160,"ask":0.01552,"ask_qty":16617.96480,"last":0.01547,"volume":76688.15544,"vwap":0.01563,"low":0.01547,"high":0.01573,"change":-0.00026,"change_pct":-1.65,"trades":6,"timestamp":"2026-07-31T23:59:29.235119Z"}]}
2026-08-01T00:00:02.9236235Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUNDOG/USD","bid":0.00379,"bid_qty":63212.69129,"ask":0.00402,"ask_qty":18222.37882,"last":0.00375,"volume":54574.57000,"vwap":0.00380,"low":0.00375,"high":0.00388,"change":-0.00013,"change_pct":-3.35,"trades":8,"timestamp":"2026-07-31T23:59:08.723068Z"}]}
2026-08-01T00:00:02.9236241Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REN/USD","bid":0.00329,"bid_qty":80413.52583586,"ask":0.00332,"ask_qty":44969.51318963,"last":0.00333,"volume":181563.43733289,"vwap":0.00331,"low":0.00329,"high":0.00336,"change":-0.00003,"change_pct":-0.89,"trades":29,"timestamp":"2026-07-31T23:58:32.011162Z"}]}
2026-08-01T00:00:02.9236332Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051871,"ask_qty":1109.16239338,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:01.330244Z"}]}
2026-08-01T00:00:02.9236337Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NEIRO/EUR","bid":0.00005454,"bid_qty":4199720.01866,"ask":0.00005494,"ask_qty":4736949.88535,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:02.289854Z"}]}
2026-08-01T00:00:02.9236341Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SCOR/USD","bid":0.01392,"bid_qty":21419.02409,"ask":0.01416,"ask_qty":15561.48883,"last":0.01410,"volume":214428.10580,"vwap":0.01382,"low":0.01335,"high":0.01415,"change":0.00075,"change_pct":5.62,"trades":115,"timestamp":"2026-08-01T00:00:02.120845Z"}]}
2026-08-01T00:00:02.9236531Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TURBO/USD","bid":0.000809,"bid_qty":123609.39431396,"ask":0.000810,"ask_qty":354133.40782400,"last":0.000807,"volume":40883724.92684828,"vwap":0.000784,"low":0.000747,"high":0.000813,"change":0.000052,"change_pct":6.89,"trades":199,"timestamp":"2026-08-01T00:00:00.724167Z"}]}
2026-08-01T00:00:02.9236537Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PENGU/EUR","bid":0.005181,"bid_qty":1945.89840,"ask":0.005185,"ask_qty":1945.89840,"last":0.005186,"volume":2655674.03619,"vwap":0.005249,"low":0.005163,"high":0.005351,"change":-0.000046,"change_pct":-0.88,"trades":329,"timestamp":"2026-08-01T00:00:02.876256Z"}]}
2026-08-01T00:00:02.9236543Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SENT/EUR","bid":0.011645,"bid_qty":450.30000,"ask":0.011654,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:01.805366Z"}]}
2026-08-01T00:00:02.9236548Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEPE/CAD","bid":0.000003832,"bid_qty":6662449319.48133,"ask":0.000003901,"ask_qty":669037770.77271,"last":0.000003884,"volume":883961803.91236,"vwap":0.000003867,"low":0.000003820,"high":0.000004012,"change":-0.000000128,"change_pct":-3.19,"trades":20,"timestamp":"2026-07-31T23:57:11.493936Z"}]}
2026-08-01T00:00:02.9236551Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PEPE/EUR","bid":0.000002387,"bid_qty":870977276.69098,"ask":0.000002388,"ask_qty":3909482.40960,"last":0.000002383,"volume":92106691775.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000017,"change_pct":-0.71,"trades":2220,"timestamp":"2026-08-01T00:00:02.672041Z"}]}
2026-08-01T00:00:02.9236556Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01968,"ask_qty":13348.36339245,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-07-31T23:59:57.288885Z"}]}
2026-08-01T00:00:02.9236686Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"QUAI/USD","bid":0.01170,"bid_qty":32541.68158,"ask":0.01173,"ask_qty":2249.99999,"last":0.01170,"volume":214170.71831,"vwap":0.01192,"low":0.01165,"high":0.01226,"change":-0.00056,"change_pct":-4.57,"trades":109,"timestamp":"2026-07-31T23:57:29.808771Z"}]}
2026-08-01T00:00:02.9236698Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RARI/EUR","bid":0.0690,"bid_qty":1159.95234629,"ask":0.0737,"ask_qty":2565.34995046,"last":0.0700,"volume":1.42767878,"vwap":0.0700,"low":0.0700,"high":0.0700,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:45.318407Z"}]}
2026-08-01T00:00:02.9236703Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REKT/USD","bid":0.0000001195,"bid_qty":314078485.14091,"ask":0.0000001199,"ask_qty":2448426221.34579,"last":0.0000001195,"volume":60127622997.91792,"vwap":0.0000001222,"low":0.0000001195,"high":0.0000001238,"change":-0.0000000039,"change_pct":-3.16,"trades":201,"timestamp":"2026-07-31T23:57:56.793099Z"}]}
2026-08-01T00:00:02.9236707Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SCRT/EUR","bid":0.0258,"bid_qty":56100.61408971,"ask":0.0259,"ask_qty":1655.09603209,"last":0.0259,"volume":138551.04779343,"vwap":0.0260,"low":0.0255,"high":0.0264,"change":-0.0001,"change_pct":-0.38,"trades":95,"timestamp":"2026-07-31T23:59:11.122780Z"}]}
2026-08-01T00:00:02.9236741Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SEI/EUR","bid":0.03595,"bid_qty":100.00000,"ask":0.03599,"ask_qty":800.00000,"last":0.03598,"volume":710958.33309,"vwap":0.03630,"low":0.03586,"high":0.03692,"change":-0.00090,"change_pct":-2.44,"trades":323,"timestamp":"2026-08-01T00:00:02.803614Z"}]}
2026-08-01T00:00:02.9236890Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SENT/USD","bid":0.013421,"bid_qty":450.30000000,"ask":0.013431,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:00.849748Z"}]}
2026-08-01T00:00:02.9236897Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SHX/EUR","bid":0.003011,"bid_qty":0.02010,"ask":0.003034,"ask_qty":82191.78136,"last":0.003011,"volume":3326066.63246,"vwap":0.003001,"low":0.002932,"high":0.003086,"change":-0.000054,"change_pct":-1.76,"trades":270,"timestamp":"2026-07-31T23:59:11.990063Z"}]}
2026-08-01T00:00:02.9236902Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STX/USD","bid":0.1374,"bid_qty":13324.33662175,"ask":0.1376,"ask_qty":9027.73569960,"last":0.1377,"volume":339982.98603826,"vwap":0.1390,"low":0.1361,"high":0.1415,"change":-0.0024,"change_pct":-1.71,"trades":217,"timestamp":"2026-08-01T00:00:02.718628Z"}]}
2026-08-01T00:00:02.9236970Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUNDOG/EUR","bid":0.00324,"bid_qty":312729.80437,"ask":0.00336,"ask_qty":18527.11573,"last":0.00324,"volume":773.56000,"vwap":0.00324,"low":0.00324,"high":0.00324,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:00.311567Z"}]}
2026-08-01T00:00:02.9236976Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUP/USD","bid":0.002327,"bid_qty":128872.41950000,"ask":0.002338,"ask_qty":128357.96450000,"last":0.002326,"volume":558939.47180000,"vwap":0.002331,"low":0.002312,"high":0.002379,"change":-0.000053,"change_pct":-2.23,"trades":11,"timestamp":"2026-07-31T21:34:01.810051Z"}]}
2026-08-01T00:00:02.9237085Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRUST/USD","bid":0.05022,"bid_qty":18579.43654,"ask":0.05026,"ask_qty":5825.42653,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-07-31T23:59:56.880901Z"}]}
2026-08-01T00:00:02.9237091Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRX/ETH","bid":0.00017494,"bid_qty":274.15166286,"ask":0.00017521,"ask_qty":36.14477200,"last":0.00017497,"volume":24643.57048703,"vwap":0.00017482,"low":0.00017062,"high":0.00017539,"change":0.00000344,"change_pct":2.01,"trades":45,"timestamp":"2026-07-31T23:59:55.367463Z"}]}
2026-08-01T00:00:02.9237320Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TURBO/EUR","bid":0.000701,"bid_qty":1675275.67345281,"ask":0.000703,"ask_qty":404723.89465600,"last":0.000698,"volume":9336637.17291673,"vwap":0.000683,"low":0.000654,"high":0.000704,"change":0.000044,"change_pct":6.73,"trades":79,"timestamp":"2026-08-01T00:00:02.804487Z"}]}
2026-08-01T00:00:02.9237325Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"U/USD","bid":0.000322,"bid_qty":320496.66000,"ask":0.000327,"ask_qty":350421.19970,"last":0.000322,"volume":7832763.33495,"vwap":0.000336,"low":0.000308,"high":0.000466,"change":-0.000020,"change_pct":-5.85,"trades":77,"timestamp":"2026-07-31T23:52:45.024288Z"}]}
2026-08-01T00:00:02.9237327Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UFD/USD","bid":0.00928,"bid_qty":1971.64322,"ask":0.00956,"ask_qty":744.87881,"last":0.00937,"volume":1437316.47883,"vwap":0.00962,"low":0.00933,"high":0.01050,"change":-0.00086,"change_pct":-8.41,"trades":201,"timestamp":"2026-07-31T23:59:52.304760Z"}]}
2026-08-01T00:00:02.9237419Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TX/EUR","bid":0.00206,"bid_qty":18932.03717,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-07-31T23:59:59.429471Z"}]}
2026-08-01T00:00:02.9237423Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UAI/EUR","bid":0.32538,"bid_qty":27.99903,"ask":0.32617,"ask_qty":27.93135,"last":0.32703,"volume":83194.95900,"vwap":0.32672,"low":0.29695,"high":0.35772,"change":0.00872,"change_pct":2.74,"trades":1763,"timestamp":"2026-07-31T23:59:12.384973Z"}]}
2026-08-01T00:00:02.9237614Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UMA/USD","bid":0.341,"bid_qty":2492.55736968,"ask":0.342,"ask_qty":2954.97260607,"last":0.340,"volume":6524.24893559,"vwap":0.339,"low":0.335,"high":0.345,"change":0.005,"change_pct":1.49,"trades":17,"timestamp":"2026-08-01T00:00:01.553247Z"}]}
2026-08-01T00:00:02.9237625Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SGB/USD","bid":0.001068,"bid_qty":47034.08804973,"ask":0.001087,"ask_qty":38935.98595469,"last":0.001087,"volume":3433122.29763964,"vwap":0.001092,"low":0.001068,"high":0.001130,"change":-0.000030,"change_pct":-2.69,"trades":244,"timestamp":"2026-08-01T00:00:01.846212Z"}]}
2026-08-01T00:00:02.9237629Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VET/EUR","bid":0.004118,"bid_qty":351591.58673,"ask":0.004123,"ask_qty":213131.81863,"last":0.004113,"volume":5484641.23818,"vwap":0.004103,"low":0.004040,"high":0.004192,"change":0.000016,"change_pct":0.39,"trades":88,"timestamp":"2026-08-01T00:00:02.552499Z"}]}
2026-08-01T00:00:02.9237634Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VFY/USD","bid":0.00626,"bid_qty":8600.99040,"ask":0.00637,"ask_qty":142.90405,"last":0.00639,"volume":17996.40002,"vwap":0.00637,"low":0.00635,"high":0.00642,"change":-0.00003,"change_pct":-0.47,"trades":11,"timestamp":"2026-08-01T00:00:02.008808Z"}]}
2026-08-01T00:00:02.9237637Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SHIB/USD","bid":0.000004708,"bid_qty":98055237.78395,"ask":0.000004710,"ask_qty":13289000.00000,"last":0.000004707,"volume":85704181464.83322,"vwap":0.000004719,"low":0.000004588,"high":0.000004845,"change":-0.000000009,"change_pct":-0.19,"trades":2918,"timestamp":"2026-08-01T00:00:02.863603Z"}]}
2026-08-01T00:00:02.9237641Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VINE/USD","bid":0.00852,"bid_qty":5000.00000,"ask":0.00865,"ask_qty":18617.39999,"last":0.00864,"volume":726575.43723,"vwap":0.00861,"low":0.00812,"high":0.00894,"change":0.00018,"change_pct":2.13,"trades":78,"timestamp":"2026-08-01T00:00:01.362560Z"}]}
2026-08-01T00:00:02.9237672Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VIRTUAL/USDT","bid":0.5445,"bid_qty":895.24627,"ask":0.5458,"ask_qty":3319.91840,"last":0.5446,"volume":204.38089,"vwap":0.5510,"low":0.5446,"high":0.5633,"change":-0.0187,"change_pct":-3.32,"trades":6,"timestamp":"2026-07-31T23:59:58.964024Z"}]}
2026-08-01T00:00:02.9237813Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004716,"ask_qty":207096664.56558,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:02.730732Z"}]}
2026-08-01T00:00:02.9238044Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2295,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.908862Z"}]}
2026-08-01T00:00:02.9238113Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695555,"bid_qty":10773.25812724,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.894395Z"}]}
2026-08-01T00:00:02.9238195Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01096,"bid_qty":24702.73953400,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.909330Z"}]}
2026-08-01T00:00:02.9238533Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":5.72812831,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:02.909637Z"}]}
2026-08-01T00:00:02.9239786Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VSN/EUR","bid":0.03076,"bid_qty":150.00000,"ask":0.03079,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:02.452757Z"}]}
2026-08-01T00:00:02.9239797Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SIDEKICK/USD","bid":0.0000601,"bid_qty":166437.13870,"ask":0.0000784,"ask_qty":1442201.65042,"last":0.0000795,"volume":4200761.39759,"vwap":0.0000632,"low":0.0000622,"high":0.0000795,"change":0.0000142,"change_pct":21.75,"trades":4,"timestamp":"2026-07-31T23:57:50.793753Z"}]}
2026-08-01T00:00:02.9239799Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VTHO/EUR","bid":0.0002886,"bid_qty":29408.39700,"ask":0.0002970,"ask_qty":32873.10900,"last":0.0003025,"volume":295394.40000,"vwap":0.0002938,"low":0.0002861,"high":0.0003025,"change":0.0000164,"change_pct":5.73,"trades":4,"timestamp":"2026-08-01T00:00:01.319160Z"}]}
2026-08-01T00:00:02.9239803Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XMR/EUR","bid":310.36,"bid_qty":0.03320000,"ask":310.55,"ask_qty":0.03320000,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:02.787807Z"}]}
2026-08-01T00:00:02.9239807Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SIDEKICK/USDT","bid":0.0000032,"bid_qty":7136794.89744,"ask":0.0999990,"ask_qty":9900.00000,"last":0.0000000,"volume":0.00000,"vwap":0.0000000,"low":0.0000000,"high":0.0000000,"change":0.0000000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-29T13:02:53.963246Z"}]}
2026-08-01T00:00:02.9239835Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XMR/USDT","bid":357.64,"bid_qty":0.14710000,"ask":357.94,"ask_qty":10.00000000,"last":358.20,"volume":8509.22587773,"vwap":354.25,"low":346.52,"high":361.18,"change":-1.44,"change_pct":-0.40,"trades":4879,"timestamp":"2026-08-01T00:00:01.720078Z"}]}
2026-08-01T00:00:02.9239912Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STG/USD","bid":0.1212,"bid_qty":7007.24127311,"ask":0.1216,"ask_qty":5357.07625661,"last":0.1215,"volume":112491.40662239,"vwap":0.1219,"low":0.1191,"high":0.1244,"change":-0.0019,"change_pct":-1.54,"trades":176,"timestamp":"2026-07-31T23:59:49.432608Z"}]}
2026-08-01T00:00:02.9240089Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/ETH","bid":0.0005701,"bid_qty":21.83200000,"ask":0.0005702,"ask_qty":493.08875541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:02.881215Z"}]}
2026-08-01T00:00:02.9240094Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STORJ/EUR","bid":0.04069,"bid_qty":6151.00841790,"ask":0.04077,"ask_qty":10726.81433028,"last":0.04080,"volume":259791.91804590,"vwap":0.04080,"low":0.03978,"high":0.04287,"change":-0.00184,"change_pct":-4.32,"trades":113,"timestamp":"2026-08-01T00:00:01.805003Z"}]}
2026-08-01T00:00:02.9240097Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/USD","bid":1.06105,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:02.864488Z"}]}
2026-08-01T00:00:02.9240194Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":949.21870,"ask":0.02551,"ask_qty":12497.39276,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:02.181213Z"}]}
2026-08-01T00:00:02.9240206Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"RAY/USD","bid":0.601,"bid_qty":1928.47297195,"ask":0.602,"ask_qty":3413.40642670,"last":0.602,"volume":30489.26473558,"vwap":0.607,"low":0.600,"high":0.620,"change":-0.013,"change_pct":-2.11,"trades":60,"timestamp":"2026-07-31T23:59:37.328804Z"}]}
2026-08-01T00:00:02.9240210Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"REN/EUR","bid":0.00284,"bid_qty":490140.36541174,"ask":0.00300,"ask_qty":93312.43815590,"last":0.00296,"volume":6506.28670000,"vwap":0.00296,"low":0.00296,"high":0.00296,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:00.887693Z"}]}
2026-08-01T00:00:02.9240232Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SCOR/EUR","bid":0.01183,"bid_qty":126796.28060,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:02.227049Z"}]}
2026-08-01T00:00:02.9240532Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SGB/EUR","bid":0.000923,"bid_qty":53893.02905002,"ask":0.000953,"ask_qty":49109.46114884,"last":0.000940,"volume":388231.51532100,"vwap":0.000951,"low":0.000921,"high":0.000980,"change":-0.000017,"change_pct":-1.78,"trades":68,"timestamp":"2026-08-01T00:00:01.837757Z"}]}
2026-08-01T00:00:02.9240537Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":98055237.78395,"ask":0.000004087,"ask_qty":191545289.61401,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:02.724205Z"}]}
2026-08-01T00:00:02.9240543Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SIDEKICK/EUR","bid":0.0000400,"bid_qty":1139750.00000,"ask":0.0000747,"ask_qty":589123.86705,"last":0.0000400,"volume":216891.30435,"vwap":0.0000400,"low":0.0000400,"high":0.0000400,"change":0.0000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:57:50.901251Z"}]}
2026-08-01T00:00:02.9240547Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STG/EUR","bid":0.1052,"bid_qty":2600.59706450,"ask":0.1054,"ask_qty":195.36859000,"last":0.1054,"volume":9077.49848622,"vwap":0.1070,"low":0.1034,"high":0.1076,"change":-0.0019,"change_pct":-1.77,"trades":15,"timestamp":"2026-07-31T23:59:48.996112Z"}]}
2026-08-01T00:00:02.9240701Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STORJ/USD","bid":0.04688,"bid_qty":6193.57595020,"ask":0.04711,"ask_qty":6193.57595020,"last":0.04693,"volume":769693.99369631,"vwap":0.04724,"low":0.04563,"high":0.04940,"change":-0.00218,"change_pct":-4.44,"trades":289,"timestamp":"2026-08-01T00:00:02.005308Z"}]}
2026-08-01T00:00:02.9240719Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":9356.69951,"ask":0.02213,"ask_qty":8168.79414,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:02.012698Z"}]}
2026-08-01T00:00:02.9240724Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUI/USD","bid":0.6815,"bid_qty":196.17180,"ask":0.6816,"ask_qty":888.00000,"last":0.6811,"volume":3287485.70275,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0106,"change_pct":-1.53,"trades":4424,"timestamp":"2026-08-01T00:00:02.774927Z"}]}
2026-08-01T00:00:02.9240728Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUKU/EUR","bid":0.00342,"bid_qty":2548.07440,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:01.826169Z"}]}
2026-08-01T00:00:02.9240733Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUN/USD","bid":0.01766,"bid_qty":283.12570,"ask":0.01780,"ask_qty":562.95259,"last":0.01769,"volume":139378.31636,"vwap":0.01788,"low":0.01769,"high":0.01804,"change":-0.00030,"change_pct":-1.67,"trades":49,"timestamp":"2026-07-31T23:59:56.786189Z"}]}
2026-08-01T00:00:02.9240778Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRX/USD","bid":0.325618,"bid_qty":8415.12906419,"ask":0.325619,"ask_qty":18.18714644,"last":0.325670,"volume":1982828.16671224,"vwap":0.327187,"low":0.325470,"high":0.328935,"change":-0.002637,"change_pct":-0.80,"trades":2783,"timestamp":"2026-08-01T00:00:01.686863Z"}]}
2026-08-01T00:00:02.9240946Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TX/USD","bid":0.00237,"bid_qty":16989.14833,"ask":0.00241,"ask_qty":2681.21000,"last":0.00237,"volume":13072269.03739,"vwap":0.00242,"low":0.00225,"high":0.00310,"change":-0.00013,"change_pct":-5.20,"trades":1468,"timestamp":"2026-07-31T23:56:27.416993Z"}]}
2026-08-01T00:00:02.9240951Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UMA/EUR","bid":0.295,"bid_qty":6790.24420025,"ask":0.297,"ask_qty":3554.17789519,"last":0.298,"volume":1838.49964007,"vwap":0.298,"low":0.295,"high":0.298,"change":0.003,"change_pct":1.02,"trades":3,"timestamp":"2026-07-31T23:41:07.818437Z"}]}
2026-08-01T00:00:02.9240958Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VELVET/USD","bid":0.4110,"bid_qty":11096.45255,"ask":0.4124,"ask_qty":2830.34068,"last":0.4111,"volume":28291.27127,"vwap":0.4109,"low":0.4002,"high":0.4323,"change":0.0047,"change_pct":1.16,"trades":149,"timestamp":"2026-07-31T23:59:56.980856Z"}]}
2026-08-01T00:00:02.9240972Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VET/USDT","bid":0.004748,"bid_qty":11000.00000,"ask":0.004758,"ask_qty":11000.00000,"last":0.004749,"volume":155354.29798,"vwap":0.004744,"low":0.004620,"high":0.004816,"change":0.000015,"change_pct":0.32,"trades":20,"timestamp":"2026-07-31T23:59:19.743709Z"}]}
2026-08-01T00:00:02.9241040Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VFY/EUR","bid":0.00543,"bid_qty":25481.97004,"ask":0.00590,"ask_qty":9545.65491,"last":0.00558,"volume":1785.71428,"vwap":0.00558,"low":0.00558,"high":0.00558,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.802972Z"}]}
2026-08-01T00:00:02.9241045Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VINE/EUR","bid":0.00731,"bid_qty":4900.00000,"ask":0.00754,"ask_qty":5040.12364,"last":0.00759,"volume":767.40350,"vwap":0.00784,"low":0.00759,"high":0.00790,"change":-0.00031,"change_pct":-3.92,"trades":2,"timestamp":"2026-08-01T00:00:02.854108Z"}]}
2026-08-01T00:00:02.9241136Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XMN/USD","bid":0.00095,"bid_qty":223737.61007,"ask":0.00096,"ask_qty":89632.86928,"last":0.00095,"volume":14823300.28384,"vwap":0.00098,"low":0.00094,"high":0.00108,"change":-0.00010,"change_pct":-9.52,"trades":609,"timestamp":"2026-08-01T00:00:01.797777Z"}]}
2026-08-01T00:00:02.9241140Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XMR/USDC","bid":358.00,"bid_qty":4.31824000,"ask":358.01,"ask_qty":0.02183380,"last":358.86,"volume":323.79123870,"vwap":355.73,"low":346.57,"high":360.41,"change":-1.55,"change_pct":-0.43,"trades":415,"timestamp":"2026-08-01T00:00:00.543809Z"}]}
2026-08-01T00:00:02.9241143Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XPL/USD","bid":0.0735,"bid_qty":79684.22026,"ask":0.0736,"ask_qty":13573.78900,"last":0.0733,"volume":1630885.51439,"vwap":0.0753,"low":0.0730,"high":0.0785,"change":-0.0046,"change_pct":-5.91,"trades":901,"timestamp":"2026-08-01T00:00:02.345934Z"}]}
2026-08-01T00:00:02.9241197Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/EUR","bid":0.92055,"bid_qty":4724.66660582,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:02.869477Z"}]}
2026-08-01T00:00:02.9241408Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/USDT","bid":1.06208,"bid_qty":35.59570000,"ask":1.06213,"ask_qty":9662.20000000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:02.869240Z"}]}
2026-08-01T00:00:02.9241412Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AMATx/USD","bid":430.00625,"bid_qty":0.020000,"ask":508.73782,"ask_qty":0.090047,"last":514.20307,"volume":0.020000,"vwap":514.20307,"low":514.20307,"high":514.20307,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.010504Z"}]}
2026-08-01T00:00:02.9241416Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AMDSPV/USD","bid":472.43,"bid_qty":1.05834050,"ask":472.51,"ask_qty":1.05818495,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:02.819365Z"}]}
2026-08-01T00:00:02.9241432Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AMDx/USD","bid":472.43000,"bid_qty":1.058341,"ask":472.51000,"ask_qty":1.058185,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:02.819365Z"}]}
2026-08-01T00:00:02.9241556Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APPSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":389.36,"volume":0.12007895,"vwap":388.64,"low":384.38,"high":389.36,"change":4.98,"change_pct":1.30,"trades":2,"timestamp":"2026-07-31T18:05:45.399969Z"}]}
2026-08-01T00:00:02.9241569Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/USDC","bid":1.06110,"bid_qty":37.49410000,"ask":1.06131,"ask_qty":598.10000000,"last":1.06131,"volume":392325.53414565,"vwap":1.06722,"low":1.05661,"high":1.08824,"change":-0.02144,"change_pct":-1.98,"trades":1519,"timestamp":"2026-08-01T00:00:02.708589Z"}]}
2026-08-01T00:00:02.9241573Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STX/EUR","bid":0.1192,"bid_qty":8658.33210114,"ask":0.1194,"ask_qty":1717.83969999,"last":0.1197,"volume":97395.83610244,"vwap":0.1198,"low":0.1190,"high":0.1224,"change":-0.0025,"change_pct":-2.05,"trades":35,"timestamp":"2026-08-01T00:00:01.472415Z"}]}
2026-08-01T00:00:02.9241578Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AMZNSPV/USD","bid":270.06,"bid_qty":1.85137539,"ask":270.25,"ask_qty":20.70480000,"last":270.36,"volume":2262.13407260,"vwap":265.69,"low":256.22,"high":271.44,"change":13.40,"change_pct":5.21,"trades":506,"timestamp":"2026-08-01T00:00:02.278418Z"}]}
2026-08-01T00:00:02.9243400Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5058,"ask_qty":1467.01145,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:02.778100Z"}]}
2026-08-01T00:00:02.9243409Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AMZNx/USD","bid":270.06000,"bid_qty":1.851375,"ask":270.25000,"ask_qty":20.704800,"last":270.36000,"volume":2262.134073,"vwap":265.69036,"low":256.22000,"high":271.44000,"change":13.40000,"change_pct":5.21,"trades":506,"timestamp":"2026-08-01T00:00:02.278418Z"}]}
2026-08-01T00:00:02.9243413Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AZNSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":85.19,"volume":1.08857206,"vwap":85.19,"low":85.11,"high":85.19,"change":0.08,"change_pct":0.09,"trades":2,"timestamp":"2026-07-31T15:20:23.530158Z"}]}
2026-08-01T00:00:02.9243417Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUKU/USD","bid":0.00394,"bid_qty":54322.40488,"ask":0.00400,"ask_qty":25579.79675,"last":0.00395,"volume":206027.24167,"vwap":0.00399,"low":0.00394,"high":0.00402,"change":-0.00001,"change_pct":-0.25,"trades":34,"timestamp":"2026-07-31T23:59:00.736018Z"}]}
2026-08-01T00:00:02.9243569Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLQMSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9243580Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUP/EUR","bid":0.001956,"bid_qty":767024.57050,"ask":0.004040,"ask_qty":50966.35610,"last":0.002172,"volume":21406.10420,"vwap":0.002172,"low":0.002172,"high":0.002172,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:32:04.162315Z"}]}
2026-08-01T00:00:02.9243584Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLQMx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9243588Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SUPER/EUR","bid":0.0711,"bid_qty":2278.09652379,"ask":0.0712,"ask_qty":13491.87426400,"last":0.0710,"volume":67443.97457096,"vwap":0.0713,"low":0.0705,"high":0.0730,"change":-0.0015,"change_pct":-2.07,"trades":27,"timestamp":"2026-08-01T00:00:01.582967Z"}]}
2026-08-01T00:00:02.9243612Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GDXSPV/USD","bid":0.95,"bid_qty":3.15789500,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-14T18:13:18.391657Z"}]}
2026-08-01T00:00:02.9243804Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRX/EUR","bid":0.282501,"bid_qty":1910.15170296,"ask":0.282502,"ask_qty":11925.14093310,"last":0.282502,"volume":3748631.60205047,"vwap":0.284439,"low":0.282395,"high":0.285691,"change":-0.002509,"change_pct":-0.88,"trades":3085,"timestamp":"2026-07-31T23:59:53.164336Z"}]}
2026-08-01T00:00:02.9243810Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GDXx/USD","bid":0.95000,"bid_qty":3.157895,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-14T18:13:18.391657Z"}]}
2026-08-01T00:00:02.9243814Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TRX/USDD","bid":0.32462,"bid_qty":12321.92292,"ask":0.32961,"ask_qty":12135.61481,"last":0.32744,"volume":17.83355,"vwap":0.32744,"low":0.32744,"high":0.32744,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T10:07:03.009207Z"}]}
2026-08-01T00:00:02.9243884Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GLXYSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9243889Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"U/EUR","bid":0.000280,"bid_qty":323734.00010,"ask":0.000297,"ask_qty":245920.80882,"last":0.000280,"volume":1370912.50481,"vwap":0.000300,"low":0.000278,"high":0.000353,"change":0.000002,"change_pct":0.72,"trades":12,"timestamp":"2026-07-31T23:46:17.518532Z"}]}
2026-08-01T00:00:02.9244023Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GLXYx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9244029Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"U2U/USD","bid":0.000671,"bid_qty":51536.07603,"ask":0.000672,"ask_qty":36175.63527,"last":0.000672,"volume":166333.70000,"vwap":0.000672,"low":0.000671,"high":0.000675,"change":0.000001,"change_pct":0.15,"trades":9,"timestamp":"2026-07-31T20:23:46.095576Z"}]}
2026-08-01T00:00:02.9244032Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GMESPV/USD","bid":21.11,"bid_qty":23.68378283,"ask":112.59,"ask_qty":49.78293705,"last":21.55,"volume":4.25863704,"vwap":21.95,"low":21.55,"high":22.12,"change":-0.57,"change_pct":-2.58,"trades":3,"timestamp":"2026-07-31T14:53:36.371207Z"}]}
2026-08-01T00:00:02.9244151Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UFD/EUR","bid":0.007697,"bid_qty":120895.47740,"ask":0.008811,"ask_qty":15766.06180,"last":0.008709,"volume":101542.17110,"vwap":0.008931,"low":0.008708,"high":0.010500,"change":-0.000022,"change_pct":-0.25,"trades":10,"timestamp":"2026-08-01T00:00:02.492625Z"}]}
2026-08-01T00:00:02.9244156Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"METASPV/USD","bid":555.00,"bid_qty":0.90089498,"ask":555.10,"ask_qty":0.90075295,"last":556.86,"volume":17.15709644,"vwap":549.15,"low":544.31,"high":561.29,"change":11.86,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:02.151055Z"}]}
2026-08-01T00:00:02.9244159Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UMXM/USD","bid":0.2770,"bid_qty":86.03578,"ask":0.2799,"ask_qty":1102.43979,"last":0.2779,"volume":43734.85655,"vwap":0.3153,"low":0.2503,"high":0.4800,"change":0.0276,"change_pct":11.03,"trades":371,"timestamp":"2026-07-31T23:59:53.639169Z"}]}
2026-08-01T00:00:02.9244224Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"METAx/USD","bid":553.72738,"bid_qty":0.902965,"ask":553.82715,"ask_qty":0.902823,"last":555.58312,"volume":17.196528,"vwap":547.89081,"low":543.06189,"high":560.00296,"change":11.83280,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:02.151055Z"}]}
2026-08-01T00:00:02.9244230Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VELODROME/USD","bid":0.01712,"bid_qty":33832.76945,"ask":0.01750,"ask_qty":377.70200,"last":0.01751,"volume":14086.87891,"vwap":0.01757,"low":0.01729,"high":0.01786,"change":-0.00034,"change_pct":-1.90,"trades":7,"timestamp":"2026-08-01T00:00:02.095632Z"}]}
2026-08-01T00:00:02.9244286Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"UAI/USD","bid":0.37503,"bid_qty":27.99776,"ask":0.37558,"ask_qty":27.95676,"last":0.37531,"volume":1247017.68926,"vwap":0.37485,"low":0.33333,"high":0.41055,"change":0.00858,"change_pct":2.34,"trades":4414,"timestamp":"2026-07-31T23:59:54.319786Z"}]}
2026-08-01T00:00:02.9244295Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VELO/USD","bid":0.003619,"bid_qty":95591.02045,"ask":0.003658,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:02.330193Z"}]}
2026-08-01T00:00:02.9244441Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VELODROME/EUR","bid":0.01469,"bid_qty":96289.32357,"ask":0.01540,"ask_qty":632.50000,"last":0.01601,"volume":74.01300,"vwap":0.01601,"low":0.01601,"high":0.01601,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.325604Z"}]}
2026-08-01T00:00:02.9244447Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VET/USD","bid":0.004747,"bid_qty":1645.31250,"ask":0.004751,"ask_qty":202734.11250,"last":0.004746,"volume":9000536.20076,"vwap":0.004744,"low":0.004625,"high":0.004831,"change":0.000032,"change_pct":0.68,"trades":460,"timestamp":"2026-08-01T00:00:02.554095Z"}]}
2026-08-01T00:00:02.9244449Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VIRTUAL/EUR","bid":0.4721,"bid_qty":1197.94224,"ask":0.4726,"ask_qty":6570.72822,"last":0.4718,"volume":28945.75402,"vwap":0.4838,"low":0.4710,"high":0.4942,"change":-0.0223,"change_pct":-4.51,"trades":63,"timestamp":"2026-08-01T00:00:01.003450Z"}]}
2026-08-01T00:00:02.9244602Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VSN/USD","bid":0.03547,"bid_qty":150.00000,"ask":0.03553,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:01.802000Z"}]}
2026-08-01T00:00:02.9244607Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XMR/USD","bid":357.79,"bid_qty":0.19610000,"ask":357.87,"ask_qty":5.57810038,"last":357.96,"volume":8233.33779540,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.05,"change_pct":-0.57,"trades":8372,"timestamp":"2026-08-01T00:00:01.930625Z"}]}
2026-08-01T00:00:02.9244610Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":8034.19203,"ask":0.007314,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:02.238154Z"}]}
2026-08-01T00:00:02.9244682Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/GBP","bid":0.78724,"bid_qty":13.28900000,"ask":0.78738,"ask_qty":942.33963930,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:02.872656Z"}]}
2026-08-01T00:00:02.9244686Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AMBRSPV/USD","bid":0.20,"bid_qty":9.40000000,"ask":2.39,"ask_qty":47.51788401,"last":1.34,"volume":56.20449445,"vwap":1.42,"low":1.34,"high":1.48,"change":-0.14,"change_pct":-9.46,"trades":6,"timestamp":"2026-07-31T11:32:33.615487Z"}]}
2026-08-01T00:00:02.9244765Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AMBRx/USD","bid":0.20000,"bid_qty":9.40000,"ask":2.39000,"ask_qty":47.51788,"last":1.34000,"volume":56.20449,"vwap":1.42123,"low":1.34000,"high":1.48000,"change":-0.14000,"change_pct":-9.46,"trades":6,"timestamp":"2026-07-31T11:32:33.615487Z"}]}
2026-08-01T00:00:02.9244770Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ANETSPV/USD","bid":2.30,"bid_qty":0.86956600,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-20T21:07:27.172655Z"}]}
2026-08-01T00:00:02.9244782Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MSTRSPV/USD","bid":92.52,"bid_qty":0.20000000,"ask":92.96,"ask_qty":65.80400000,"last":93.20,"volume":3406.79937646,"vwap":92.69,"low":89.77,"high":96.83,"change":-3.47,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:00.683023Z"}]}
2026-08-01T00:00:02.9244936Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MSTRx/USD","bid":92.52000,"bid_qty":0.200000,"ask":92.96000,"ask_qty":65.804000,"last":93.20000,"volume":3406.799376,"vwap":92.68881,"low":89.77000,"high":96.83000,"change":-3.47000,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:00.683023Z"}]}
2026-08-01T00:00:02.9244940Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NETSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":265.57,"volume":1.15786900,"vwap":265.57,"low":265.57,"high":265.57,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-27T18:57:04.547666Z"}]}
2026-08-01T00:00:02.9244943Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NETx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":265.57000,"volume":1.157869,"vwap":265.57000,"low":265.57000,"high":265.57000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-27T18:57:04.547666Z"}]}
2026-08-01T00:00:02.9245153Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPCESPV/USD","bid":2.40,"bid_qty":14.91666700,"ask":2.51,"ask_qty":32.80804900,"last":2.47,"volume":2.42914980,"vwap":2.47,"low":2.47,"high":2.47,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.968711Z"}]}
2026-08-01T00:00:02.9245158Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPCEx/USD","bid":2.40000,"bid_qty":14.916667,"ask":2.51000,"ask_qty":32.808049,"last":2.47000,"volume":2.429150,"vwap":2.47000,"low":2.47000,"high":2.47000,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.968711Z"}]}
2026-08-01T00:00:02.9245162Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPCXSPV/USD","bid":107.70,"bid_qty":23.21133144,"ask":107.91,"ask_qty":23.16916778,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:02.789205Z"}]}
2026-08-01T00:00:02.9245167Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPCXx/USD","bid":107.70000,"bid_qty":23.211331,"ask":107.91000,"ask_qty":23.169168,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:02.789205Z"}]}
2026-08-01T00:00:02.9245170Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TBLLSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":107.65,"volume":0.45544057,"vwap":107.65,"low":107.65,"high":107.65,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T14:05:43.648980Z"}]}
2026-08-01T00:00:02.9245174Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TBLLx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":105.87433,"volume":0.463079,"vwap":105.87433,"low":105.87433,"high":105.87433,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T14:05:43.648980Z"}]}
2026-08-01T00:00:02.9245278Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TMUSSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":181.98,"volume":0.83019700,"vwap":181.98,"low":181.98,"high":181.98,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-27T05:04:39.244383Z"}]}
2026-08-01T00:00:02.9250193Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.913030Z"}]}
2026-08-01T00:00:02.9250206Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004295,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.913183Z"}]}
2026-08-01T00:00:02.9250211Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32329,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.908193Z"}]}
2026-08-01T00:00:02.9250249Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ANETx/USD","bid":2.30000,"bid_qty":0.869566,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-20T21:07:27.172655Z"}]}
2026-08-01T00:00:02.9250532Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APLDSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9250546Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APLDx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9250550Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FEZSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9250554Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FEZx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9250559Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GLDSPV/USD","bid":371.15,"bid_qty":3.36788383,"ask":371.57,"ask_qty":5.04619103,"last":371.32,"volume":101.50511379,"vwap":371.21,"low":369.51,"high":374.28,"change":-2.96,"change_pct":-0.79,"trades":40,"timestamp":"2026-08-01T00:00:00.424471Z"}]}
2026-08-01T00:00:02.9250563Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GLDx/USD","bid":371.15000,"bid_qty":3.36788,"ask":371.57000,"ask_qty":5.04619,"last":371.32000,"volume":101.50511,"vwap":371.20602,"low":369.51000,"high":374.28000,"change":-2.96000,"change_pct":-0.79,"trades":40,"timestamp":"2026-08-01T00:00:00.424471Z"}]}
2026-08-01T00:00:02.9250566Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MDTx/USD","bid":0.00000,"bid_qty":0.000000,"ask":93.26429,"ask_qty":0.400000,"last":82.65658,"volume":2.595548,"vwap":85.19946,"low":82.65658,"high":85.51251,"change":-1.13654,"change_pct":-1.36,"trades":3,"timestamp":"2026-07-31T15:08:33.694481Z"}]}
2026-08-01T00:00:02.9250605Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MSFTSPV/USD","bid":450.05,"bid_qty":0.99543881,"ask":469.14,"ask_qty":3.65508798,"last":469.14,"volume":86.37257578,"vwap":460.20,"low":441.99,"high":469.14,"change":26.73,"change_pct":6.04,"trades":42,"timestamp":"2026-07-31T22:42:07.502101Z"}]}
2026-08-01T00:00:02.9250710Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MSFTx/USD","bid":447.99723,"bid_qty":1.000000,"ask":467.00016,"ask_qty":3.671836,"last":467.00016,"volume":86.768343,"vwap":458.10074,"low":439.97399,"high":467.00016,"change":26.60807,"change_pct":6.04,"trades":42,"timestamp":"2026-07-31T22:42:07.502101Z"}]}
2026-08-01T00:00:02.9250716Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOXXSPV/USD","bid":430.00,"bid_qty":0.18055800,"ask":522.77,"ask_qty":0.76920000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T13:43:12.893204Z"}]}
2026-08-01T00:00:02.9250782Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOXXx/USD","bid":429.85732,"bid_qty":0.180618,"ask":522.59653,"ask_qty":0.769455,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T13:43:12.893204Z"}]}
2026-08-01T00:00:02.9255817Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32326,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.913937Z"}]}
2026-08-01T00:00:02.9255825Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1238,"bid_qty":7545.50710,"ask":0.1242,"ask_qty":209.77209,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:01.768560Z"}]}
2026-08-01T00:00:02.9257566Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001302,"ask_qty":59429.65636,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:02.915478Z"}]}
2026-08-01T00:00:02.9261053Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":0.13280000,"ask":457.61,"ask_qty":5.69375321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.859066Z"}]}
2026-08-01T00:00:02.9261569Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.83253066,"ask":2613.08,"ask_qty":0.00322461,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.902249Z"}]}
2026-08-01T00:00:02.9261716Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145879,"bid_qty":59.41773661,"ask":0.145880,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.917134Z"}]}
2026-08-01T00:00:02.9261798Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168174,"ask_qty":4013.54499671,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.917821Z"}]}
2026-08-01T00:00:02.9262052Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.723,"ask_qty":184.66006,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:02.918267Z"}]}
2026-08-01T00:00:02.9262191Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":0.13280000,"ask":457.64,"ask_qty":5.69375321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.918971Z"}]}
2026-08-01T00:00:02.9283111Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695565,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.910978Z"}]}
2026-08-01T00:00:02.9283234Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01097,"bid_qty":58329.11098328,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.912858Z"}]}
2026-08-01T00:00:02.9283261Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":6.19814719,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:02.913514Z"}]}
2026-08-01T00:00:02.9283511Z {"channel":"ticker","type":"update","data":[{"symbol":"WOO/USD","bid":0.01145,"bid_qty":83050.67901227,"ask":0.01148,"ask_qty":84910.57034140,"last":0.01160,"volume":680313.75381266,"vwap":0.01162,"low":0.01152,"high":0.01179,"change":0.00000,"change_pct":0.00,"trades":46,"timestamp":"2026-08-01T00:00:02.915243Z"}]}
2026-08-01T00:00:02.9283732Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1109.76460,"ask":0.743,"ask_qty":1481.21124,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:02.916467Z"}]}
2026-08-01T00:00:02.9283994Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/EUR","bid":0.00668,"bid_qty":59603.36655,"ask":0.00669,"ask_qty":25606.97556,"last":0.00669,"volume":210265.24698,"vwap":0.00670,"low":0.00654,"high":0.00681,"change":0.00001,"change_pct":0.15,"trades":33,"timestamp":"2026-08-01T00:00:02.916565Z"}]}
2026-08-01T00:00:02.9289936Z {"channel":"ticker","type":"update","data":[{"symbol":"WOO/USD","bid":0.01145,"bid_qty":83050.67901227,"ask":0.01149,"ask_qty":13063.59972556,"last":0.01160,"volume":680313.75381266,"vwap":0.01162,"low":0.01152,"high":0.01179,"change":0.00000,"change_pct":0.00,"trades":46,"timestamp":"2026-08-01T00:00:00.929747Z"}]}
2026-08-01T00:00:02.9290149Z {"channel":"ticker","type":"update","data":[{"symbol":"WOO/USD","bid":0.01145,"bid_qty":83050.67901227,"ask":0.01149,"ask_qty":38873.54005156,"last":0.01160,"volume":680313.75381266,"vwap":0.01162,"low":0.01152,"high":0.01179,"change":0.00000,"change_pct":0.00,"trades":46,"timestamp":"2026-08-01T00:00:02.917704Z"}]}
2026-08-01T00:00:02.9290491Z {"channel":"ticker","type":"update","data":[{"symbol":"WOO/USD","bid":0.01145,"bid_qty":175165.54404212,"ask":0.01149,"ask_qty":38873.54005156,"last":0.01160,"volume":680313.75381266,"vwap":0.01162,"low":0.01152,"high":0.01179,"change":0.00000,"change_pct":0.00,"trades":46,"timestamp":"2026-08-01T00:00:02.919539Z"}]}
2026-08-01T00:00:02.9290711Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.229,"bid_qty":1592.32453,"ask":1.231,"ask_qty":798.28682,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:02.920628Z"}]}
2026-08-01T00:00:02.9290852Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/EUR","bid":0.00668,"bid_qty":37611.49886,"ask":0.00669,"ask_qty":25606.97556,"last":0.00669,"volume":210265.24698,"vwap":0.00670,"low":0.00654,"high":0.00681,"change":0.00001,"change_pct":0.15,"trades":33,"timestamp":"2026-08-01T00:00:02.921558Z"}]}
2026-08-01T00:00:02.9293907Z {"channel":"ticker","type":"update","data":[{"symbol":"SNEK/EUR","bid":0.000254,"bid_qty":73319.14900,"ask":0.000258,"ask_qty":1294675.49321,"last":0.000263,"volume":1952354.41312,"vwap":0.000255,"low":0.000252,"high":0.000263,"change":0.000010,"change_pct":3.95,"trades":21,"timestamp":"2026-07-31T23:59:56.536266Z"}]}
2026-08-01T00:00:02.9293962Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.782,"bid_qty":4.00000,"ask":11.792,"ask_qty":25.66398,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:02.768778Z"}]}
2026-08-01T00:00:02.9294363Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.516,"bid_qty":59.27309,"ask":2.525,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.920312Z"}]}
2026-08-01T00:00:02.9294368Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.122,"bid_qty":130.62488,"ask":2.197,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.920395Z"}]}
2026-08-01T00:00:02.9294444Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.516,"bid_qty":432.85097,"ask":2.525,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.920537Z"}]}
2026-08-01T00:00:02.9294597Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.782,"bid_qty":6.59450,"ask":11.792,"ask_qty":25.66398,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:02.921182Z"}]}
2026-08-01T00:00:02.9294761Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.123,"bid_qty":168.37470,"ask":2.197,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.922891Z"}]}
2026-08-01T00:00:02.9298382Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/USD","bid":0.04507,"bid_qty":1500.00000,"ask":0.04522,"ask_qty":19255.25748,"last":0.04522,"volume":73226.51902,"vwap":0.04482,"low":0.04387,"high":0.04533,"change":0.00094,"change_pct":2.12,"trades":68,"timestamp":"2026-08-01T00:00:02.919508Z"}]}
2026-08-01T00:00:02.9298581Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168173,"ask_qty":1198.04318152,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.920185Z"}]}
2026-08-01T00:00:02.9299086Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.854,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:02.770087Z"}]}
2026-08-01T00:00:02.9299268Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.58746339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:02.922731Z"}]}
2026-08-01T00:00:02.9314588Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.123,"bid_qty":875.06337,"ask":2.197,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.923633Z"}]}
2026-08-01T00:00:02.9314819Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":2979.33453,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.925741Z"}]}
2026-08-01T00:00:02.9314862Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0806,"ask_qty":754.48590,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.926129Z"}]}
2026-08-01T00:00:02.9315943Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.913030Z"}]}
2026-08-01T00:00:02.9315955Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004294,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.915164Z"}]}
2026-08-01T00:00:02.9315966Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPYSPV/USD","bid":748.52,"bid_qty":0.00755284,"ask":748.66,"ask_qty":2.00359281,"last":749.04,"volume":125.28032140,"vwap":748.35,"low":742.62,"high":752.05,"change":1.44,"change_pct":0.19,"trades":171,"timestamp":"2026-07-31T23:58:47.948800Z"}]}
2026-08-01T00:00:02.9316015Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/EUR","bid":0.00667,"bid_qty":80431.43696,"ask":0.00669,"ask_qty":25606.97556,"last":0.00669,"volume":210265.24698,"vwap":0.00670,"low":0.00654,"high":0.00681,"change":0.00001,"change_pct":0.15,"trades":33,"timestamp":"2026-08-01T00:00:02.916565Z"}]}
2026-08-01T00:00:02.9316018Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SPYx/USD","bid":744.26684,"bid_qty":0.007596,"ask":744.40604,"ask_qty":2.015042,"last":744.78388,"volume":125.996243,"vwap":744.09471,"low":738.40036,"high":747.77678,"change":1.43181,"change_pct":0.19,"trades":171,"timestamp":"2026-07-31T23:58:47.948800Z"}]}
2026-08-01T00:00:02.9316088Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VET/USDC","bid":0.004744,"bid_qty":11000.00000,"ask":0.004754,"ask_qty":11000.00000,"last":0.004770,"volume":187055.24626,"vwap":0.004745,"low":0.004693,"high":0.004804,"change":0.000045,"change_pct":0.95,"trades":22,"timestamp":"2026-07-31T23:59:19.744918Z"}]}
2026-08-01T00:00:02.9316093Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VIRTUAL/USD","bid":0.5443,"bid_qty":24.67960,"ask":0.5449,"ask_qty":24.67960,"last":0.5442,"volume":146344.29882,"vwap":0.5600,"low":0.5431,"high":0.5798,"change":-0.0278,"change_pct":-4.86,"trades":346,"timestamp":"2026-08-01T00:00:01.480400Z"}]}
2026-08-01T00:00:02.9316147Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VIRTUAL/USDC","bid":0.5442,"bid_qty":836.54159,"ask":0.5473,"ask_qty":41.26178,"last":0.5483,"volume":2744.85936,"vwap":0.5519,"low":0.5441,"high":0.5796,"change":-0.0284,"change_pct":-4.92,"trades":39,"timestamp":"2026-07-31T23:59:12.530916Z"}]}
2026-08-01T00:00:02.9316214Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/EUR","bid":0.55597,"bid_qty":76.74262140,"ask":0.55946,"ask_qty":448.69997160,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:02.923882Z"}]}
2026-08-01T00:00:02.9317785Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"VOOI/USD","bid":0.00747,"bid_qty":1448.29849,"ask":0.00752,"ask_qty":4521.64137,"last":0.00751,"volume":5638.94784,"vwap":0.00751,"low":0.00749,"high":0.00753,"change":-0.00002,"change_pct":-0.27,"trades":4,"timestamp":"2026-07-31T23:55:50.679463Z"}]}
2026-08-01T00:00:02.9317794Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XMR/BTC","bid":0.005691,"bid_qty":0.30061517,"ask":0.005695,"ask_qty":0.06640000,"last":0.005699,"volume":421.88226904,"vwap":0.005657,"low":0.005486,"high":0.005709,"change":0.000146,"change_pct":2.63,"trades":1145,"timestamp":"2026-08-01T00:00:02.010778Z"}]}
2026-08-01T00:00:02.9317798Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XNY/USD","bid":0.008367,"bid_qty":1313.14688,"ask":0.008402,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:02.732451Z"}]}
2026-08-01T00:00:02.9317866Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":13902.36662,"ask":0.0639,"ask_qty":5734.12537,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:02.841056Z"}]}
2026-08-01T00:00:02.9317870Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/AUD","bid":1.50967,"bid_qty":10.91600000,"ask":1.51053,"ask_qty":2708.14239402,"last":1.51109,"volume":86347.26031050,"vwap":1.52240,"low":1.50696,"high":1.54900,"change":-0.02948,"change_pct":-1.91,"trades":662,"timestamp":"2026-08-01T00:00:02.681316Z"}]}
2026-08-01T00:00:02.9317970Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016888,"ask_qty":942.41453077,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:02.889071Z"}]}
2026-08-01T00:00:02.9317976Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32414,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.891062Z"}]}
2026-08-01T00:00:02.9317979Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/CAD","bid":1.48967,"bid_qty":11.15330000,"ask":1.49055,"ask_qty":2262.16216430,"last":1.48992,"volume":202386.67492357,"vwap":1.50201,"low":1.48512,"high":1.52605,"change":-0.03121,"change_pct":-2.05,"trades":1082,"timestamp":"2026-08-01T00:00:01.854681Z"}]}
2026-08-01T00:00:02.9318049Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"XRP/RLUSD","bid":1.06065,"bid_qty":6596.38703217,"ask":1.06147,"ask_qty":18841.79486938,"last":1.05997,"volume":240.45381194,"vwap":1.07034,"low":1.05892,"high":1.08192,"change":-0.02195,"change_pct":-2.03,"trades":19,"timestamp":"2026-08-01T00:00:02.740589Z"}]}
2026-08-01T00:00:02.9318054Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ASMLSPV/USD","bid":1455.16,"bid_qty":0.59928226,"ask":2003.52,"ask_qty":2.40452233,"last":1644.86,"volume":0.21336321,"vwap":1654.53,"low":1644.86,"high":1698.03,"change":-7.45,"change_pct":-0.45,"trades":5,"timestamp":"2026-07-31T21:08:50.570187Z"}]}
2026-08-01T00:00:02.9318058Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ASMLx/USD","bid":1451.00094,"bid_qty":0.601000,"ask":1997.79365,"ask_qty":2.411414,"last":1640.15875,"volume":0.213975,"vwap":1649.79710,"low":1640.15875,"high":1693.17678,"change":-7.42870,"change_pct":-0.45,"trades":5,"timestamp":"2026-07-31T21:08:50.570187Z"}]}
2026-08-01T00:00:02.9318071Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ASTSSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":58.63,"ask_qty":1.00000000,"last":57.15,"volume":6.48733552,"vwap":59.88,"low":57.13,"high":60.18,"change":-3.03,"change_pct":-5.03,"trades":14,"timestamp":"2026-07-31T23:59:42.381817Z"}]}
2026-08-01T00:00:02.9318281Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"ASTSx/USD","bid":0.00000,"bid_qty":0.000000,"ask":58.63000,"ask_qty":1.000000,"last":57.15000,"volume":6.487336,"vwap":59.87551,"low":57.13000,"high":60.18000,"change":-3.03000,"change_pct":-5.03,"trades":14,"timestamp":"2026-07-31T23:59:42.381817Z"}]}
2026-08-01T00:00:02.9318287Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVGOSPV/USD","bid":346.69,"bid_qty":0.13931960,"ask":396.45,"ask_qty":0.32914321,"last":396.45,"volume":1.18930398,"vwap":394.22,"low":381.99,"high":396.45,"change":2.79,"change_pct":0.71,"trades":11,"timestamp":"2026-08-01T00:00:02.018865Z"}]}
2026-08-01T00:00:02.9318291Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"AVGOx/USD","bid":345.00507,"bid_qty":0.140000,"ask":394.52323,"ask_qty":0.330751,"last":394.52323,"volume":1.195112,"vwap":392.30811,"low":380.13351,"high":394.52323,"change":2.77644,"change_pct":0.71,"trades":11,"timestamp":"2026-08-01T00:00:02.018865Z"}]}
2026-08-01T00:00:02.9318294Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FAAAx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9318298Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FGDLSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9318313Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FGDLx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9318337Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FSMLSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9318436Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FSMLx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9326252Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":0.13280000,"ask":457.63,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.924737Z"}]}
2026-08-01T00:00:02.9326299Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/EUR","bid":1.796,"bid_qty":297.40614104,"ask":1.798,"ask_qty":1036.44322287,"last":1.794,"volume":27305.62024525,"vwap":1.793,"low":1.778,"high":1.819,"change":-0.002,"change_pct":-0.11,"trades":213,"timestamp":"2026-08-01T00:00:02.925681Z"}]}
2026-08-01T00:00:02.9326449Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.97410279,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:02.926167Z"}]}
2026-08-01T00:00:02.9329515Z {"channel":"ticker","type":"update","data":[{"symbol":"FET/EUR","bid":0.1220,"bid_qty":83.05660000,"ask":0.1221,"ask_qty":4307.56140622,"last":0.1219,"volume":577691.00146840,"vwap":0.1232,"low":0.1216,"high":0.1271,"change":-0.0030,"change_pct":-2.40,"trades":562,"timestamp":"2026-08-01T00:00:02.916855Z"}]}
2026-08-01T00:00:02.9329523Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.917041Z"}]}
2026-08-01T00:00:02.9329527Z {"channel":"ticker","type":"update","data":[{"symbol":"AVNT/USD","bid":0.08291,"bid_qty":1809.19068,"ask":0.08303,"ask_qty":74.90487,"last":0.08279,"volume":125484.02170,"vwap":0.08354,"low":0.08208,"high":0.08469,"change":-0.00075,"change_pct":-0.90,"trades":326,"timestamp":"2026-08-01T00:00:02.917349Z"}]}
2026-08-01T00:00:02.9329646Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GEVSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":1025.45,"volume":3.68234169,"vwap":1025.51,"low":1025.45,"high":1025.75,"change":-0.30,"change_pct":-0.03,"trades":2,"timestamp":"2026-07-31T13:30:37.761871Z"}]}
2026-08-01T00:00:02.9329654Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"APPx/USD","bid":0.00000,"bid_qty":0.00000,"ask":0.00000,"ask_qty":0.00000,"last":389.36000,"volume":0.12008,"vwap":388.64007,"low":384.38000,"high":389.36000,"change":4.98000,"change_pct":1.30,"trades":2,"timestamp":"2026-07-31T18:05:45.399969Z"}]}
2026-08-01T00:00:02.9329657Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"GEVx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":1025.08355,"volume":3.683658,"vwap":1025.14721,"low":1025.08355,"high":1025.38344,"change":-0.29989,"change_pct":-0.03,"trades":2,"timestamp":"2026-07-31T13:30:37.761871Z"}]}
2026-08-01T00:00:02.9329676Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLBLSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9329841Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MRVLSPV/USD","bid":4.02,"bid_qty":0.39933510,"ask":189.62,"ask_qty":0.82014020,"last":190.64,"volume":239.36874348,"vwap":197.92,"low":188.54,"high":203.58,"change":-7.31,"change_pct":-3.69,"trades":81,"timestamp":"2026-08-01T00:00:02.022362Z"}]}
2026-08-01T00:00:02.9329847Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"FLBLx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9329851Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOOSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9329856Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MRVLx/USD","bid":4.01331,"bid_qty":0.40000,"ask":189.30479,"ask_qty":0.82151,"last":190.32310,"volume":239.76730,"vwap":197.59053,"low":188.22659,"high":203.24159,"change":-7.29784,"change_pct":-3.69,"trades":81,"timestamp":"2026-08-01T00:00:02.022362Z"}]}
2026-08-01T00:00:02.9330053Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MOOx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":0.00000,"volume":0.000000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"1970-01-01T00:00:00.000000Z"}]}
2026-08-01T00:00:02.9330069Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MUSPV/USD","bid":804.38,"bid_qty":0.11995200,"ask":910.36,"ask_qty":0.03682300,"last":820.33,"volume":164.80054738,"vwap":867.39,"low":820.33,"high":920.97,"change":-90.04,"change_pct":-9.89,"trades":73,"timestamp":"2026-08-01T00:00:02.028739Z"}]}
2026-08-01T00:00:02.9330072Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MRKSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":131.20,"volume":0.08333933,"vwap":131.20,"low":131.20,"high":131.20,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T15:19:10.253013Z"}]}
2026-08-01T00:00:02.9330077Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MUx/USD","bid":804.05709,"bid_qty":0.120000,"ask":909.99454,"ask_qty":0.036838,"last":820.00068,"volume":164.866731,"vwap":867.03991,"low":820.00068,"high":920.60028,"change":-90.00385,"change_pct":-9.89,"trades":73,"timestamp":"2026-08-01T00:00:02.028739Z"}]}
2026-08-01T00:00:02.9330081Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"MRKx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":128.41814,"volume":0.085145,"vwap":128.41814,"low":128.41814,"high":128.41814,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T15:19:10.253013Z"}]}
2026-08-01T00:00:02.9330110Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SNDKx/USD","bid":1204.81000,"bid_qty":0.415003,"ask":1207.38000,"ask_qty":0.414121,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.491676Z"}]}
2026-08-01T00:00:02.9330268Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NFLXSPV/USD","bid":630.000,"bid_qty":0.60000000,"ask":741.200,"ask_qty":0.06927030,"last":705.800,"volume":3.09532201,"vwap":713.016,"low":705.700,"high":729.310,"change":-6.400,"change_pct":-0.90,"trades":14,"timestamp":"2026-07-31T19:20:41.412028Z"}]}
2026-08-01T00:00:02.9330271Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NFLXx/USD","bid":63.00000,"bid_qty":6.000000,"ask":74.12000,"ask_qty":0.692703,"last":70.58000,"volume":30.953220,"vwap":71.30163,"low":70.57000,"high":72.93100,"change":-0.64000,"change_pct":-0.90,"trades":14,"timestamp":"2026-07-31T19:20:41.412028Z"}]}
2026-08-01T00:00:02.9330349Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STRCSPV/USD","bid":90.43,"bid_qty":45.85320800,"ask":98.57,"ask_qty":0.50725400,"last":96.23,"volume":52.25366237,"vwap":95.26,"low":94.92,"high":96.34,"change":-0.10,"change_pct":-0.10,"trades":19,"timestamp":"2026-07-31T21:08:20.930018Z"}]}
2026-08-01T00:00:02.9330355Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"NLRSPV/USD","bid":2.20,"bid_qty":0.45909100,"ask":0.00,"ask_qty":0.00000000,"last":0.00,"volume":0.00000000,"vwap":0.00,"low":0.00,"high":0.00,"change":0.00,"change_pct":0.00,"trades":0,"timestamp":"2026-07-16T18:21:23.613232Z"}]}
2026-08-01T00:00:02.9330364Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"STRCx/USD","bid":84.53112,"bid_qty":49.053005,"ask":92.14013,"ask_qty":0.542652,"last":89.95278,"volume":55.900105,"vwap":89.04575,"low":88.72823,"high":90.05560,"change":-0.09347,"change_pct":-0.10,"trades":19,"timestamp":"2026-07-31T21:08:20.930018Z"}]}
2026-08-01T00:00:02.9330416Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOXLSPV/USD","bid":108.00,"bid_qty":2.00000000,"ask":130.00,"ask_qty":2.00000000,"last":126.00,"volume":860.51005100,"vwap":124.77,"low":120.83,"high":126.00,"change":1.00,"change_pct":0.80,"trades":51,"timestamp":"2026-07-31T14:13:22.496062Z"}]}
2026-08-01T00:00:02.9330553Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TMOSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":554.47,"volume":0.52026063,"vwap":591.50,"low":554.47,"high":593.05,"change":-38.58,"change_pct":-6.51,"trades":2,"timestamp":"2026-07-31T13:02:15.497689Z"}]}
2026-08-01T00:00:02.9330557Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"SOXLx/USD","bid":108.00000,"bid_qty":2.000000,"ask":130.00000,"ask_qty":2.000000,"last":126.00000,"volume":860.510051,"vwap":124.76512,"low":120.83000,"high":126.00000,"change":1.00000,"change_pct":0.80,"trades":51,"timestamp":"2026-07-31T14:13:22.496062Z"}]}
2026-08-01T00:00:02.9330737Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TMOx/USD","bid":0.00000,"bid_qty":0.00000,"ask":0.00000,"ask_qty":0.00000,"last":553.11364,"volume":0.52154,"vwap":590.05618,"low":553.11364,"high":591.59926,"change":-38.48562,"change_pct":-6.51,"trades":2,"timestamp":"2026-07-31T13:02:15.497689Z"}]}
2026-08-01T00:00:02.9330743Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TERSPV/USD","bid":0.00,"bid_qty":0.00000000,"ask":0.00,"ask_qty":0.00000000,"last":341.63,"volume":0.08652636,"vwap":341.63,"low":341.63,"high":341.63,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T11:27:44.644190Z"}]}
2026-08-01T00:00:02.9330747Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.918094Z"}]}
2026-08-01T00:00:02.9330752Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.918305Z"}]}
2026-08-01T00:00:02.9330756Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.918305Z"}]}
2026-08-01T00:00:02.9330797Z {"channel":"ticker","type":"snapshot","data":[{"symbol":"TERx/USD","bid":0.00000,"bid_qty":0.000000,"ask":0.00000,"ask_qty":0.000000,"last":341.53974,"volume":0.086549,"vwap":341.53974,"low":341.53974,"high":341.53974,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-30T11:27:44.644190Z"}]}
2026-08-01T00:00:02.9336900Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.124,"bid_qty":130.62488,"ask":2.197,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.926416Z"}]}
2026-08-01T00:00:02.9337078Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":56.95310000,"ask":0.18049,"ask_qty":81.48297000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:02.927361Z"}]}
2026-08-01T00:00:02.9355224Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1238,"bid_qty":2838.03919,"ask":0.1242,"ask_qty":209.77209,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:02.919936Z"}]}
2026-08-01T00:00:02.9355234Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004296,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.920468Z"}]}
2026-08-01T00:00:02.9355239Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.918305Z"}]}
2026-08-01T00:00:02.9355314Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004295,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.922506Z"}]}
2026-08-01T00:00:02.9355321Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.922825Z"}]}
2026-08-01T00:00:02.9355329Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.923788Z"}]}
2026-08-01T00:00:02.9355332Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004296,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.926035Z"}]}
2026-08-01T00:00:02.9355366Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32480,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.915947Z"}]}
2026-08-01T00:00:02.9355369Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.845,"bid_qty":0.02610000,"ask":397.068,"ask_qty":0.82982682,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.915366Z"}]}
2026-08-01T00:00:02.9355492Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04142,"bid_qty":10124.79114,"ask":0.04147,"ask_qty":3299.16531,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:02.884788Z"}]}
2026-08-01T00:00:02.9355499Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.927536Z"}]}
2026-08-01T00:00:02.9355524Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/EUR","bid":1.796,"bid_qty":879.79081167,"ask":1.798,"ask_qty":1036.44322287,"last":1.794,"volume":27305.62024525,"vwap":1.793,"low":1.778,"high":1.819,"change":-0.002,"change_pct":-0.11,"trades":213,"timestamp":"2026-08-01T00:00:02.927460Z"}]}
2026-08-01T00:00:02.9363978Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/USD","bid":60.08,"bid_qty":0.52520000,"ask":60.11,"ask_qty":3.00000000,"last":60.12,"volume":5473.53762259,"vwap":60.13,"low":59.53,"high":61.06,"change":-0.52,"change_pct":-0.86,"trades":1862,"timestamp":"2026-08-01T00:00:02.924232Z"}]}
2026-08-01T00:00:02.9363993Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/USD","bid":0.00769,"bid_qty":155260.57731,"ask":0.00771,"ask_qty":94367.24241,"last":0.00769,"volume":914899.98810,"vwap":0.00773,"low":0.00758,"high":0.00785,"change":-0.00003,"change_pct":-0.39,"trades":68,"timestamp":"2026-08-01T00:00:02.924254Z"}]}
2026-08-01T00:00:02.9364148Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/EUR","bid":0.55598,"bid_qty":448.69997160,"ask":0.55946,"ask_qty":448.69997160,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:02.925581Z"}]}
2026-08-01T00:00:02.9364284Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17623,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.925998Z"}]}
2026-08-01T00:00:02.9364346Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/USD","bid":0.00769,"bid_qty":155260.57731,"ask":0.00771,"ask_qty":120307.57963,"last":0.00769,"volume":914899.98810,"vwap":0.00773,"low":0.00758,"high":0.00785,"change":-0.00003,"change_pct":-0.39,"trades":68,"timestamp":"2026-08-01T00:00:02.926220Z"}]}
2026-08-01T00:00:02.9364636Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2295,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.926965Z"}]}
2026-08-01T00:00:02.9370343Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695539,"bid_qty":3177.69583985,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.882273Z"}]}
2026-08-01T00:00:02.9370733Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/USD","bid":0.00769,"bid_qty":155260.57731,"ask":0.00771,"ask_qty":94367.24241,"last":0.00769,"volume":914899.98810,"vwap":0.00773,"low":0.00758,"high":0.00785,"change":-0.00003,"change_pct":-0.39,"trades":68,"timestamp":"2026-08-01T00:00:02.928411Z"}]}
2026-08-01T00:00:02.9370946Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2294,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.929327Z"}]}
2026-08-01T00:00:02.9370959Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1022.79662,"ask":0.743,"ask_qty":1481.21124,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:02.929658Z"}]}
2026-08-01T00:00:02.9370974Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/EUR","bid":0.00667,"bid_qty":118042.93582,"ask":0.00669,"ask_qty":25606.97556,"last":0.00669,"volume":210265.24698,"vwap":0.00670,"low":0.00654,"high":0.00681,"change":0.00001,"change_pct":0.15,"trades":33,"timestamp":"2026-08-01T00:00:02.930067Z"}]}
2026-08-01T00:00:02.9370983Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695557,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.930293Z"}]}
2026-08-01T00:00:02.9372037Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":56.95310000,"ask":0.18052,"ask_qty":749.39715052,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:02.927361Z"}]}
2026-08-01T00:00:02.9372065Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":56.95310000,"ask":0.18051,"ask_qty":81.48297000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:02.929342Z"}]}
2026-08-01T00:00:02.9372205Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.125,"bid_qty":706.02355,"ask":2.197,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:02.930125Z"}]}
2026-08-01T00:00:02.9372229Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":56.95310000,"ask":0.18050,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:02.931292Z"}]}
2026-08-01T00:00:02.9374607Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2295,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.929327Z"}]}
2026-08-01T00:00:02.9374860Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2294,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:02.931443Z"}]}
2026-08-01T00:00:02.9384369Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.598,"bid_qty":0.54135682,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:02.929049Z"}]}
2026-08-01T00:00:02.9384392Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.845,"bid_qty":0.02610000,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.929141Z"}]}
2026-08-01T00:00:02.9384557Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.725,"ask_qty":184.66006,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:02.929267Z"}]}
2026-08-01T00:00:02.9384667Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:02.9400177Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168174,"ask_qty":1040.00000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.930608Z"}]}
2026-08-01T00:00:02.9400659Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.38,"bid_qty":2.59215808,"ask":457.63,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.932736Z"}]}
2026-08-01T00:00:02.9400669Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.38,"bid_qty":2.59215808,"ask":457.61,"ask_qty":1.53971945,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.932843Z"}]}
2026-08-01T00:00:02.9412853Z {"channel":"ticker","type":"update","data":[{"symbol":"WOO/USD","bid":0.01145,"bid_qty":175165.54404212,"ask":0.01148,"ask_qty":84910.57034140,"last":0.01160,"volume":680313.75381266,"vwap":0.01162,"low":0.01152,"high":0.01179,"change":0.00000,"change_pct":0.00,"trades":46,"timestamp":"2026-08-01T00:00:02.935037Z"}]}
2026-08-01T00:00:02.9413057Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/EUR","bid":0.00667,"bid_qty":116409.69931,"ask":0.00669,"ask_qty":25606.97556,"last":0.00669,"volume":210265.24698,"vwap":0.00670,"low":0.00654,"high":0.00681,"change":0.00001,"change_pct":0.15,"trades":33,"timestamp":"2026-08-01T00:00:02.935290Z"}]}
2026-08-01T00:00:02.9413218Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010495,"bid_qty":31226.57923000,"ask":0.010582,"ask_qty":1557.19691149,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:02.935342Z"}]}
2026-08-01T00:00:02.9433300Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.6,"bid_qty":0.00226382,"ask":62724.2,"ask_qty":0.01000000,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:02.935174Z"}]}
2026-08-01T00:00:02.9433307Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.42,"bid_qty":0.13280000,"ask":457.61,"ask_qty":1.53971945,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.935262Z"}]}
2026-08-01T00:00:02.9433320Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.42,"bid_qty":0.13280000,"ask":457.63,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.935262Z"}]}
2026-08-01T00:00:02.9436820Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010495,"bid_qty":31226.57923000,"ask":0.010581,"ask_qty":5670.54153671,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:02.937600Z"}]}
2026-08-01T00:00:02.9447139Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32441,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.928303Z"}]}
2026-08-01T00:00:02.9447145Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.927937Z"}]}
2026-08-01T00:00:02.9447149Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004296,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.929646Z"}]}
2026-08-01T00:00:02.9447154Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.931055Z"}]}
2026-08-01T00:00:02.9447314Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/USD","bid":1.99695,"bid_qty":15.82030,"ask":1.99895,"ask_qty":1432.08890,"last":1.99381,"volume":108281.96686,"vwap":1.98244,"low":1.94640,"high":2.01694,"change":-0.01911,"change_pct":-0.95,"trades":1304,"timestamp":"2026-08-01T00:00:02.930360Z"}]}
2026-08-01T00:00:02.9447335Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004295,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.932309Z"}]}
2026-08-01T00:00:02.9447340Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32966,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.751595Z"}]}
2026-08-01T00:00:02.9447344Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.935277Z"}]}
2026-08-01T00:00:02.9447347Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04142,"bid_qty":10124.79114,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:02.935315Z"}]}
2026-08-01T00:00:02.9447352Z {"channel":"ticker","type":"update","data":[{"symbol":"AVNT/USD","bid":0.08298,"bid_qty":74.93221,"ask":0.08303,"ask_qty":74.90487,"last":0.08279,"volume":125484.02170,"vwap":0.08354,"low":0.08208,"high":0.08469,"change":-0.00075,"change_pct":-0.90,"trades":326,"timestamp":"2026-08-01T00:00:02.935737Z"}]}
2026-08-01T00:00:02.9447355Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.935918Z"}]}
2026-08-01T00:00:02.9468456Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.492,"bid_qty":7.26642,"ask":1.497,"ask_qty":170.14276,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:02.940200Z"}]}
2026-08-01T00:00:02.9477399Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/USD","bid":2003.8,"bid_qty":0.07485590,"ask":2008.1,"ask_qty":0.27209000,"last":2014.9,"volume":6.01015334,"vwap":2074.8,"low":2010.7,"high":2109.5,"change":-64.0,"change_pct":-3.08,"trades":83,"timestamp":"2026-08-01T00:00:02.940421Z"}]}
2026-08-01T00:00:02.9486856Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.936952Z"}]}
2026-08-01T00:00:02.9486872Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.937403Z"}]}
2026-08-01T00:00:02.9486876Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.937491Z"}]}
2026-08-01T00:00:02.9486882Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.938379Z"}]}
2026-08-01T00:00:02.9486887Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.940072Z"}]}
2026-08-01T00:00:02.9486920Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.940158Z"}]}
2026-08-01T00:00:02.9486926Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8698,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.940705Z"}]}
2026-08-01T00:00:02.9497470Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007112,"bid_qty":15925.59197,"ask":0.007136,"ask_qty":42495.93696,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:02.943337Z"}]}
2026-08-01T00:00:02.9497648Z {"channel":"ticker","type":"update","data":[{"symbol":"POL/USD","bid":0.07125,"bid_qty":30653.61468,"ask":0.07127,"ask_qty":3909.02544,"last":0.07126,"volume":2026983.45486,"vwap":0.07144,"low":0.07046,"high":0.07213,"change":-0.00041,"change_pct":-0.57,"trades":646,"timestamp":"2026-08-01T00:00:02.943373Z"}]}
2026-08-01T00:00:02.9497675Z {"channel":"ticker","type":"update","data":[{"symbol":"POL/USD","bid":0.07125,"bid_qty":30653.61468,"ask":0.07127,"ask_qty":2431.90235,"last":0.07126,"volume":2026983.45486,"vwap":0.07144,"low":0.07046,"high":0.07213,"change":-0.00041,"change_pct":-0.57,"trades":646,"timestamp":"2026-08-01T00:00:02.943808Z"}]}
2026-08-01T00:00:02.9498033Z {"channel":"ticker","type":"update","data":[{"symbol":"POL/EUR","bid":0.06181,"bid_qty":16044.68295,"ask":0.06185,"ask_qty":2301.17162,"last":0.06182,"volume":815903.40913,"vwap":0.06193,"low":0.06126,"high":0.06272,"change":-0.00036,"change_pct":-0.58,"trades":308,"timestamp":"2026-08-01T00:00:02.944789Z"}]}
2026-08-01T00:00:02.9504136Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.7,"bid_qty":0.00079753,"ask":62724.2,"ask_qty":0.01000000,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:02.941173Z"}]}
2026-08-01T00:00:02.9504155Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":14.27960000,"ask":45.60,"ask_qty":33.77005449,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:02.941617Z"}]}
2026-08-01T00:00:02.9504177Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.492,"bid_qty":7.26642,"ask":1.496,"ask_qty":253.71257,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:02.941943Z"}]}
2026-08-01T00:00:02.9504397Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.7,"bid_qty":0.00079753,"ask":64941.0,"ask_qty":0.00701750,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:02.941173Z"}]}
2026-08-01T00:00:02.9507427Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010503,"bid_qty":19040.36557501,"ask":0.010581,"ask_qty":5670.54153671,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:02.937815Z"}]}
2026-08-01T00:00:02.9507578Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010503,"bid_qty":19040.36557501,"ask":0.010580,"ask_qty":31226.57923000,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:02.939406Z"}]}
2026-08-01T00:00:02.9507584Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010504,"bid_qty":31226.57923000,"ask":0.010580,"ask_qty":31226.57923000,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:02.939948Z"}]}
2026-08-01T00:00:02.9507767Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.64353268,"ask":0.7601,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.891894Z"}]}
2026-08-01T00:00:02.9522771Z {"channel":"ticker","type":"update","data":[{"symbol":"POL/USD","bid":0.07125,"bid_qty":30653.61468,"ask":0.07128,"ask_qty":10285.32980,"last":0.07126,"volume":2026983.45486,"vwap":0.07144,"low":0.07046,"high":0.07213,"change":-0.00041,"change_pct":-0.57,"trades":646,"timestamp":"2026-08-01T00:00:02.943373Z"}]}
2026-08-01T00:00:02.9532274Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.943643Z"}]}
2026-08-01T00:00:02.9532288Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004298,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.945013Z"}]}
2026-08-01T00:00:02.9532292Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":290.62542,"ask":0.1242,"ask_qty":209.77209,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:02.945241Z"}]}
2026-08-01T00:00:02.9532296Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32946,"ask_qty":11.66143058,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.945365Z"}]}
2026-08-01T00:00:02.9532329Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/EUR","bid":0.344454,"bid_qty":1523.83781565,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:02.946183Z"}]}
2026-08-01T00:00:02.9535030Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDT","bid":0.11778,"bid_qty":305.93698,"ask":0.11786,"ask_qty":100.00000,"last":0.11799,"volume":80758.64978,"vwap":0.11883,"low":0.11599,"high":0.12097,"change":-0.00298,"change_pct":-2.46,"trades":113,"timestamp":"2026-08-01T00:00:02.945268Z"}]}
2026-08-01T00:00:02.9541745Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17620,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.945381Z"}]}
2026-08-01T00:00:02.9547509Z {"channel":"ticker","type":"update","data":[{"symbol":"POL/USD","bid":0.07125,"bid_qty":30653.61468,"ask":0.07129,"ask_qty":13285.32980,"last":0.07126,"volume":2026983.45486,"vwap":0.07144,"low":0.07046,"high":0.07213,"change":-0.00041,"change_pct":-0.57,"trades":646,"timestamp":"2026-08-01T00:00:02.947947Z"}]}
2026-08-01T00:00:02.9547551Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.70927952,"ask":62828.8,"ask_qty":0.00159100,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.949638Z"}]}
2026-08-01T00:00:02.9559595Z {"channel":"ticker","type":"update","data":[{"symbol":"TOSHI/EUR","bid":0.0000882,"bid_qty":4388618.77618,"ask":0.0000885,"ask_qty":4388618.77618,"last":0.0000881,"volume":4520833.37693,"vwap":0.0000895,"low":0.0000881,"high":0.0000911,"change":-0.0000021,"change_pct":-2.33,"trades":10,"timestamp":"2026-08-01T00:00:02.818888Z"}]}
2026-08-01T00:00:02.9592053Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168173,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.950230Z"}]}
2026-08-01T00:00:02.9592320Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168173,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.950245Z"}]}
2026-08-01T00:00:02.9593198Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3437,"bid_qty":362.48002940,"ask":4.3470,"ask_qty":113.51354543,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.950292Z"}]}
2026-08-01T00:00:02.9593262Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007112,"bid_qty":15925.59197,"ask":0.007130,"ask_qty":72647.05882,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:02.950849Z"}]}
2026-08-01T00:00:02.9593435Z {"channel":"ticker","type":"update","data":[{"symbol":"POL/USD","bid":0.07125,"bid_qty":30653.61468,"ask":0.07128,"ask_qty":2431.90235,"last":0.07126,"volume":2026983.45486,"vwap":0.07144,"low":0.07046,"high":0.07213,"change":-0.00041,"change_pct":-0.57,"trades":646,"timestamp":"2026-08-01T00:00:02.951110Z"}]}
2026-08-01T00:00:02.9600959Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023137,"bid_qty":12.72162337,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-07-31T23:59:55.992671Z"}]}
2026-08-01T00:00:02.9600999Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3437,"bid_qty":362.48002940,"ask":4.3470,"ask_qty":250.01012719,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.953347Z"}]}
2026-08-01T00:00:02.9601149Z {"channel":"ticker","type":"update","data":[{"symbol":"POL/USD","bid":0.07125,"bid_qty":30653.61468,"ask":0.07128,"ask_qty":3909.02544,"last":0.07126,"volume":2026983.45486,"vwap":0.07144,"low":0.07046,"high":0.07213,"change":-0.00041,"change_pct":-0.57,"trades":646,"timestamp":"2026-08-01T00:00:02.953595Z"}]}
2026-08-01T00:00:02.9601238Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023147,"bid_qty":116.06124031,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:02.954732Z"}]}
2026-08-01T00:00:02.9601270Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3437,"bid_qty":362.48002940,"ask":4.3470,"ask_qty":291.84144794,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.954755Z"}]}
2026-08-01T00:00:02.9616536Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2227,"bid_qty":6849.86254,"ask":0.2234,"ask_qty":2603.30867,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:02.957071Z"}]}
2026-08-01T00:00:02.9619119Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32503,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.947730Z"}]}
2026-08-01T00:00:02.9619124Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/EUR","bid":0.344455,"bid_qty":156.59424000,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:02.948169Z"}]}
2026-08-01T00:00:02.9619127Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/EUR","bid":0.344455,"bid_qty":477.22752000,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:02.948187Z"}]}
2026-08-01T00:00:02.9619131Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32483,"ask_qty":11.66143058,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.949792Z"}]}
2026-08-01T00:00:02.9619259Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":949.21870,"ask":0.02552,"ask_qty":37444.98709,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:02.949994Z"}]}
2026-08-01T00:00:02.9629784Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32389,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.951527Z"}]}
2026-08-01T00:00:02.9629797Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8698,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.951874Z"}]}
2026-08-01T00:00:02.9629801Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004717,"ask_qty":98055237.78395,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:02.730732Z"}]}
2026-08-01T00:00:02.9629805Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8697,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.953322Z"}]}
2026-08-01T00:00:02.9629809Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8697,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.953650Z"}]}
2026-08-01T00:00:02.9647475Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168172,"ask_qty":4318.97717480,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.952382Z"}]}
2026-08-01T00:00:02.9647722Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1914,"bid_qty":1389.78633,"ask":0.1952,"ask_qty":465.10001,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:02.952626Z"}]}
2026-08-01T00:00:02.9647731Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168172,"ask_qty":5527.51412480,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.952830Z"}]}
2026-08-01T00:00:02.9647916Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168171,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.954158Z"}]}
2026-08-01T00:00:02.9657375Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1914,"bid_qty":1389.78633,"ask":0.1951,"ask_qty":1389.78633,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:02.957162Z"}]}
2026-08-01T00:00:02.9657383Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168170,"ask_qty":14986.55357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.957204Z"}]}
2026-08-01T00:00:02.9657602Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1914,"bid_qty":1389.78633,"ask":0.1951,"ask_qty":1483.09569,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:02.958518Z"}]}
2026-08-01T00:00:02.9657843Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.55286339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:02.959596Z"}]}
2026-08-01T00:00:02.9661348Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.07222846,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:02.959954Z"}]}
2026-08-01T00:00:02.9661508Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.0,"bid_qty":0.13621162,"ask":63330.3,"ask_qty":0.01579355,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.960500Z"}]}
2026-08-01T00:00:02.9661593Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":531.03353,"ask":1.374,"ask_qty":2602.79995,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:02.961272Z"}]}
2026-08-01T00:00:02.9667269Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168115,"bid_qty":885.93750000,"ask":0.168169,"ask_qty":11053.60638406,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.959968Z"}]}
2026-08-01T00:00:02.9667521Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3617,"ask_qty":1424.95368,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:02.960771Z"}]}
2026-08-01T00:00:02.9677188Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.956672Z"}]}
2026-08-01T00:00:02.9677201Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004717,"ask_qty":305151902.34953,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:02.957348Z"}]}
2026-08-01T00:00:02.9677205Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016887,"ask_qty":942.42198157,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:02.957950Z"}]}
2026-08-01T00:00:02.9681937Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.0,"bid_qty":0.13621162,"ask":63352.2,"ask_qty":0.04605750,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.756999Z"}]}
2026-08-01T00:00:02.9682068Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/USD","bid":0.1051,"bid_qty":1536.06494,"ask":0.1058,"ask_qty":1183.46045,"last":0.1057,"volume":609538.72798,"vwap":0.1060,"low":0.1023,"high":0.1116,"change":-0.0055,"change_pct":-4.95,"trades":610,"timestamp":"2026-08-01T00:00:02.963282Z"}]}
2026-08-01T00:00:02.9704499Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38994,"bid_qty":101.25000,"ask":0.39017,"ask_qty":640.74634,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.819158Z"}]}
2026-08-01T00:00:02.9704508Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38994,"bid_qty":101.25000,"ask":0.39020,"ask_qty":230.65094,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.818418Z"}]}
2026-08-01T00:00:02.9704881Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":2957.08912,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:02.963917Z"}]}
2026-08-01T00:00:02.9704904Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.13935134,"ask":62845.05,"ask_qty":0.00034680,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.964326Z"}]}
2026-08-01T00:00:02.9704909Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.26202086,"ask":62845.05,"ask_qty":0.00034680,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:02.964339Z"}]}
2026-08-01T00:00:02.9711718Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38994,"bid_qty":126.86727,"ask":0.39020,"ask_qty":230.65094,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.964806Z"}]}
2026-08-01T00:00:02.9712140Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38995,"bid_qty":25.61661,"ask":0.39020,"ask_qty":230.65094,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.966262Z"}]}
2026-08-01T00:00:02.9712147Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38997,"bid_qty":101.25000,"ask":0.39020,"ask_qty":230.65094,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.966566Z"}]}
2026-08-01T00:00:02.9720677Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/USD","bid":0.4125,"bid_qty":1899.11666,"ask":0.4130,"ask_qty":16.45310,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:02.960463Z"}]}
2026-08-01T00:00:02.9720725Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/USD","bid":0.4126,"bid_qty":16.45310,"ask":0.4130,"ask_qty":16.45310,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:02.962307Z"}]}
2026-08-01T00:00:02.9721120Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004294,"ask_qty":5320720.51054924,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.965997Z"}]}
2026-08-01T00:00:02.9721156Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:02.967247Z"}]}
2026-08-01T00:00:02.9731617Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USDC","bid":0.0781,"bid_qty":6778.42451,"ask":0.0783,"ask_qty":2235.48005,"last":0.0786,"volume":32154.18660,"vwap":0.0794,"low":0.0784,"high":0.0802,"change":-0.0010,"change_pct":-1.26,"trades":14,"timestamp":"2026-08-01T00:00:02.041565Z"}]}
2026-08-01T00:00:02.9744358Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02950,"bid_qty":3389.83050,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:02.968807Z"}]}
2026-08-01T00:00:02.9744405Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33819,"bid_qty":28.47650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:02.887405Z"}]}
2026-08-01T00:00:02.9758253Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5890.31040,"ask":0.05258,"ask_qty":5890.31040,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:02.969984Z"}]}
2026-08-01T00:00:02.9758265Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.73250470,"ask":62828.8,"ask_qty":0.00159100,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.970402Z"}]}
2026-08-01T00:00:02.9763495Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16541,"bid_qty":4.41380000,"ask":8.16935,"ask_qty":61.24333220,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.964109Z"}]}
2026-08-01T00:00:02.9763776Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16541,"bid_qty":4.41380000,"ask":8.16854,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.965583Z"}]}
2026-08-01T00:00:02.9774230Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10155,"bid_qty":2975.39357,"ask":0.10188,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.970281Z"}]}
2026-08-01T00:00:02.9774234Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":7338.95080,"ask":0.0851,"ask_qty":3533.56890,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:02.970260Z"}]}
2026-08-01T00:00:02.9774242Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10155,"bid_qty":2975.39357,"ask":0.10187,"ask_qty":2475.39357,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.970307Z"}]}
2026-08-01T00:00:02.9774255Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02951,"bid_qty":8795.46130,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:02.970419Z"}]}
2026-08-01T00:00:02.9774436Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11740,"ask_qty":2713.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:02.970505Z"}]}
2026-08-01T00:00:02.9781261Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USDC","bid":0.0781,"bid_qty":9643.10699,"ask":0.0783,"ask_qty":2235.48005,"last":0.0786,"volume":32154.18660,"vwap":0.0794,"low":0.0784,"high":0.0802,"change":-0.0010,"change_pct":-1.26,"trades":14,"timestamp":"2026-08-01T00:00:02.971035Z"}]}
2026-08-01T00:00:02.9781268Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USDC","bid":0.0781,"bid_qty":9643.10699,"ask":0.0783,"ask_qty":5100.16253,"last":0.0786,"volume":32154.18660,"vwap":0.0794,"low":0.0784,"high":0.0802,"change":-0.0010,"change_pct":-1.26,"trades":14,"timestamp":"2026-08-01T00:00:02.971211Z"}]}
2026-08-01T00:00:02.9784577Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":7338.95080,"ask":0.0851,"ask_qty":7338.95080,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:02.971292Z"}]}
2026-08-01T00:00:02.9784591Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":10926.86495,"ask":0.0851,"ask_qty":7338.95080,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:02.971649Z"}]}
2026-08-01T00:00:02.9784852Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10156,"bid_qty":3730.67616,"ask":0.10187,"ask_qty":2475.39357,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:02.973104Z"}]}
2026-08-01T00:00:02.9784955Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.87000,"bid_qty":3.427700,"ask":146.04000,"ask_qty":3.423770,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.973486Z"}]}
2026-08-01T00:00:02.9785036Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.87,"bid_qty":3.42770004,"ask":146.04,"ask_qty":3.42376953,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.973486Z"}]}
2026-08-01T00:00:02.9790211Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08296,"ask_qty":3588.10589,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:02.974534Z"}]}
2026-08-01T00:00:02.9790313Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:02.974707Z"}]}
2026-08-01T00:00:02.9790320Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.84250470,"ask":62828.8,"ask_qty":0.00159100,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.975079Z"}]}
2026-08-01T00:00:02.9793486Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.87000,"bid_qty":3.427700,"ask":146.28000,"ask_qty":8.545840,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.973486Z"}]}
2026-08-01T00:00:02.9793496Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.87,"bid_qty":3.42770004,"ask":146.28,"ask_qty":8.54583972,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.973486Z"}]}
2026-08-01T00:00:02.9793658Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.87000,"bid_qty":3.427700,"ask":146.45000,"ask_qty":17.071218,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.973486Z"}]}
2026-08-01T00:00:02.9793663Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.87,"bid_qty":3.42770004,"ask":146.45,"ask_qty":17.07121762,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.973486Z"}]}
2026-08-01T00:00:02.9808104Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.64000,"bid_qty":8.762709,"ask":142.76000,"ask_qty":3.502556,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.901897Z"}]}
2026-08-01T00:00:02.9808109Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.64,"bid_qty":8.76270898,"ask":142.76,"ask_qty":3.50255584,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.901897Z"}]}
2026-08-01T00:00:02.9808123Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547005,"ask":142.76000,"ask_qty":3.502556,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.901897Z"}]}
2026-08-01T00:00:02.9808150Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54700464,"ask":142.76,"ask_qty":3.50255584,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.901897Z"}]}
2026-08-01T00:00:02.9808571Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.71000,"bid_qty":3.503470,"ask":142.76000,"ask_qty":3.502556,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.972818Z"}]}
2026-08-01T00:00:02.9808575Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.71,"bid_qty":3.50347030,"ask":142.76,"ask_qty":3.50255584,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.972818Z"}]}
2026-08-01T00:00:02.9821262Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.84290261,"ask":62828.8,"ask_qty":0.00159100,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.976745Z"}]}
2026-08-01T00:00:02.9821272Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.85999355,"ask":62828.8,"ask_qty":0.00159100,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:02.976782Z"}]}
2026-08-01T00:00:02.9850611Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":402758.85959379,"ask":0.00474,"ask_qty":251753.96147170,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:02.978435Z"}]}
2026-08-01T00:00:02.9853822Z {"channel":"ticker","type":"update","data":[{"symbol":"MINA/GBP","bid":0.0302,"bid_qty":28414.25521697,"ask":0.0303,"ask_qty":1434.33306634,"last":0.0303,"volume":44825.89290642,"vwap":0.0312,"low":0.0303,"high":0.0314,"change":-0.0010,"change_pct":-3.19,"trades":25,"timestamp":"2026-08-01T00:00:02.975142Z"}]}
2026-08-01T00:00:02.9853837Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.87000,"bid_qty":3.427700,"ask":146.05000,"ask_qty":3.423516,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.975316Z"}]}
2026-08-01T00:00:02.9853840Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.87,"bid_qty":3.42770004,"ask":146.05,"ask_qty":3.42351622,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.975316Z"}]}
2026-08-01T00:00:02.9854095Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38997,"bid_qty":101.25000,"ask":0.39031,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.966566Z"}]}
2026-08-01T00:00:02.9871802Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.517,"bid_qty":116.63013,"ask":2.525,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.980948Z"}]}
2026-08-01T00:00:02.9879496Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/USD","bid":0.1433,"bid_qty":75.93750,"ask":0.1434,"ask_qty":2901.48194,"last":0.1433,"volume":403976.71008,"vwap":0.1431,"low":0.1398,"high":0.1462,"change":-0.0012,"change_pct":-0.83,"trades":747,"timestamp":"2026-08-01T00:00:02.979070Z"}]}
2026-08-01T00:00:02.9879826Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.58746339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:02.980156Z"}]}
2026-08-01T00:00:02.9879839Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38997,"bid_qty":101.25000,"ask":0.39030,"ask_qty":230.59185,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.980609Z"}]}
2026-08-01T00:00:02.9880123Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.88,"bid_qty":0.02610000,"ask":1381.11,"ask_qty":6.71546927,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.981440Z"}]}
2026-08-01T00:00:02.9886959Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.64353268,"ask":0.7592,"ask_qty":2612.17723720,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.977902Z"}]}
2026-08-01T00:00:02.9887222Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.64353268,"ask":0.7591,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:02.979339Z"}]}
2026-08-01T00:00:02.9887234Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17608,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.980376Z"}]}
2026-08-01T00:00:02.9887242Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":3.98898688,"ask":1862.80,"ask_qty":0.00505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:02.980455Z"}]}
2026-08-01T00:00:02.9889754Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38997,"bid_qty":101.25000,"ask":0.39027,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:02.982061Z"}]}
2026-08-01T00:00:02.9889766Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.89,"bid_qty":6.71649611,"ask":1381.11,"ask_qty":6.71546927,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.982479Z"}]}
2026-08-01T00:00:02.9890284Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51985,"bid_qty":81.82987,"ask":0.52047,"ask_qty":833.46237,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:02.894484Z"}]}
2026-08-01T00:00:02.9890293Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.96,"bid_qty":6.71611843,"ask":1381.11,"ask_qty":6.71546927,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.984349Z"}]}
2026-08-01T00:00:02.9891942Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.518,"bid_qty":59.27309,"ask":2.525,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:02.982611Z"}]}
2026-08-01T00:00:02.9892222Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDD/USDC","bid":0.9994,"bid_qty":100000.00000,"ask":1.0000,"ask_qty":126488.83470,"last":1.0000,"volume":500.16530,"vwap":1.0000,"low":1.0000,"high":1.0000,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.984164Z"}]}
2026-08-01T00:00:02.9892528Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001422,"bid_qty":3474807.64458,"ask":0.0001468,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.984669Z"}]}
2026-08-01T00:00:02.9892637Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001422,"bid_qty":5366793.77451,"ask":0.0001468,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.984718Z"}]}
2026-08-01T00:00:02.9892644Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001422,"bid_qty":5366793.77451,"ask":0.0001467,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.984879Z"}]}
2026-08-01T00:00:02.9893447Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.60,"bid_qty":17.07104680,"ask":93.68,"ask_qty":61.58576529,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:02.985009Z"}]}
2026-08-01T00:00:02.9923887Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.30,"bid_qty":13.99718008,"ask":89.36,"ask_qty":5.59549279,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.872639Z"}]}
2026-08-01T00:00:02.9924049Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.61,"bid_qty":0.54420000,"ask":93.68,"ask_qty":61.58576529,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:02.987285Z"}]}
2026-08-01T00:00:02.9924134Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001422,"bid_qty":5366793.77451,"ask":0.0001466,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.987210Z"}]}
2026-08-01T00:00:02.9924216Z {"channel":"ticker","type":"update","data":[{"symbol":"SKY/USD","bid":0.05657,"bid_qty":265.78120,"ask":0.05660,"ask_qty":265.78120,"last":0.05655,"volume":1690005.83108,"vwap":0.05731,"low":0.05610,"high":0.05856,"change":-0.00090,"change_pct":-1.57,"trades":780,"timestamp":"2026-08-01T00:00:02.985756Z"}]}
2026-08-01T00:00:02.9924292Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001423,"bid_qty":10543218.97400,"ask":0.0001466,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:02.987463Z"}]}
2026-08-01T00:00:02.9924431Z {"channel":"ticker","type":"update","data":[{"symbol":"SKY/USD","bid":0.05657,"bid_qty":265.78120,"ask":0.05660,"ask_qty":3524.89720,"last":0.05655,"volume":1690005.83108,"vwap":0.05731,"low":0.05610,"high":0.05856,"change":-0.00090,"change_pct":-1.57,"trades":780,"timestamp":"2026-08-01T00:00:02.987687Z"}]}
2026-08-01T00:00:02.9924508Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.33,"bid_qty":5.59721439,"ask":89.36,"ask_qty":5.59549279,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.987867Z"}]}
2026-08-01T00:00:02.9925554Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":374.65790387,"ask":0.7583,"ask_qty":6.59031105,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:02.981609Z"}]}
2026-08-01T00:00:02.9925655Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17605,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.982325Z"}]}
2026-08-01T00:00:02.9930441Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.30000,"bid_qty":13.997180,"ask":89.36000,"ask_qty":5.595493,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.872639Z"}]}
2026-08-01T00:00:02.9930459Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":2168.99030,"ask":0.59958,"ask_qty":403.00000,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:02.986252Z"}]}
2026-08-01T00:00:02.9930493Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.33000,"bid_qty":5.597214,"ask":89.36000,"ask_qty":5.595493,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.987867Z"}]}
2026-08-01T00:00:02.9930670Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002447,"bid_qty":2000.00000,"ask":0.002451,"ask_qty":238344.84826,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:02.986234Z"}]}
2026-08-01T00:00:02.9930979Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDD/USDT","bid":1.0003,"bid_qty":25000.00000,"ask":1.0009,"ask_qty":162800.00000,"last":1.0010,"volume":5169.87420,"vwap":1.0010,"low":1.0010,"high":1.0010,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.988754Z"}]}
2026-08-01T00:00:02.9934200Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.804,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.988868Z"}]}
2026-08-01T00:00:02.9934211Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51985,"bid_qty":81.82987,"ask":0.52054,"ask_qty":833.34319,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:02.785412Z"}]}
2026-08-01T00:00:02.9977975Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17604,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.986711Z"}]}
2026-08-01T00:00:02.9977996Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":7.49814719,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:02.986846Z"}]}
2026-08-01T00:00:02.9978393Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17601,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.989124Z"}]}
2026-08-01T00:00:02.9991333Z {"channel":"ticker","type":"update","data":[{"symbol":"SKY/USD","bid":0.05657,"bid_qty":265.78120,"ask":0.05659,"ask_qty":265.78120,"last":0.05655,"volume":1690005.83108,"vwap":0.05731,"low":0.05610,"high":0.05856,"change":-0.00090,"change_pct":-1.57,"trades":780,"timestamp":"2026-08-01T00:00:02.989395Z"}]}
2026-08-01T00:00:02.9991519Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002447,"bid_qty":2000.00000,"ask":0.002450,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:02.992147Z"}]}
2026-08-01T00:00:02.9991535Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50731.4,"bid_qty":0.05266196,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:02.773520Z"}]}
2026-08-01T00:00:03.0003156Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3616,"ask_qty":100.46279,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:02.990806Z"}]}
2026-08-01T00:00:03.0003311Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.803,"ask_qty":43.07472000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.991228Z"}]}
2026-08-01T00:00:03.0003450Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.802,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.991562Z"}]}
2026-08-01T00:00:03.0003645Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.802,"ask_qty":12.91751250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.993375Z"}]}
2026-08-01T00:00:03.0014472Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168116,"bid_qty":2862.05995956,"ask":0.168169,"ask_qty":11053.60638406,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.994627Z"}]}
2026-08-01T00:00:03.0014494Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.42,"bid_qty":0.13280000,"ask":457.63,"ask_qty":0.98206591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:02.995021Z"}]}
2026-08-01T00:00:03.0014498Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.800,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.995047Z"}]}
2026-08-01T00:00:03.0014752Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168123,"bid_qty":885.93750000,"ask":0.168169,"ask_qty":11053.60638406,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:02.996857Z"}]}
2026-08-01T00:00:03.0016767Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50736.4,"bid_qty":0.00150000,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:02.994012Z"}]}
2026-08-01T00:00:03.0016898Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08285,"ask_qty":7033.66009,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:02.996774Z"}]}
2026-08-01T00:00:03.0021192Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.799,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.997162Z"}]}
2026-08-01T00:00:03.0026487Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17600,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.991518Z"}]}
2026-08-01T00:00:03.0026656Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":374.65790387,"ask":0.7587,"ask_qty":2309.90411552,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:02.981609Z"}]}
2026-08-01T00:00:03.0026668Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695558,"bid_qty":3321.76935207,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.992166Z"}]}
2026-08-01T00:00:03.0026904Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17597,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:02.992907Z"}]}
2026-08-01T00:00:03.0027084Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":374.65790387,"ask":0.7587,"ask_qty":64.83648092,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:02.994589Z"}]}
2026-08-01T00:00:03.0049892Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08284,"ask_qty":3588.10589,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:02.998233Z"}]}
2026-08-01T00:00:03.0060987Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/GBP","bid":0.01060,"bid_qty":1054.26557599,"ask":0.01063,"ask_qty":1747.76173725,"last":0.01132,"volume":358862.44911060,"vwap":0.01064,"low":0.01053,"high":0.01163,"change":0.00022,"change_pct":1.98,"trades":85,"timestamp":"2026-08-01T00:00:02.995932Z"}]}
2026-08-01T00:00:03.0061005Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695558,"bid_qty":5599.89435207,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.994874Z"}]}
2026-08-01T00:00:03.0061014Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":374.65790387,"ask":0.7586,"ask_qty":44.92960000,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:02.995084Z"}]}
2026-08-01T00:00:03.0061052Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695559,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.995104Z"}]}
2026-08-01T00:00:03.0061185Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695569,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:02.995158Z"}]}
2026-08-01T00:00:03.0065408Z {"channel":"ticker","type":"update","data":[{"symbol":"FET/EUR","bid":0.1219,"bid_qty":7989.84206220,"ask":0.1221,"ask_qty":4307.56140622,"last":0.1219,"volume":577691.00146840,"vwap":0.1232,"low":0.1216,"high":0.1271,"change":-0.0030,"change_pct":-2.40,"trades":562,"timestamp":"2026-08-01T00:00:02.700332Z"}]}
2026-08-01T00:00:03.0075860Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/EUR","bid":43.17,"bid_qty":33.77699,"ask":67.18,"ask_qty":0.13075,"last":66.04,"volume":3.59586,"vwap":67.30,"low":59.95,"high":69.50,"change":-2.01,"change_pct":-2.95,"trades":32,"timestamp":"2026-08-01T00:00:01.366539Z"}]}
2026-08-01T00:00:03.0075984Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USD","bid":1.15199,"bid_qty":606.92711400,"ask":1.15262,"ask_qty":1289.77311255,"last":1.15307,"volume":382004.38370586,"vwap":1.15027,"low":1.14600,"high":1.15967,"change":0.00155,"change_pct":0.13,"trades":1256,"timestamp":"2026-08-01T00:00:02.999804Z"}]}
2026-08-01T00:00:03.0076891Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/EUR","bid":43.18,"bid_qty":34.74525,"ask":67.18,"ask_qty":0.13075,"last":66.04,"volume":3.59586,"vwap":67.30,"low":59.95,"high":69.50,"change":-2.01,"change_pct":-2.95,"trades":32,"timestamp":"2026-08-01T00:00:02.985057Z"}]}
2026-08-01T00:00:03.0077437Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/EUR","bid":43.16,"bid_qty":0.90837,"ask":67.18,"ask_qty":0.13075,"last":66.04,"volume":3.59586,"vwap":67.30,"low":59.95,"high":69.50,"change":-2.01,"change_pct":-2.95,"trades":32,"timestamp":"2026-08-01T00:00:01.362533Z"}]}
2026-08-01T00:00:03.0078171Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/EUR","bid":43.19,"bid_qty":1.25126,"ask":67.18,"ask_qty":0.13075,"last":66.04,"volume":3.59586,"vwap":67.30,"low":59.95,"high":69.50,"change":-2.01,"change_pct":-2.95,"trades":32,"timestamp":"2026-08-01T00:00:02.988496Z"}]}
2026-08-01T00:00:03.0078326Z {"channel":"ticker","type":"update","data":[{"symbol":"SCRT/USD","bid":0.0299,"bid_qty":215.15620000,"ask":0.0300,"ask_qty":82786.11265133,"last":0.0300,"volume":1003352.72050625,"vwap":0.0299,"low":0.0292,"high":0.0303,"change":0.0001,"change_pct":0.33,"trades":590,"timestamp":"2026-08-01T00:00:02.989738Z"}]}
2026-08-01T00:00:03.0079049Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01431,"bid_qty":1075.78120000,"ask":0.01432,"ask_qty":1745.81005586,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:02.982529Z"}]}
2026-08-01T00:00:03.0079579Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/USD","bid":76.24,"bid_qty":1.26390,"ask":77.44,"ask_qty":6.49000,"last":77.49,"volume":3.47688,"vwap":78.20,"low":76.18,"high":79.82,"change":-1.32,"change_pct":-1.67,"trades":29,"timestamp":"2026-07-31T23:59:53.654026Z"}]}
2026-08-01T00:00:03.0080363Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01618,"bid_qty":1619.57006951,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59201421.97049000,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00284,"change_pct":21.02,"trades":12436,"timestamp":"2026-08-01T00:00:02.995360Z"}]}
2026-08-01T00:00:03.0080393Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":8034.19203,"ask":0.007291,"ask_qty":601158.12473,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:02.986294Z"}]}
2026-08-01T00:00:03.0080447Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/USD","bid":76.24,"bid_qty":1.26390,"ask":77.83,"ask_qty":64.91000,"last":77.49,"volume":3.47688,"vwap":78.20,"low":76.18,"high":79.82,"change":-1.32,"change_pct":-1.67,"trades":29,"timestamp":"2026-07-31T23:59:53.654385Z"}]}
2026-08-01T00:00:03.0080569Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/USD","bid":76.24,"bid_qty":1.26390,"ask":78.28,"ask_qty":6.57566,"last":77.49,"volume":3.47688,"vwap":78.20,"low":76.18,"high":79.82,"change":-1.32,"change_pct":-1.67,"trades":29,"timestamp":"2026-07-31T23:59:48.081853Z"}]}
2026-08-01T00:00:03.0084697Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.797,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:02.998997Z"}]}
2026-08-01T00:00:03.0084716Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/BTC","bid":0.98501,"bid_qty":0.01528292,"ask":0.99696,"ask_qty":0.00217091,"last":0.99722,"volume":0.00669522,"vwap":0.99621,"low":0.99505,"high":0.99722,"change":0.00217,"change_pct":0.22,"trades":4,"timestamp":"2026-08-01T00:00:03.000000Z"}]}
2026-08-01T00:00:03.0084738Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.796,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.000525Z"}]}
2026-08-01T00:00:03.0084969Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.794,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.001733Z"}]}
2026-08-01T00:00:03.0085433Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01618,"bid_qty":929.14979757,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59201421.97049000,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00284,"change_pct":21.02,"trades":12436,"timestamp":"2026-08-01T00:00:02.999493Z"}]}
2026-08-01T00:00:03.0085460Z {"channel":"ticker","type":"update","data":[{"symbol":"VIRTUAL/EUR","bid":0.4722,"bid_qty":459.32735,"ask":0.4726,"ask_qty":6570.72822,"last":0.4718,"volume":28945.75402,"vwap":0.4838,"low":0.4710,"high":0.4942,"change":-0.0223,"change_pct":-4.51,"trades":63,"timestamp":"2026-08-01T00:00:02.987800Z"}]}
2026-08-01T00:00:03.0086022Z {"channel":"ticker","type":"update","data":[{"symbol":"VIRTUAL/EUR","bid":0.4722,"bid_qty":1377.98206,"ask":0.4726,"ask_qty":6570.72822,"last":0.4718,"volume":28945.75402,"vwap":0.4838,"low":0.4710,"high":0.4942,"change":-0.0223,"change_pct":-4.51,"trades":63,"timestamp":"2026-08-01T00:00:02.988197Z"}]}
2026-08-01T00:00:03.0086239Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":59719.38902,"ask":0.007291,"ask_qty":601158.12473,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:02.988427Z"}]}
2026-08-01T00:00:03.0086247Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":59719.38902,"ask":0.007290,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:02.988530Z"}]}
2026-08-01T00:00:03.0086255Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":59719.38902,"ask":0.007290,"ask_qty":58875.58698,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:02.988651Z"}]}
2026-08-01T00:00:03.0089105Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007260,"bid_qty":8033.08539,"ask":0.007290,"ask_qty":58875.58698,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:02.991287Z"}]}
2026-08-01T00:00:03.0089558Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01431,"bid_qty":1075.78120000,"ask":0.01433,"ask_qty":30568.11049658,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:02.984203Z"}]}
2026-08-01T00:00:03.0089654Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01431,"bid_qty":36016.38217833,"ask":0.01433,"ask_qty":30568.11049658,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:02.991946Z"}]}
2026-08-01T00:00:03.0089739Z {"channel":"ticker","type":"update","data":[{"symbol":"VIRTUAL/EUR","bid":0.4722,"bid_qty":2575.92430,"ask":0.4726,"ask_qty":6570.72822,"last":0.4718,"volume":28945.75402,"vwap":0.4838,"low":0.4710,"high":0.4942,"change":-0.0223,"change_pct":-4.51,"trades":63,"timestamp":"2026-08-01T00:00:02.992209Z"}]}
2026-08-01T00:00:03.0089890Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007260,"bid_qty":8033.08539,"ask":0.007289,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:02.992277Z"}]}
2026-08-01T00:00:03.0092939Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01431,"bid_qty":36016.38217833,"ask":0.01433,"ask_qty":26467.05450896,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:02.992331Z"}]}
2026-08-01T00:00:03.0092948Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01431,"bid_qty":83376.66869125,"ask":0.01433,"ask_qty":26467.05450896,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:02.992792Z"}]}
2026-08-01T00:00:03.0093232Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01431,"bid_qty":83376.66869125,"ask":0.01433,"ask_qty":2823.64511724,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:02.993034Z"}]}
2026-08-01T00:00:03.0097345Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01432,"bid_qty":1075.78120000,"ask":0.01433,"ask_qty":2823.64511724,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:02.994207Z"}]}
2026-08-01T00:00:03.0097587Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":8034.19203,"ask":0.007289,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:02.995176Z"}]}
2026-08-01T00:00:03.0099775Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01432,"bid_qty":48402.99488715,"ask":0.01433,"ask_qty":2823.64511724,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:02.996804Z"}]}
2026-08-01T00:00:03.0118757Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.793,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.002911Z"}]}
2026-08-01T00:00:03.0118765Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.791,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.003921Z"}]}
2026-08-01T00:00:03.0132171Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7591,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.006099Z"}]}
2026-08-01T00:00:03.0136026Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.42,"bid_qty":0.13280000,"ask":457.58,"ask_qty":0.71000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.007811Z"}]}
2026-08-01T00:00:03.0165218Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/AUSD","bid":62811.19,"bid_qty":0.04774284,"ask":62864.45,"ask_qty":0.03377270,"last":62934.21,"volume":0.00158863,"vwap":62934.21,"low":62934.21,"high":62934.21,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.976027Z"}]}
2026-08-01T00:00:03.0165442Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDT","bid":0.7589,"bid_qty":363.21303842,"ask":0.7596,"ask_qty":243.71036887,"last":0.7598,"volume":8711.97070691,"vwap":0.7595,"low":0.7442,"high":0.7709,"change":-0.0083,"change_pct":-1.08,"trades":48,"timestamp":"2026-08-01T00:00:02.977698Z"}]}
2026-08-01T00:00:03.0166094Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008367,"bid_qty":1313.14688,"ask":0.008390,"ask_qty":191111.36008,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:02.986190Z"}]}
2026-08-01T00:00:03.0166292Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008367,"bid_qty":1313.14688,"ask":0.008389,"ask_qty":70783.65315,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:02.988217Z"}]}
2026-08-01T00:00:03.0166580Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008367,"bid_qty":1313.14688,"ask":0.008389,"ask_qty":71959.02114,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:02.988231Z"}]}
2026-08-01T00:00:03.0166605Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008367,"bid_qty":1313.14688,"ask":0.008388,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:02.991609Z"}]}
2026-08-01T00:00:03.0166712Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":157417.01481952,"ask":0.01243,"ask_qty":5135.77782017,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:02.991652Z"}]}
2026-08-01T00:00:03.0167108Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":157417.01481952,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:02.993218Z"}]}
2026-08-01T00:00:03.0167363Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":212844.00940908,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:02.994947Z"}]}
2026-08-01T00:00:03.0167476Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062998,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:02.921447Z"}]}
2026-08-01T00:00:03.0167494Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":563242.00940908,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:02.994969Z"}]}
2026-08-01T00:00:03.0167814Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063000,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:03.006628Z"}]}
2026-08-01T00:00:03.0167823Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/CAD","bid":1.48967,"bid_qty":11.15330000,"ask":1.49055,"ask_qty":1318.01034923,"last":1.48992,"volume":202386.67492357,"vwap":1.50201,"low":1.48512,"high":1.52605,"change":-0.03121,"change_pct":-2.05,"trades":1082,"timestamp":"2026-08-01T00:00:02.995286Z"}]}
2026-08-01T00:00:03.0167833Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":556454.88612141,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:02.996586Z"}]}
2026-08-01T00:00:03.0170226Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/EUR","bid":0.0211,"bid_qty":13085.64151,"ask":0.0214,"ask_qty":1050.00000,"last":0.0213,"volume":32267.56499,"vwap":0.0211,"low":0.0204,"high":0.0213,"change":0.0002,"change_pct":0.95,"trades":23,"timestamp":"2026-08-01T00:00:03.011323Z"}]}
2026-08-01T00:00:03.0170232Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":1304794.26146,"ask":0.002071,"ask_qty":119830.24356,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.009546Z"}]}
2026-08-01T00:00:03.0181413Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.829,"bid_qty":0.03195809,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.945320Z"}]}
2026-08-01T00:00:03.0181422Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.39,"bid_qty":0.02184066,"ask":457.58,"ask_qty":0.71000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.007811Z"}]}
2026-08-01T00:00:03.0181825Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.42,"bid_qty":1.71999388,"ask":457.58,"ask_qty":0.71000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.011497Z"}]}
2026-08-01T00:00:03.0182166Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.831,"bid_qty":0.02610000,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.011779Z"}]}
2026-08-01T00:00:03.0193952Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1499,"bid_qty":248.41595150,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.007953Z"}]}
2026-08-01T00:00:03.0194112Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1500,"bid_qty":484.93734182,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.009695Z"}]}
2026-08-01T00:00:03.0194307Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01968,"ask_qty":18706.36339245,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:03.011553Z"}]}
2026-08-01T00:00:03.0197169Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002070,"bid_qty":20250.00000,"ask":0.002071,"ask_qty":119830.24356,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.012956Z"}]}
2026-08-01T00:00:03.0217818Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145845,"bid_qty":142.38280000,"ask":0.145880,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:02.860429Z"}]}
2026-08-01T00:00:03.0217905Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":258.59837150,"ask":52.54,"ask_qty":45.37831473,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:03.013617Z"}]}
2026-08-01T00:00:03.0226936Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1976,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.015473Z"}]}
2026-08-01T00:00:03.0226943Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.793,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.002911Z"}]}
2026-08-01T00:00:03.0226950Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0833,"bid_qty":0.51791,"ask":193.1976,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.015556Z"}]}
2026-08-01T00:00:03.0227161Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":0.40340000,"ask":26.792,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.016690Z"}]}
2026-08-01T00:00:03.0227177Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.768,"bid_qty":43.47812000,"ask":26.792,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.016754Z"}]}
2026-08-01T00:00:03.0227386Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":0.13280000,"ask":457.58,"ask_qty":0.71000000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.007811Z"}]}
2026-08-01T00:00:03.0227396Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0833,"bid_qty":0.51791,"ask":193.1924,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.016970Z"}]}
2026-08-01T00:00:03.0227585Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1026,"bid_qty":0.33530,"ask":193.1924,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.017065Z"}]}
2026-08-01T00:00:03.0238398Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05039,"bid_qty":1070.56340,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:03.017336Z"}]}
2026-08-01T00:00:03.0238409Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.855,"bid_qty":0.66390041,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.017692Z"}]}
2026-08-01T00:00:03.0238422Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.855,"bid_qty":1.32780082,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.017787Z"}]}
2026-08-01T00:00:03.0238676Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.770,"bid_qty":0.40340000,"ask":26.792,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.018723Z"}]}
2026-08-01T00:00:03.0252417Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1497,"bid_qty":248.41595150,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.011591Z"}]}
2026-08-01T00:00:03.0252424Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01967,"ask_qty":7732.47177110,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:03.014256Z"}]}
2026-08-01T00:00:03.0252435Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1498,"bid_qty":484.93734182,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.014301Z"}]}
2026-08-01T00:00:03.0252448Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882467729.99460,"ask":0.000002754,"ask_qty":1617691767.49120,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.015028Z"}]}
2026-08-01T00:00:03.0252897Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01966,"ask_qty":6354.85510930,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:03.016341Z"}]}
2026-08-01T00:00:03.0253135Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.36,"bid_qty":0.03320000,"ask":310.56,"ask_qty":0.02183380,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:02.789732Z"}]}
2026-08-01T00:00:03.0253142Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":25.17080,"ask":0.5914,"ask_qty":479.52000,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:03.017995Z"}]}
2026-08-01T00:00:03.0253757Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010363,"bid_qty":23520.15578,"ask":0.010622,"ask_qty":23520.15578,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:03.014001Z"}]}
2026-08-01T00:00:03.0254595Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010364,"bid_qty":28725.84936,"ask":0.010622,"ask_qty":23520.15578,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:03.015935Z"}]}
2026-08-01T00:00:03.0262288Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01400,"bid_qty":19996.96452000,"ask":0.01426,"ask_qty":12609.04538688,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:03.018320Z"}]}
2026-08-01T00:00:03.0262299Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":1154932013.09966,"ask":0.000002754,"ask_qty":1617691767.49120,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.018357Z"}]}
2026-08-01T00:00:03.0262503Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01967,"ask_qty":7732.47177110,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:03.014256Z"}]}
2026-08-01T00:00:03.0262532Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":5.00000,"ask":0.5914,"ask_qty":479.52000,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:03.019757Z"}]}
2026-08-01T00:00:03.0262541Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.36,"bid_qty":0.03320000,"ask":310.56,"ask_qty":0.05503380,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:03.019816Z"}]}
2026-08-01T00:00:03.0262698Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01968,"ask_qty":10973.89162135,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:03.018599Z"}]}
2026-08-01T00:00:03.0262710Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01966,"ask_qty":6354.85510930,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:03.020115Z"}]}
2026-08-01T00:00:03.0285675Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.858,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.019625Z"}]}
2026-08-01T00:00:03.0285975Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1026,"bid_qty":0.33530,"ask":193.1923,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.020326Z"}]}
2026-08-01T00:00:03.0285995Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1027,"bid_qty":0.51785,"ask":193.1923,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.020472Z"}]}
2026-08-01T00:00:03.0286011Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.859,"bid_qty":0.66390041,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.021209Z"}]}
2026-08-01T00:00:03.0286024Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.859,"bid_qty":1.32780082,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.021365Z"}]}
2026-08-01T00:00:03.0286212Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/EUR","bid":0.00194,"bid_qty":212739.60318,"ask":0.00196,"ask_qty":71401.17401,"last":0.00195,"volume":457843.03998,"vwap":0.00194,"low":0.00192,"high":0.00197,"change":0.00002,"change_pct":1.04,"trades":17,"timestamp":"2026-08-01T00:00:03.021378Z"}]}
2026-08-01T00:00:03.0286480Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/EUR","bid":0.00194,"bid_qty":212739.60318,"ask":0.00196,"ask_qty":200892.87220,"last":0.00195,"volume":457843.03998,"vwap":0.00194,"low":0.00192,"high":0.00197,"change":0.00002,"change_pct":1.04,"trades":17,"timestamp":"2026-08-01T00:00:03.023722Z"}]}
2026-08-01T00:00:03.0286489Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1220,"bid_qty":0.33530,"ask":193.1923,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.023754Z"}]}
2026-08-01T00:00:03.0286565Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.024396Z"}]}
2026-08-01T00:00:03.0301817Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.221,"bid_qty":2.37300000,"ask":4.224,"ask_qty":53.72110093,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:03.017729Z"}]}
2026-08-01T00:00:03.0302192Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02796,"bid_qty":408.49000,"ask":0.02844,"ask_qty":404.66000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.018164Z"}]}
2026-08-01T00:00:03.0302228Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010365,"bid_qty":23520.15578,"ask":0.010622,"ask_qty":23520.15578,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:03.018888Z"}]}
2026-08-01T00:00:03.0302280Z {"channel":"ticker","type":"update","data":[{"symbol":"SC/EUR","bid":0.000436,"bid_qty":1597549.02737755,"ask":0.000439,"ask_qty":448020.19899523,"last":0.000439,"volume":1615138.19671389,"vwap":0.000439,"low":0.000436,"high":0.000444,"change":-0.000002,"change_pct":-0.45,"trades":23,"timestamp":"2026-08-01T00:00:03.018917Z"}]}
2026-08-01T00:00:03.0319474Z {"channel":"ticker","type":"update","data":[{"symbol":"VFY/EUR","bid":0.00529,"bid_qty":57065.75542,"ask":0.00590,"ask_qty":9545.65491,"last":0.00558,"volume":1785.71428,"vwap":0.00558,"low":0.00558,"high":0.00558,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.020483Z"}]}
2026-08-01T00:00:03.0319893Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01967,"ask_qty":5615.89162135,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:03.021920Z"}]}
2026-08-01T00:00:03.0320002Z {"channel":"ticker","type":"update","data":[{"symbol":"VFY/EUR","bid":0.00530,"bid_qty":40454.95979,"ask":0.00590,"ask_qty":9545.65491,"last":0.00558,"volume":1785.71428,"vwap":0.00558,"low":0.00558,"high":0.00558,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.022059Z"}]}
2026-08-01T00:00:03.0320147Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01401,"bid_qty":910.56680161,"ask":0.01426,"ask_qty":12609.04538688,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:03.024334Z"}]}
2026-08-01T00:00:03.0324571Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01425,"bid_qty":38128.58299,"ask":0.01429,"ask_qty":64328.27249,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:03.023052Z"}]}
2026-08-01T00:00:03.0324583Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010366,"bid_qty":29018.97027,"ask":0.010622,"ask_qty":23520.15578,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:03.023458Z"}]}
2026-08-01T00:00:03.0333548Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/GBP","bid":0.000002039,"bid_qty":618619399.13530,"ask":0.000002047,"ask_qty":1215227216.61833,"last":0.000002046,"volume":727262985.08169,"vwap":0.000002049,"low":0.000002029,"high":0.000002062,"change":-0.000000004,"change_pct":-0.20,"trades":25,"timestamp":"2026-08-01T00:00:03.025292Z"}]}
2026-08-01T00:00:03.0333612Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01968,"ask_qty":11709.62601626,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:03.025319Z"}]}
2026-08-01T00:00:03.0333758Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4423,"bid_qty":7.11910000,"ask":1.4432,"ask_qty":160.00000000,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-07-31T23:59:59.752903Z"}]}
2026-08-01T00:00:03.0352093Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1220,"bid_qty":0.33530,"ask":193.1922,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.025535Z"}]}
2026-08-01T00:00:03.0352298Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1221,"bid_qty":0.51780,"ask":193.1922,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.027023Z"}]}
2026-08-01T00:00:03.0352307Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.17,"bid_qty":1.77970000,"ask":63.18,"ask_qty":139.25415746,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.027120Z"}]}
2026-08-01T00:00:03.0352491Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1414,"bid_qty":0.33530,"ask":193.1922,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.028351Z"}]}
2026-08-01T00:00:03.0380810Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/USD","bid":0.1694,"bid_qty":1398.83707,"ask":0.1697,"ask_qty":1742.30310,"last":0.1694,"volume":34425.13285,"vwap":0.1777,"low":0.1694,"high":0.1841,"change":-0.0123,"change_pct":-6.77,"trades":176,"timestamp":"2026-08-01T00:00:03.033280Z"}]}
2026-08-01T00:00:03.0380821Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05158,"bid_qty":626.48430,"ask":0.05171,"ask_qty":7003.78781,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:03.030149Z"}]}
2026-08-01T00:00:03.0401739Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1414,"bid_qty":0.33530,"ask":193.1921,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.029132Z"}]}
2026-08-01T00:00:03.0401915Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.17,"bid_qty":1.77970000,"ask":63.18,"ask_qty":159.02004758,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.029193Z"}]}
2026-08-01T00:00:03.0401996Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.17,"bid_qty":1.77970000,"ask":63.18,"ask_qty":90.36009826,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.029789Z"}]}
2026-08-01T00:00:03.0402199Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":296.42309736,"ask":63.18,"ask_qty":90.36009826,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.029789Z"}]}
2026-08-01T00:00:03.0402255Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.89,"bid_qty":6.71649611,"ask":1381.11,"ask_qty":6.71546927,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.982479Z"}]}
2026-08-01T00:00:03.0402471Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":496.03247,"last":0.4364,"volume":250253.12884,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3903,"timestamp":"2026-08-01T00:00:03.032729Z"}]}
2026-08-01T00:00:03.0402733Z {"channel":"ticker","type":"update","data":[{"symbol":"WOO/EUR","bid":0.00993,"bid_qty":145308.26224925,"ask":0.00997,"ask_qty":87497.53490757,"last":0.01010,"volume":57648.81578605,"vwap":0.01013,"low":0.00997,"high":0.01027,"change":0.00013,"change_pct":1.30,"trades":8,"timestamp":"2026-08-01T00:00:02.769406Z"}]}
2026-08-01T00:00:03.0403444Z {"channel":"ticker","type":"update","data":[{"symbol":"LQTY/EUR","bid":0.1470,"bid_qty":735.60751,"ask":0.1474,"ask_qty":5950.97028,"last":0.1471,"volume":4509.58203,"vwap":0.1536,"low":0.1471,"high":0.1580,"change":-0.0109,"change_pct":-6.90,"trades":8,"timestamp":"2026-08-01T00:00:03.033474Z"}]}
2026-08-01T00:00:03.0403490Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD1","bid":1862.17,"bid_qty":0.05447052,"ask":1862.80,"ask_qty":0.00973619,"last":1861.11,"volume":15.08896729,"vwap":1880.43,"low":1853.13,"high":1934.37,"change":-60.41,"change_pct":-3.14,"trades":113,"timestamp":"2026-08-01T00:00:03.033818Z"}]}
2026-08-01T00:00:03.0403851Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05158,"bid_qty":626.48430,"ask":0.05170,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:03.034500Z"}]}
2026-08-01T00:00:03.0408588Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6624,"bid_qty":181.38943233,"ask":1.6632,"ask_qty":7.19610038,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.030661Z"}]}
2026-08-01T00:00:03.0408778Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4423,"bid_qty":7.11910000,"ask":1.4432,"ask_qty":340.34602061,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.032418Z"}]}
2026-08-01T00:00:03.0408814Z {"channel":"ticker","type":"update","data":[{"symbol":"SCRT/USD","bid":0.0299,"bid_qty":215.15620000,"ask":0.0300,"ask_qty":66120.11265133,"last":0.0300,"volume":1003352.72050625,"vwap":0.0299,"low":0.0292,"high":0.0303,"change":0.0001,"change_pct":0.33,"trades":590,"timestamp":"2026-08-01T00:00:03.032627Z"}]}
2026-08-01T00:00:03.0408961Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6625,"bid_qty":31.00780000,"ask":1.6632,"ask_qty":7.19610038,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.032641Z"}]}
2026-08-01T00:00:03.0412284Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.88,"bid_qty":0.02610000,"ask":1381.11,"ask_qty":6.71546927,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:02.981440Z"}]}
2026-08-01T00:00:03.0412399Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.91,"bid_qty":0.02610000,"ask":1381.11,"ask_qty":6.71546927,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.033981Z"}]}
2026-08-01T00:00:03.0437217Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.736,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.039120Z"}]}
2026-08-01T00:00:03.0437911Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":371155.33030,"ask":0.002071,"ask_qty":119830.24356,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.032497Z"}]}
2026-08-01T00:00:03.0443534Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.86009355,"ask":62828.8,"ask_qty":0.00159100,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.015488Z"}]}
2026-08-01T00:00:03.0443637Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50736.4,"bid_qty":0.02081358,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:03.016051Z"}]}
2026-08-01T00:00:03.0443991Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":4003.33098,"ask":0.06615,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-07-31T23:59:58.865094Z"}]}
2026-08-01T00:00:03.0454075Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50736.4,"bid_qty":0.05265660,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:03.016605Z"}]}
2026-08-01T00:00:03.0454214Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50737.4,"bid_qty":0.00150000,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:03.017714Z"}]}
2026-08-01T00:00:03.0454262Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.782,"bid_qty":6.59450,"ask":11.791,"ask_qty":93.03000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:03.018072Z"}]}
2026-08-01T00:00:03.0464326Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":509433.85561,"ask":0.002071,"ask_qty":119830.24356,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.042229Z"}]}
2026-08-01T00:00:03.0464585Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06615,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:03.021857Z"}]}
2026-08-01T00:00:03.0465686Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":14302.49051,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:03.027137Z"}]}
2026-08-01T00:00:03.0476174Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.126,"bid_qty":115.44002,"ask":2.197,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.028333Z"}]}
2026-08-01T00:00:03.0476398Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.126,"bid_qty":115.44002,"ask":2.196,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.028459Z"}]}
2026-08-01T00:00:03.0476410Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.126,"bid_qty":283.81472,"ask":2.196,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.028676Z"}]}
2026-08-01T00:00:03.0476846Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.126,"bid_qty":414.43960,"ask":2.196,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.030090Z"}]}
2026-08-01T00:00:03.0476852Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.126,"bid_qty":414.43960,"ask":2.195,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.030296Z"}]}
2026-08-01T00:00:03.0476857Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.90850387,"ask":62828.8,"ask_qty":0.00159100,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.030318Z"}]}
2026-08-01T00:00:03.0477075Z {"channel":"ticker","type":"update","data":[{"symbol":"BTT/USD","bid":0.0000002614,"bid_qty":133554463.63135,"ask":0.0000002630,"ask_qty":359712455.37642,"last":0.0000002621,"volume":2990074372.78851,"vwap":0.0000002620,"low":0.0000002600,"high":0.0000002654,"change":-0.0000000033,"change_pct":-1.24,"trades":46,"timestamp":"2026-08-01T00:00:03.032673Z"}]}
2026-08-01T00:00:03.0477082Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.127,"bid_qty":705.35968,"ask":2.195,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.032776Z"}]}
2026-08-01T00:00:03.0477478Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.042022Z"}]}
2026-08-01T00:00:03.0487352Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:03.037826Z"}]}
2026-08-01T00:00:03.0487686Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.28190026,"ask":62845.05,"ask_qty":0.00034680,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:03.041831Z"}]}
2026-08-01T00:00:03.0489873Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":370.91988,"ask":0.2701,"ask_qty":2322.53109,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:01.191171Z"}]}
2026-08-01T00:00:03.0496313Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.043355Z"}]}
2026-08-01T00:00:03.0496554Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.044630Z"}]}
2026-08-01T00:00:03.0498098Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001795,"bid_qty":303347.47120,"ask":0.001797,"ask_qty":98997.43475,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:03.032617Z"}]}
2026-08-01T00:00:03.0498107Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":509433.85561,"ask":0.002070,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.046419Z"}]}
2026-08-01T00:00:03.0509290Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.046200Z"}]}
2026-08-01T00:00:03.0515147Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.047494Z"}]}
2026-08-01T00:00:03.0538553Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":370.91988,"ask":0.2700,"ask_qty":1160.47089,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:03.047769Z"}]}
2026-08-01T00:00:03.0538569Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001795,"bid_qty":303347.47120,"ask":0.001796,"ask_qty":5695.31250,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:03.047849Z"}]}
2026-08-01T00:00:03.0538585Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD1","bid":1862.07,"bid_qty":0.00644950,"ask":1862.80,"ask_qty":0.00973619,"last":1861.11,"volume":15.08896729,"vwap":1880.43,"low":1853.13,"high":1934.37,"change":-60.41,"change_pct":-3.14,"trades":113,"timestamp":"2026-08-01T00:00:02.268246Z"}]}
2026-08-01T00:00:03.0538950Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.048591Z"}]}
2026-08-01T00:00:03.0538963Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.049837Z"}]}
2026-08-01T00:00:03.0550868Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":358528.52531,"ask":0.002070,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.050280Z"}]}
2026-08-01T00:00:03.0555764Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/EUR","bid":43.19,"bid_qty":1.25126,"ask":67.91,"ask_qty":2.98822,"last":66.04,"volume":3.59586,"vwap":67.30,"low":59.95,"high":69.50,"change":-2.01,"change_pct":-2.95,"trades":32,"timestamp":"2026-08-01T00:00:02.988496Z"}]}
2026-08-01T00:00:03.0556004Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4423,"bid_qty":7.11910000,"ask":1.4432,"ask_qty":180.34602061,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.049119Z"}]}
2026-08-01T00:00:03.0558919Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":25206.40487472,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.051934Z"}]}
2026-08-01T00:00:03.0558927Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":20478.29421802,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.052050Z"}]}
2026-08-01T00:00:03.0563838Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/EUR","bid":0.07182,"bid_qty":1392.36981,"ask":0.07241,"ask_qty":1381.02472,"last":0.07219,"volume":50757.70225,"vwap":0.07407,"low":0.07194,"high":0.07631,"change":-0.00242,"change_pct":-3.24,"trades":44,"timestamp":"2026-08-01T00:00:03.043611Z"}]}
2026-08-01T00:00:03.0564441Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":1743.12000,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:03.047096Z"}]}
2026-08-01T00:00:03.0564567Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/EUR","bid":0.07183,"bid_qty":8589.56515,"ask":0.07241,"ask_qty":1381.02472,"last":0.07219,"volume":50757.70225,"vwap":0.07407,"low":0.07194,"high":0.07631,"change":-0.00242,"change_pct":-3.24,"trades":44,"timestamp":"2026-08-01T00:00:03.047081Z"}]}
2026-08-01T00:00:03.0565213Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50737.4,"bid_qty":0.02081266,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:03.051758Z"}]}
2026-08-01T00:00:03.0575752Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.050978Z"}]}
2026-08-01T00:00:03.0575772Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.051987Z"}]}
2026-08-01T00:00:03.0575782Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012993,"bid_qty":90.68570000,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:03.051972Z"}]}
2026-08-01T00:00:03.0575796Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012991,"bid_qty":183.78021456,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:02.474797Z"}]}
2026-08-01T00:00:03.0586588Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.054673Z"}]}
2026-08-01T00:00:03.0605850Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":338278.52531,"ask":0.002070,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.054582Z"}]}
2026-08-01T00:00:03.0605880Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":138278.52531,"ask":0.002070,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.055214Z"}]}
2026-08-01T00:00:03.0605886Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":302625.26953,"ask":0.002070,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.046419Z"}]}
2026-08-01T00:00:03.0609095Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001582,"bid_qty":171040.10703700,"ask":0.001608,"ask_qty":194954.46454992,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:03.055072Z"}]}
2026-08-01T00:00:03.0609331Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/FIDD","bid":1859.94,"bid_qty":16.79153309,"ask":1862.74,"ask_qty":16.78811718,"last":1922.76,"volume":0.09365841,"vwap":1922.76,"low":1922.76,"high":1922.76,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.055457Z"}]}
2026-08-01T00:00:03.0617092Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8696,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.056118Z"}]}
2026-08-01T00:00:03.0617305Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005455,"bid_qty":4736949.88535,"ask":0.00005494,"ask_qty":4736949.88535,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:03.056549Z"}]}
2026-08-01T00:00:03.0629118Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.056385Z"}]}
2026-08-01T00:00:03.0629143Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168123,"bid_qty":885.93750000,"ask":0.168168,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.056491Z"}]}
2026-08-01T00:00:03.0629408Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001582,"bid_qty":171040.10703700,"ask":0.001607,"ask_qty":171040.10703700,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:03.056821Z"}]}
2026-08-01T00:00:03.0629771Z {"channel":"ticker","type":"update","data":[{"symbol":"SAND/BTC","bid":0.000000678,"bid_qty":11915.46513532,"ask":0.000000694,"ask_qty":11915.46513532,"last":0.000000680,"volume":4432.89597245,"vwap":0.000000678,"low":0.000000664,"high":0.000000697,"change":0.000000007,"change_pct":1.04,"trades":20,"timestamp":"2026-08-01T00:00:03.056082Z"}]}
2026-08-01T00:00:03.0629916Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":440971.64676,"ask":0.002070,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.056850Z"}]}
2026-08-01T00:00:03.0643452Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8695,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.057256Z"}]}
2026-08-01T00:00:03.0643572Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8695,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.057548Z"}]}
2026-08-01T00:00:03.0643577Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006306,"bid_qty":5005377.04552,"ask":0.00006332,"ask_qty":5005377.04552,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:03.058070Z"}]}
2026-08-01T00:00:03.0643714Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8694,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.058821Z"}]}
2026-08-01T00:00:03.0644867Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.057858Z"}]}
2026-08-01T00:00:03.0645062Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.059123Z"}]}
2026-08-01T00:00:03.0645177Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.770,"bid_qty":0.40340000,"ask":26.797,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.018723Z"}]}
2026-08-01T00:00:03.0645254Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168123,"bid_qty":885.93750000,"ask":0.168167,"ask_qty":14986.55357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.059435Z"}]}
2026-08-01T00:00:03.0656209Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.060247Z"}]}
2026-08-01T00:00:03.0656581Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168123,"bid_qty":885.93750000,"ask":0.168166,"ask_qty":5371.58319203,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.060860Z"}]}
2026-08-01T00:00:03.0659573Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/GBP","bid":0.0515926,"bid_qty":21623.70055229,"ask":0.0516413,"ask_qty":224.55508898,"last":0.0516088,"volume":800213.44807285,"vwap":0.0517347,"low":0.0511622,"high":0.0523843,"change":-0.0007755,"change_pct":-1.48,"trades":170,"timestamp":"2026-08-01T00:00:03.058877Z"}]}
2026-08-01T00:00:03.0662435Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07898,"bid_qty":1234.00000,"ask":0.07909,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:03.055891Z"}]}
2026-08-01T00:00:03.0662445Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":1001.06611492,"ask":2.98,"ask_qty":1145.06956890,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:03.055971Z"}]}
2026-08-01T00:00:03.0662531Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07899,"bid_qty":3703.95363,"ask":0.07909,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:03.057149Z"}]}
2026-08-01T00:00:03.0662826Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07899,"bid_qty":3703.95363,"ask":0.07917,"ask_qty":3703.95363,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:03.057149Z"}]}
2026-08-01T00:00:03.0663059Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07899,"bid_qty":3703.95363,"ask":0.07918,"ask_qty":3703.95363,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:03.057382Z"}]}
2026-08-01T00:00:03.0663067Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07899,"bid_qty":3703.95363,"ask":0.07914,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:03.057570Z"}]}
2026-08-01T00:00:03.0663954Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USD","bid":0.005973,"bid_qty":5252.34370,"ask":0.005975,"ask_qty":95935.25904,"last":0.005964,"volume":55732493.93931,"vwap":0.006039,"low":0.005939,"high":0.006164,"change":-0.000080,"change_pct":-1.32,"trades":2416,"timestamp":"2026-08-01T00:00:03.059628Z"}]}
2026-08-01T00:00:03.0668995Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.061805Z"}]}
2026-08-01T00:00:03.0679884Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.062936Z"}]}
2026-08-01T00:00:03.0680296Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.771,"bid_qty":12.51411250,"ask":26.797,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.063269Z"}]}
2026-08-01T00:00:03.0684547Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.064229Z"}]}
2026-08-01T00:00:03.0684742Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.773,"bid_qty":0.40340000,"ask":26.797,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.064522Z"}]}
2026-08-01T00:00:03.0693875Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/EUR","bid":0.06856,"bid_qty":6775.39563,"ask":0.06863,"ask_qty":1000.00000,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-08-01T00:00:03.058789Z"}]}
2026-08-01T00:00:03.0693886Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/EUR","bid":0.06856,"bid_qty":6775.39563,"ask":0.06877,"ask_qty":3868.29287,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-08-01T00:00:03.058808Z"}]}
2026-08-01T00:00:03.0693894Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/EUR","bid":0.06856,"bid_qty":6775.39563,"ask":0.06868,"ask_qty":1000.00000,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-08-01T00:00:03.059050Z"}]}
2026-08-01T00:00:03.0694215Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/EUR","bid":0.06856,"bid_qty":10643.68850,"ask":0.06868,"ask_qty":1000.00000,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-08-01T00:00:03.060147Z"}]}
2026-08-01T00:00:03.0694268Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.065214Z"}]}
2026-08-01T00:00:03.0702093Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001795,"bid_qty":147605.70702,"ask":0.001796,"ask_qty":5695.31250,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:03.064873Z"}]}
2026-08-01T00:00:03.0707882Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.579,"bid_qty":0.54136237,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.065272Z"}]}
2026-08-01T00:00:03.0708349Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.774,"bid_qty":12.51411250,"ask":26.797,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.066198Z"}]}
2026-08-01T00:00:03.0712783Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.066455Z"}]}
2026-08-01T00:00:03.0712974Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.443,"bid_qty":1.35350525,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.065684Z"}]}
2026-08-01T00:00:03.0712989Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":0.40340000,"ask":26.797,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.067351Z"}]}
2026-08-01T00:00:03.0712998Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.067502Z"}]}
2026-08-01T00:00:03.0729143Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001795,"bid_qty":147605.70702,"ask":0.001796,"ask_qty":96639.19222,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:03.067025Z"}]}
2026-08-01T00:00:03.0739476Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.068692Z"}]}
2026-08-01T00:00:03.0739483Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/USD","bid":0.1146,"bid_qty":926.55956,"ask":0.1148,"ask_qty":272.10930,"last":0.1145,"volume":1442993.90885,"vwap":0.1144,"low":0.1069,"high":0.1334,"change":-0.0176,"change_pct":-13.32,"trades":1196,"timestamp":"2026-08-01T00:00:03.064740Z"}]}
2026-08-01T00:00:03.0739490Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10156,"bid_qty":3730.67616,"ask":0.10186,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.069009Z"}]}
2026-08-01T00:00:03.0739501Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11739,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.069189Z"}]}
2026-08-01T00:00:03.0752738Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.069814Z"}]}
2026-08-01T00:00:03.0752806Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0993,"bid_qty":106.92807,"ask":0.0998,"ask_qty":4390.77941,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.064480Z"}]}
2026-08-01T00:00:03.0752934Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0991,"bid_qty":2482.77259,"ask":0.0998,"ask_qty":4390.77941,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.065734Z"}]}
2026-08-01T00:00:03.0758110Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/ETH","bid":0.04981,"bid_qty":16.45454452,"ask":0.05071,"ask_qty":2.24516701,"last":0.05034,"volume":296.41397850,"vwap":0.05185,"low":0.05034,"high":0.05186,"change":-0.00152,"change_pct":-2.93,"trades":90,"timestamp":"2026-08-01T00:00:03.067896Z"}]}
2026-08-01T00:00:03.0758122Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54519.5,"bid_qty":0.24994312,"ask":54519.6,"ask_qty":0.06116393,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.068022Z"}]}
2026-08-01T00:00:03.0758138Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5890.31040,"ask":0.05252,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.068428Z"}]}
2026-08-01T00:00:03.0758310Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54519.5,"bid_qty":0.29488647,"ask":54519.6,"ask_qty":0.06116393,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.069366Z"}]}
2026-08-01T00:00:03.0758331Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5890.31040,"ask":0.05252,"ask_qty":66237.09152,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.069610Z"}]}
2026-08-01T00:00:03.0760754Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":206056.88612141,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:03.071908Z"}]}
2026-08-01T00:00:03.0763645Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":440971.64676,"ask":0.002070,"ask_qty":114541.76634,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.070826Z"}]}
2026-08-01T00:00:03.0764312Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.071055Z"}]}
2026-08-01T00:00:03.0764451Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0992,"bid_qty":908.02836,"ask":0.0998,"ask_qty":4390.77941,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.071889Z"}]}
2026-08-01T00:00:03.0769914Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/USD","bid":0.1783,"bid_qty":4942.20783,"ask":0.1785,"ask_qty":1561.50772,"last":0.1787,"volume":334498.68890,"vwap":0.1817,"low":0.1767,"high":0.1854,"change":-0.0046,"change_pct":-2.51,"trades":716,"timestamp":"2026-08-01T00:00:03.072668Z"}]}
2026-08-01T00:00:03.0777989Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.072096Z"}]}
2026-08-01T00:00:03.0778080Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/USD","bid":0.1147,"bid_qty":272.10930,"ask":0.1148,"ask_qty":272.10930,"last":0.1145,"volume":1442993.90885,"vwap":0.1144,"low":0.1069,"high":0.1334,"change":-0.0176,"change_pct":-13.32,"trades":1196,"timestamp":"2026-08-01T00:00:03.072808Z"}]}
2026-08-01T00:00:03.0778106Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":142.50260000,"ask":72.88,"ask_qty":9.60000000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:03.073044Z"}]}
2026-08-01T00:00:03.0779191Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/USD","bid":0.1784,"bid_qty":62.64840,"ask":0.1785,"ask_qty":1561.50772,"last":0.1787,"volume":334498.68890,"vwap":0.1817,"low":0.1767,"high":0.1854,"change":-0.0046,"change_pct":-2.51,"trades":716,"timestamp":"2026-08-01T00:00:03.073845Z"}]}
2026-08-01T00:00:03.0782917Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005456,"bid_qty":4199720.01866,"ask":0.00005494,"ask_qty":4736949.88535,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:03.072767Z"}]}
2026-08-01T00:00:03.0783110Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006307,"bid_qty":4177691.12937,"ask":0.00006332,"ask_qty":5005377.04552,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:03.072844Z"}]}
2026-08-01T00:00:03.0783131Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":212844.00940908,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:03.073334Z"}]}
2026-08-01T00:00:03.0788737Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.073320Z"}]}
2026-08-01T00:00:03.0789023Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.074485Z"}]}
2026-08-01T00:00:03.0810330Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.076373Z"}]}
2026-08-01T00:00:03.0816067Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.077440Z"}]}
2026-08-01T00:00:03.0821991Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":440971.64676,"ask":0.002069,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.076346Z"}]}
2026-08-01T00:00:03.0822003Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDT","bid":1.404,"bid_qty":268.12904,"ask":1.415,"ask_qty":985.60000,"last":1.401,"volume":2836.73554,"vwap":1.396,"low":1.385,"high":1.425,"change":-0.024,"change_pct":-1.68,"trades":22,"timestamp":"2026-08-01T00:00:03.077645Z"}]}
2026-08-01T00:00:03.0822399Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":5.00000,"ask":0.5914,"ask_qty":1066.67596,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:03.077667Z"}]}
2026-08-01T00:00:03.0822411Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.36,"bid_qty":0.03320000,"ask":310.55,"ask_qty":0.03320000,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:03.077952Z"}]}
2026-08-01T00:00:03.0844470Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDT","bid":1.405,"bid_qty":236.22543,"ask":1.415,"ask_qty":985.60000,"last":1.401,"volume":2836.73554,"vwap":1.396,"low":1.385,"high":1.425,"change":-0.024,"change_pct":-1.68,"trades":22,"timestamp":"2026-08-01T00:00:03.078932Z"}]}
2026-08-01T00:00:03.0844477Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":440971.64676,"ask":0.002070,"ask_qty":114541.76634,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.070826Z"}]}
2026-08-01T00:00:03.0844606Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDT","bid":1.405,"bid_qty":236.22543,"ask":1.414,"ask_qty":236.22543,"last":1.401,"volume":2836.73554,"vwap":1.396,"low":1.385,"high":1.425,"change":-0.024,"change_pct":-1.68,"trades":22,"timestamp":"2026-08-01T00:00:03.079013Z"}]}
2026-08-01T00:00:03.0847475Z {"channel":"ticker","type":"update","data":[{"symbol":"PLUME/EUR","bid":0.00949,"bid_qty":38451.12623,"ask":0.00956,"ask_qty":28959.83497,"last":0.00947,"volume":849305.12730,"vwap":0.00989,"low":0.00947,"high":0.01012,"change":-0.00040,"change_pct":-4.05,"trades":115,"timestamp":"2026-08-01T00:00:03.080100Z"}]}
2026-08-01T00:00:03.0847722Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.078500Z"}]}
2026-08-01T00:00:03.0847743Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.079441Z"}]}
2026-08-01T00:00:03.0855776Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01619,"bid_qty":12353.30450895,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59201421.97049000,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00284,"change_pct":21.02,"trades":12436,"timestamp":"2026-08-01T00:00:03.078872Z"}]}
2026-08-01T00:00:03.0857209Z {"channel":"ticker","type":"update","data":[{"symbol":"PLUME/EUR","bid":0.00949,"bid_qty":38451.12623,"ask":0.00956,"ask_qty":1046.02510,"last":0.00947,"volume":849305.12730,"vwap":0.00989,"low":0.00947,"high":0.01012,"change":-0.00040,"change_pct":-4.05,"trades":115,"timestamp":"2026-08-01T00:00:03.081113Z"}]}
2026-08-01T00:00:03.0857222Z {"channel":"ticker","type":"update","data":[{"symbol":"PLUME/EUR","bid":0.00950,"bid_qty":27891.90524,"ask":0.00956,"ask_qty":1046.02510,"last":0.00947,"volume":849305.12730,"vwap":0.00989,"low":0.00947,"high":0.01012,"change":-0.00040,"change_pct":-4.05,"trades":115,"timestamp":"2026-08-01T00:00:03.081447Z"}]}
2026-08-01T00:00:03.0859494Z {"channel":"ticker","type":"update","data":[{"symbol":"TOSHI/EUR","bid":0.0000882,"bid_qty":4388618.77618,"ask":0.0000884,"ask_qty":5288758.26879,"last":0.0000881,"volume":4520833.37693,"vwap":0.0000895,"low":0.0000881,"high":0.0000911,"change":-0.0000021,"change_pct":-2.33,"trades":10,"timestamp":"2026-08-01T00:00:03.081309Z"}]}
2026-08-01T00:00:03.0861146Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.080577Z"}]}
2026-08-01T00:00:03.0861157Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0993,"bid_qty":110.57084,"ask":0.0998,"ask_qty":4390.77941,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.081084Z"}]}
2026-08-01T00:00:03.0861199Z {"channel":"ticker","type":"update","data":[{"symbol":"BEAM/EUR","bid":0.001235,"bid_qty":1214574.89870,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:03.081466Z"}]}
2026-08-01T00:00:03.0861317Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.081705Z"}]}
2026-08-01T00:00:03.0875703Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.81000,"bid_qty":0.415003,"ask":1210.22000,"ask_qty":4.131512,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.491676Z"}]}
2026-08-01T00:00:03.0876232Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.082867Z"}]}
2026-08-01T00:00:03.0876293Z {"channel":"ticker","type":"update","data":[{"symbol":"BEAM/EUR","bid":0.001236,"bid_qty":224808.60193,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:03.082916Z"}]}
2026-08-01T00:00:03.0890369Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.084002Z"}]}
2026-08-01T00:00:03.0890380Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":0.13280000,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.084585Z"}]}
2026-08-01T00:00:03.0897220Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.81,"bid_qty":0.41500274,"ask":1210.22,"ask_qty":4.13151230,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:02.491676Z"}]}
2026-08-01T00:00:03.0898688Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":1154932013.09966,"ask":0.000002754,"ask_qty":208203767.49120,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.083566Z"}]}
2026-08-01T00:00:03.0899006Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008366,"bid_qty":92652.07297,"ask":0.008388,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:02.991609Z"}]}
2026-08-01T00:00:03.0899013Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.81000,"bid_qty":0.415003,"ask":1207.55000,"ask_qty":0.414064,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:03.084008Z"}]}
2026-08-01T00:00:03.0915325Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54519.5,"bid_qty":0.29488647,"ask":54525.1,"ask_qty":0.23867316,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.069366Z"}]}
2026-08-01T00:00:03.0919181Z {"channel":"ticker","type":"update","data":[{"symbol":"OKB/USD","bid":85.61,"bid_qty":38.54689,"ask":85.95,"ask_qty":38.39441,"last":86.28,"volume":80.16182,"vwap":85.50,"low":84.99,"high":86.37,"change":0.10,"change_pct":0.12,"trades":39,"timestamp":"2026-08-01T00:00:03.084936Z"}]}
2026-08-01T00:00:03.0919186Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.085151Z"}]}
2026-08-01T00:00:03.0919285Z {"channel":"ticker","type":"update","data":[{"symbol":"BEAM/EUR","bid":0.001234,"bid_qty":224808.60193,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:03.085388Z"}]}
2026-08-01T00:00:03.0919525Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33819,"bid_qty":1262.47650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:03.085399Z"}]}
2026-08-01T00:00:03.0919538Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.086250Z"}]}
2026-08-01T00:00:03.0919711Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33822,"bid_qty":28.47650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:03.086753Z"}]}
2026-08-01T00:00:03.0922010Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":1191269222.40198,"ask":0.000002754,"ask_qty":208203767.49120,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.085672Z"}]}
2026-08-01T00:00:03.0922033Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":918740152.63454,"ask":0.000002754,"ask_qty":208203767.49120,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.086011Z"}]}
2026-08-01T00:00:03.0922056Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.81,"bid_qty":0.41500274,"ask":1207.55,"ask_qty":0.41406395,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:03.084008Z"}]}
2026-08-01T00:00:03.0922472Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":509.04,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:02.781499Z"}]}
2026-08-01T00:00:03.0922486Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.61,"bid_qty":0.89272,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:03.084732Z"}]}
2026-08-01T00:00:03.0922503Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.11,"bid_qty":0.04030,"ask":587.17,"ask_qty":1.77176,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:03.084769Z"}]}
2026-08-01T00:00:03.0922927Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2293,"ask_qty":647.61559260,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.086067Z"}]}
2026-08-01T00:00:03.0922934Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.66,"bid_qty":0.04030,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:03.086279Z"}]}
2026-08-01T00:00:03.0933214Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07900,"bid_qty":1000.00000,"ask":0.07914,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:03.087857Z"}]}
2026-08-01T00:00:03.0933230Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54519.5,"bid_qty":0.05618908,"ask":54525.1,"ask_qty":0.23867316,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.088447Z"}]}
2026-08-01T00:00:03.0933501Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.9,"bid_qty":0.01020000,"ask":54525.1,"ask_qty":0.23867316,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.088550Z"}]}
2026-08-01T00:00:03.0933507Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07900,"bid_qty":2234.00000,"ask":0.07914,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:03.088731Z"}]}
2026-08-01T00:00:03.0940451Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2292,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.087438Z"}]}
2026-08-01T00:00:03.0940480Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2292,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.088838Z"}]}
2026-08-01T00:00:03.0941003Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.087915Z"}]}
2026-08-01T00:00:03.0941076Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33822,"bid_qty":528.47650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:03.088510Z"}]}
2026-08-01T00:00:03.0945618Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008366,"bid_qty":92652.07297,"ask":0.008389,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:03.086901Z"}]}
2026-08-01T00:00:03.0945627Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882402943.33222,"ask":0.000002754,"ask_qty":208203767.49120,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.087678Z"}]}
2026-08-01T00:00:03.0946176Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001424,"bid_qty":3474807.64458,"ask":0.0001466,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.089467Z"}]}
2026-08-01T00:00:03.0962889Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":440971.64676,"ask":0.002069,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.089843Z"}]}
2026-08-01T00:00:03.0962898Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2291,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.090190Z"}]}
2026-08-01T00:00:03.0962967Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2291,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.091362Z"}]}
2026-08-01T00:00:03.0965641Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50737.4,"bid_qty":0.05265568,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:03.091461Z"}]}
2026-08-01T00:00:03.0965650Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001425,"bid_qty":10528421.47300,"ask":0.0001466,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.091863Z"}]}
2026-08-01T00:00:03.0973832Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.089304Z"}]}
2026-08-01T00:00:03.0973848Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.38,"bid_qty":2.28097847,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.089590Z"}]}
2026-08-01T00:00:03.0973885Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33825,"bid_qty":28.47650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:03.089819Z"}]}
2026-08-01T00:00:03.0974032Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0993,"bid_qty":110.57084,"ask":0.0998,"ask_qty":4500.30111,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.090294Z"}]}
2026-08-01T00:00:03.0974041Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0991,"bid_qty":2482.77259,"ask":0.0998,"ask_qty":4500.30111,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.090294Z"}]}
2026-08-01T00:00:03.0974053Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.090749Z"}]}
2026-08-01T00:00:03.0974218Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.39,"bid_qty":0.13280000,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.090826Z"}]}
2026-08-01T00:00:03.0974313Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00817,"bid_qty":13411.48442,"ask":0.00822,"ask_qty":9937.82126,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:03.091100Z"}]}
2026-08-01T00:00:03.0974524Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0992,"bid_qty":1174.69548,"ask":0.0998,"ask_qty":4500.30111,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.091714Z"}]}
2026-08-01T00:00:03.0984689Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.39,"bid_qty":0.15464066,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.092086Z"}]}
2026-08-01T00:00:03.0984696Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.092098Z"}]}
2026-08-01T00:00:03.0984716Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.92,"bid_qty":6.71635019,"ask":1381.11,"ask_qty":6.71546927,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.092537Z"}]}
2026-08-01T00:00:03.0984721Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.093367Z"}]}
2026-08-01T00:00:03.0984747Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.91,"bid_qty":0.02610000,"ask":1381.11,"ask_qty":6.71546927,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.033981Z"}]}
2026-08-01T00:00:03.0992075Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2290,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.092670Z"}]}
2026-08-01T00:00:03.0992277Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2290,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.093780Z"}]}
2026-08-01T00:00:03.0992293Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17596,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.093874Z"}]}
2026-08-01T00:00:03.0999152Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.094627Z"}]}
2026-08-01T00:00:03.0999165Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.095761Z"}]}
2026-08-01T00:00:03.1008667Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":14302.49051,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:03.096034Z"}]}
2026-08-01T00:00:03.1014293Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":25.31250000,"ask":1.2289,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.094978Z"}]}
2026-08-01T00:00:03.1014301Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005600,"ask_qty":102147.19373,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:02.935093Z"}]}
2026-08-01T00:00:03.1014317Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17593,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.095223Z"}]}
2026-08-01T00:00:03.1014502Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":229.14454239,"ask":1.2289,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.095978Z"}]}
2026-08-01T00:00:03.1014518Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2265,"bid_qty":229.14454239,"ask":1.2289,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.096049Z"}]}
2026-08-01T00:00:03.1014529Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005599,"ask_qty":1265.62500,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:03.096232Z"}]}
2026-08-01T00:00:03.1014904Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.098238Z"}]}
2026-08-01T00:00:03.1023465Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005598,"ask_qty":1370.00000,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:03.098180Z"}]}
2026-08-01T00:00:03.1023636Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2266,"bid_qty":188.84999184,"ask":1.2289,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.098309Z"}]}
2026-08-01T00:00:03.1023653Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2266,"bid_qty":214.16249184,"ask":1.2289,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.098334Z"}]}
2026-08-01T00:00:03.1029535Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2266,"bid_qty":214.16249184,"ask":1.2288,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.098552Z"}]}
2026-08-01T00:00:03.1029680Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0993,"bid_qty":112.95559,"ask":0.0998,"ask_qty":4500.30111,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.098248Z"}]}
2026-08-01T00:00:03.1039275Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07118,"bid_qty":3902.21617,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:03.098410Z"}]}
2026-08-01T00:00:03.1039283Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/EUR","bid":0.07184,"bid_qty":2574.78931,"ask":0.07241,"ask_qty":1381.02472,"last":0.07219,"volume":50757.70225,"vwap":0.07407,"low":0.07194,"high":0.07631,"change":-0.00242,"change_pct":-3.24,"trades":44,"timestamp":"2026-08-01T00:00:03.098436Z"}]}
2026-08-01T00:00:03.1039621Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":27.58746339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:03.099224Z"}]}
2026-08-01T00:00:03.1055550Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01401,"bid_qty":910.56680161,"ask":0.01426,"ask_qty":11587.62272089,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:03.099163Z"}]}
2026-08-01T00:00:03.1055559Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07111,"bid_qty":3902.21617,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:03.101050Z"}]}
2026-08-01T00:00:03.1058436Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005597,"ask_qty":1265.62500,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:03.099256Z"}]}
2026-08-01T00:00:03.1058690Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2267,"bid_qty":25.31250000,"ask":1.2288,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.099676Z"}]}
2026-08-01T00:00:03.1058856Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2267,"bid_qty":25.31250000,"ask":1.2288,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.100109Z"}]}
2026-08-01T00:00:03.1072003Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.099879Z"}]}
2026-08-01T00:00:03.1072234Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.101289Z"}]}
2026-08-01T00:00:03.1072297Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.27532,"bid_qty":0.730689,"ask":684.65429,"ask_qty":1.825744,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:02.718351Z"}]}
2026-08-01T00:00:03.1072446Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.14,"bid_qty":0.72870373,"ask":686.52,"ask_qty":1.82078254,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:02.718351Z"}]}
2026-08-01T00:00:03.1072460Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.03598,"bid_qty":2.741079,"ask":684.65429,"ask_qty":1.825744,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:02.718204Z"}]}
2026-08-01T00:00:03.1072488Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":685.90,"bid_qty":2.73362974,"ask":686.52,"ask_qty":1.82078254,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:02.718204Z"}]}
2026-08-01T00:00:03.1076198Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08318,"ask_qty":164.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:03.026795Z"}]}
2026-08-01T00:00:03.1076311Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/EUR","bid":0.07185,"bid_qty":8677.21377,"ask":0.07241,"ask_qty":1381.02472,"last":0.07219,"volume":50757.70225,"vwap":0.07407,"low":0.07194,"high":0.07631,"change":-0.00242,"change_pct":-3.24,"trades":44,"timestamp":"2026-08-01T00:00:03.101355Z"}]}
2026-08-01T00:00:03.1076321Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07119,"bid_qty":18133.33945,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:03.101373Z"}]}
2026-08-01T00:00:03.1102112Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2267,"bid_qty":25.31250000,"ask":1.2287,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.101458Z"}]}
2026-08-01T00:00:03.1102516Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2267,"bid_qty":25.31250000,"ask":1.2287,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.102814Z"}]}
2026-08-01T00:00:03.1107139Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08319,"ask_qty":164.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:03.073031Z"}]}
2026-08-01T00:00:03.1107151Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.90850387,"ask":62828.8,"ask_qty":0.00198891,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.103708Z"}]}
2026-08-01T00:00:03.1107192Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04547,"bid_qty":5509.06053,"ask":0.04557,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:03.104621Z"}]}
2026-08-01T00:00:03.1107271Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5890.31040,"ask":0.05252,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.104728Z"}]}
2026-08-01T00:00:03.1128377Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08320,"ask_qty":164.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:01.529373Z"}]}
2026-08-01T00:00:03.1128385Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04547,"bid_qty":5509.06053,"ask":0.04574,"ask_qty":37125.00000,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:02.561062Z"}]}
2026-08-01T00:00:03.1128396Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5890.31040,"ask":0.05259,"ask_qty":23628.80437,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:01.633429Z"}]}
2026-08-01T00:00:03.1128495Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04547,"bid_qty":5509.06053,"ask":0.04573,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:03.106732Z"}]}
2026-08-01T00:00:03.1128719Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002447,"bid_qty":2000.00000,"ask":0.002451,"ask_qty":107201.79419,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.106879Z"}]}
2026-08-01T00:00:03.1128738Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005971,"bid_qty":365887.08000,"ask":0.006016,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:03.102702Z"}]}
2026-08-01T00:00:03.1128750Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDT","bid":0.005974,"bid_qty":185517.47166,"ask":0.005983,"ask_qty":113565.16087,"last":0.005969,"volume":1600228.75745,"vwap":0.006048,"low":0.005950,"high":0.006136,"change":-0.000089,"change_pct":-1.47,"trades":40,"timestamp":"2026-08-01T00:00:03.102857Z"}]}
2026-08-01T00:00:03.1129067Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005971,"bid_qty":365887.08000,"ask":0.006015,"ask_qty":79984.19664,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:03.104115Z"}]}
2026-08-01T00:00:03.1129088Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDT","bid":0.005975,"bid_qty":71952.31079,"ask":0.005983,"ask_qty":113565.16087,"last":0.005969,"volume":1600228.75745,"vwap":0.006048,"low":0.005950,"high":0.006136,"change":-0.000089,"change_pct":-1.47,"trades":40,"timestamp":"2026-08-01T00:00:03.104268Z"}]}
2026-08-01T00:00:03.1129159Z {"channel":"ticker","type":"update","data":[{"symbol":"B3/EUR","bid":0.000391,"bid_qty":646065.51191,"ask":0.000418,"ask_qty":100000.00000,"last":0.000407,"volume":454091.13963,"vwap":0.000413,"low":0.000407,"high":0.000427,"change":-0.000020,"change_pct":-4.68,"trades":9,"timestamp":"2026-08-01T00:00:03.104446Z"}]}
2026-08-01T00:00:03.1146216Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.102966Z"}]}
2026-08-01T00:00:03.1146352Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.03598,"bid_qty":2.741079,"ask":684.47478,"ask_qty":0.730492,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.103070Z"}]}
2026-08-01T00:00:03.1146392Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":685.90,"bid_qty":2.73362974,"ask":686.34,"ask_qty":0.72850725,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.103070Z"}]}
2026-08-01T00:00:03.1146986Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.33516,"bid_qty":0.730628,"ask":684.47478,"ask_qty":0.730492,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.103339Z"}]}
2026-08-01T00:00:03.1146990Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.20,"bid_qty":0.72864242,"ask":686.34,"ask_qty":0.72850725,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.103339Z"}]}
2026-08-01T00:00:03.1147230Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":440971.64676,"ask":0.002070,"ask_qty":114541.76634,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.070826Z"}]}
2026-08-01T00:00:03.1147308Z {"channel":"ticker","type":"update","data":[{"symbol":"TAKE/USD","bid":0.02856,"bid_qty":949.96606,"ask":0.02886,"ask_qty":997.28937,"last":0.02868,"volume":673636.44796,"vwap":0.02632,"low":0.02421,"high":0.03200,"change":0.00411,"change_pct":16.73,"trades":1205,"timestamp":"2026-07-31T23:59:33.118259Z"}]}
2026-08-01T00:00:03.1147346Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.104144Z"}]}
2026-08-01T00:00:03.1147816Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2267,"bid_qty":25.31250000,"ask":1.2287,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.105712Z"}]}
2026-08-01T00:00:03.1147859Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.105873Z"}]}
2026-08-01T00:00:03.1148178Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1414,"bid_qty":0.33530,"ask":193.1919,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.106850Z"}]}
2026-08-01T00:00:03.1148185Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.106889Z"}]}
2026-08-01T00:00:03.1148387Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0991,"bid_qty":2482.77259,"ask":0.0998,"ask_qty":4500.30111,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.090294Z"}]}
2026-08-01T00:00:03.1148393Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.108115Z"}]}
2026-08-01T00:00:03.1150382Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/EUR","bid":43.19,"bid_qty":1.25126,"ask":67.90,"ask_qty":0.13075,"last":66.04,"volume":3.59586,"vwap":67.30,"low":59.95,"high":69.50,"change":-2.01,"change_pct":-2.95,"trades":32,"timestamp":"2026-08-01T00:00:03.105255Z"}]}
2026-08-01T00:00:03.1150843Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005971,"bid_qty":365887.08000,"ask":0.006014,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:03.105918Z"}]}
2026-08-01T00:00:03.1150862Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDT","bid":0.005976,"bid_qty":113565.16087,"ask":0.005983,"ask_qty":113565.16087,"last":0.005969,"volume":1600228.75745,"vwap":0.006048,"low":0.005950,"high":0.006136,"change":-0.000089,"change_pct":-1.47,"trades":40,"timestamp":"2026-08-01T00:00:03.106187Z"}]}
2026-08-01T00:00:03.1151330Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USD","bid":0.005973,"bid_qty":5252.34370,"ask":0.005974,"ask_qty":1674.92616,"last":0.005964,"volume":55732493.93931,"vwap":0.006039,"low":0.005939,"high":0.006164,"change":-0.000080,"change_pct":-1.32,"trades":2416,"timestamp":"2026-08-01T00:00:03.106431Z"}]}
2026-08-01T00:00:03.1157923Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05241,"bid_qty":3816.06563,"ask":0.05259,"ask_qty":23628.80437,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.110903Z"}]}
2026-08-01T00:00:03.1157987Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04548,"bid_qty":2198.74961,"ask":0.04573,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:03.111003Z"}]}
2026-08-01T00:00:03.1158234Z {"channel":"ticker","type":"update","data":[{"symbol":"T/EUR","bid":0.00293,"bid_qty":86516.59177600,"ask":0.00294,"ask_qty":13700.36842099,"last":0.00301,"volume":98585.88209120,"vwap":0.00284,"low":0.00283,"high":0.00301,"change":0.00018,"change_pct":6.36,"trades":8,"timestamp":"2026-08-01T00:00:03.111706Z"}]}
2026-08-01T00:00:03.1171083Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5890.31040,"ask":0.05259,"ask_qty":23628.80437,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.111993Z"}]}
2026-08-01T00:00:03.1171091Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04549,"bid_qty":5509.06053,"ask":0.04573,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:03.112149Z"}]}
2026-08-01T00:00:03.1176398Z {"channel":"ticker","type":"update","data":[{"symbol":"OPEN/USD","bid":0.1733,"bid_qty":9186.41055,"ask":0.1737,"ask_qty":1955.58819,"last":0.1731,"volume":66562.04588,"vwap":0.1767,"low":0.1722,"high":0.1820,"change":-0.0056,"change_pct":-3.13,"trades":171,"timestamp":"2026-08-01T00:00:03.110131Z"}]}
2026-08-01T00:00:03.1177682Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.39,"bid_qty":0.13280000,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.108854Z"}]}
2026-08-01T00:00:03.1177691Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.109069Z"}]}
2026-08-01T00:00:03.1177858Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0992,"bid_qty":1174.69548,"ask":0.0998,"ask_qty":4500.30111,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.109049Z"}]}
2026-08-01T00:00:03.1177867Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.110289Z"}]}
2026-08-01T00:00:03.1183771Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/AUSD","bid":62828.11,"bid_qty":0.03228875,"ask":62864.45,"ask_qty":0.03377270,"last":62934.21,"volume":0.00158863,"vwap":62934.21,"low":62934.21,"high":62934.21,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.110270Z"}]}
2026-08-01T00:00:03.1183876Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":128654992.98590,"ask":0.000004087,"ask_qty":191545289.61401,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:03.110715Z"}]}
2026-08-01T00:00:03.1191426Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.111566Z"}]}
2026-08-01T00:00:03.1191726Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.113254Z"}]}
2026-08-01T00:00:03.1191831Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001768,"bid_qty":46664397.05893873,"ask":0.00001771,"ask_qty":55382868.80472000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:03.115552Z"}]}
2026-08-01T00:00:03.1191988Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":20525.15331615,"ask":0.05718,"ask_qty":3793.18605003,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:03.115947Z"}]}
2026-08-01T00:00:03.1197837Z {"channel":"ticker","type":"update","data":[{"symbol":"MRVLx/USD","bid":4.01331,"bid_qty":0.40000,"ask":256.29326,"ask_qty":0.82151,"last":190.32310,"volume":239.76730,"vwap":197.59053,"low":188.22659,"high":203.24159,"change":-7.29784,"change_pct":-3.69,"trades":81,"timestamp":"2026-08-01T00:00:03.113046Z"}]}
2026-08-01T00:00:03.1197980Z {"channel":"ticker","type":"update","data":[{"symbol":"MRVLSPV/USD","bid":4.02,"bid_qty":0.39933510,"ask":256.72,"ask_qty":0.82014020,"last":190.64,"volume":239.36874348,"vwap":197.92,"low":188.54,"high":203.58,"change":-7.31,"change_pct":-3.69,"trades":81,"timestamp":"2026-08-01T00:00:03.113046Z"}]}
2026-08-01T00:00:03.1198252Z {"channel":"ticker","type":"update","data":[{"symbol":"AMATx/USD","bid":430.00625,"bid_qty":0.020000,"ask":517.74999,"ask_qty":0.090047,"last":514.20307,"volume":0.020000,"vwap":514.20307,"low":514.20307,"high":514.20307,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.113836Z"}]}
2026-08-01T00:00:03.1198399Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882402943.33222,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.114041Z"}]}
2026-08-01T00:00:03.1198475Z {"channel":"ticker","type":"update","data":[{"symbol":"AXS/EUR","bid":0.731,"bid_qty":2963.75282173,"ask":0.733,"ask_qty":2373.81472609,"last":0.727,"volume":10824.39256227,"vwap":0.723,"low":0.717,"high":0.731,"change":0.003,"change_pct":0.41,"trades":85,"timestamp":"2026-08-01T00:00:03.114259Z"}]}
2026-08-01T00:00:03.1203991Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5890.31040,"ask":0.05259,"ask_qty":19825.80000,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.116264Z"}]}
2026-08-01T00:00:03.1203998Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006131,"bid_qty":45299.05143,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:03.116424Z"}]}
2026-08-01T00:00:03.1204142Z {"channel":"ticker","type":"update","data":[{"symbol":"US/USD","bid":0.05676,"bid_qty":628.69686,"ask":0.05688,"ask_qty":2237.17740,"last":0.05690,"volume":1887291.96303,"vwap":0.05008,"low":0.04445,"high":0.05728,"change":0.01188,"change_pct":26.39,"trades":1016,"timestamp":"2026-08-01T00:00:03.116857Z"}]}
2026-08-01T00:00:03.1204160Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1353,"bid_qty":57.58590000,"ask":0.1354,"ask_qty":3179.51471339,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:03.116887Z"}]}
2026-08-01T00:00:03.1207002Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.114431Z"}]}
2026-08-01T00:00:03.1207016Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0993,"bid_qty":108.56360,"ask":0.0998,"ask_qty":4500.30111,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.115126Z"}]}
2026-08-01T00:00:03.1211617Z {"channel":"ticker","type":"update","data":[{"symbol":"AIO/USD","bid":0.05409,"bid_qty":7990.98201,"ask":0.05501,"ask_qty":7364.00000,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-08-01T00:00:01.437854Z"}]}
2026-08-01T00:00:03.1212114Z {"channel":"ticker","type":"update","data":[{"symbol":"AMATSPV/USD","bid":430.38,"bid_qty":0.01998300,"ask":518.20,"ask_qty":0.08996872,"last":514.65,"volume":0.01998300,"vwap":514.65,"low":514.65,"high":514.65,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.113836Z"}]}
2026-08-01T00:00:03.1224088Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":290808.36630864,"ask":0.00001771,"ask_qty":55382868.80472000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:03.117481Z"}]}
2026-08-01T00:00:03.1224376Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006132,"bid_qty":11894.21817,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:03.117814Z"}]}
2026-08-01T00:00:03.1233107Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38997,"bid_qty":101.25000,"ask":0.39026,"ask_qty":25.62942,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:03.116003Z"}]}
2026-08-01T00:00:03.1233118Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.116187Z"}]}
2026-08-01T00:00:03.1233357Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.117513Z"}]}
2026-08-01T00:00:03.1233367Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38997,"bid_qty":101.25000,"ask":0.39024,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:03.117544Z"}]}
2026-08-01T00:00:03.1250114Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08279,"bid_qty":2.32550000,"ask":7.08589,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:02.511762Z"}]}
2026-08-01T00:00:03.1264401Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.120432Z"}]}
2026-08-01T00:00:03.1265028Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0991,"bid_qty":2482.77259,"ask":0.0998,"ask_qty":4500.30111,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.090294Z"}]}
2026-08-01T00:00:03.1273623Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08279,"bid_qty":2.32550000,"ask":7.08589,"ask_qty":62.81459303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:03.122049Z"}]}
2026-08-01T00:00:03.1273631Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.122226Z"}]}
2026-08-01T00:00:03.1280024Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006131,"bid_qty":45299.05143,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:03.116424Z"}]}
2026-08-01T00:00:03.1280037Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006131,"bid_qty":1729.62316,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:03.124997Z"}]}
2026-08-01T00:00:03.1288159Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":2296996.37830,"ask":0.000755,"ask_qty":158582.23630,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:03.123193Z"}]}
2026-08-01T00:00:03.1291381Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006126,"bid_qty":38784.63903,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:02.050494Z"}]}
2026-08-01T00:00:03.1294677Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0992,"bid_qty":1174.69548,"ask":0.0998,"ask_qty":4500.30111,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.123414Z"}]}
2026-08-01T00:00:03.1294685Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08279,"bid_qty":2.32550000,"ask":7.08587,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:03.123397Z"}]}
2026-08-01T00:00:03.1295020Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.123760Z"}]}
2026-08-01T00:00:03.1295028Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38997,"bid_qty":5769.40635,"ask":0.39024,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:03.123785Z"}]}
2026-08-01T00:00:03.1312821Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.124917Z"}]}
2026-08-01T00:00:03.1312836Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.38998,"bid_qty":25.61464,"ask":0.39024,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:03.125217Z"}]}
2026-08-01T00:00:03.1312868Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39000,"bid_qty":101.25000,"ask":0.39024,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:03.125300Z"}]}
2026-08-01T00:00:03.1313107Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.126482Z"}]}
2026-08-01T00:00:03.1314543Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.127916Z"}]}
2026-08-01T00:00:03.1316031Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":949.21870,"ask":0.02551,"ask_qty":949.21870,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.123967Z"}]}
2026-08-01T00:00:03.1316172Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":949.21870,"ask":0.02552,"ask_qty":37444.98709,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:02.949994Z"}]}
2026-08-01T00:00:03.1316331Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":9356.69951,"ask":0.02214,"ask_qty":19617.11368,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:02.721000Z"}]}
2026-08-01T00:00:03.1323638Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007066,"bid_qty":759.37500000,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:03.125021Z"}]}
2026-08-01T00:00:03.1335022Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":949.21870,"ask":0.02552,"ask_qty":13446.61146,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.127896Z"}]}
2026-08-01T00:00:03.1335051Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EURC","bid":54473.0,"bid_qty":0.04876252,"ask":54519.4,"ask_qty":0.00025465,"last":54523.3,"volume":3.40931468,"vwap":54965.1,"low":54000.0,"high":56694.4,"change":-1672.0,"change_pct":-2.98,"trades":387,"timestamp":"2026-08-01T00:00:03.129293Z"}]}
2026-08-01T00:00:03.1335306Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":949.21870,"ask":0.02552,"ask_qty":20757.67269,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.128227Z"}]}
2026-08-01T00:00:03.1335319Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/FIDD","bid":62828.6,"bid_qty":0.00057301,"ask":62850.5,"ask_qty":0.00025465,"last":62677.1,"volume":2.50678698,"vwap":64161.4,"low":62631.2,"high":65309.5,"change":-2319.9,"change_pct":-3.57,"trades":11,"timestamp":"2026-08-01T00:00:03.129351Z"}]}
2026-08-01T00:00:03.1335394Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006122,"bid_qty":1265.03300,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:03.115108Z"}]}
2026-08-01T00:00:03.1340303Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007065,"bid_qty":759.37500000,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:03.124983Z"}]}
2026-08-01T00:00:03.1349090Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.129104Z"}]}
2026-08-01T00:00:03.1353955Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:03.131051Z"}]}
2026-08-01T00:00:03.1353999Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006123,"bid_qty":38019.69002,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:03.131695Z"}]}
2026-08-01T00:00:03.1354130Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03148,"bid_qty":1500.00000,"ask":0.03153,"ask_qty":16071.63357,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:03.131845Z"}]}
2026-08-01T00:00:03.1359966Z {"channel":"ticker","type":"update","data":[{"symbol":"MINA/BTC","bid":0.000000649,"bid_qty":7269.46070878,"ask":0.000000651,"ask_qty":10560.60197115,"last":0.000000668,"volume":9596.50588695,"vwap":0.000000667,"low":0.000000664,"high":0.000000668,"change":0.000000004,"change_pct":0.60,"trades":2,"timestamp":"2026-08-01T00:00:03.129976Z"}]}
2026-08-01T00:00:03.1359979Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.130583Z"}]}
2026-08-01T00:00:03.1359988Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0992,"bid_qty":1174.69548,"ask":0.0998,"ask_qty":4390.77941,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.131197Z"}]}
2026-08-01T00:00:03.1359995Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0992,"bid_qty":1282.01810,"ask":0.0998,"ask_qty":4390.77941,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.131420Z"}]}
2026-08-01T00:00:03.1360025Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.131720Z"}]}
2026-08-01T00:00:03.1360520Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.128,"bid_qty":168.37470,"ask":2.195,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.131933Z"}]}
2026-08-01T00:00:03.1360778Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007064,"bid_qty":759.37500000,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:01.913427Z"}]}
2026-08-01T00:00:03.1360805Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.128,"bid_qty":298.99958,"ask":2.195,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.132675Z"}]}
2026-08-01T00:00:03.1361053Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":949.21870,"ask":0.02551,"ask_qty":23998.37563,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.129914Z"}]}
2026-08-01T00:00:03.1374611Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03148,"bid_qty":9537.69763,"ask":0.03153,"ask_qty":16071.63357,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:03.133857Z"}]}
2026-08-01T00:00:03.1374618Z {"channel":"ticker","type":"update","data":[{"symbol":"US/USD","bid":0.05675,"bid_qty":1174.10624,"ask":0.05688,"ask_qty":2237.17740,"last":0.05690,"volume":1887291.96303,"vwap":0.05008,"low":0.04445,"high":0.05728,"change":0.01188,"change_pct":26.39,"trades":1016,"timestamp":"2026-08-01T00:00:00.863280Z"}]}
2026-08-01T00:00:03.1377703Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.133235Z"}]}
2026-08-01T00:00:03.1377711Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.91,"bid_qty":0.02610000,"ask":1381.19,"ask_qty":6.71508130,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.033981Z"}]}
2026-08-01T00:00:03.1383770Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":9356.69951,"ask":0.02214,"ask_qty":12575.74632,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:03.131733Z"}]}
2026-08-01T00:00:03.1383818Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":949.21870,"ask":0.02552,"ask_qty":20757.67269,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.128227Z"}]}
2026-08-01T00:00:03.1389417Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006127,"bid_qty":1789.46590,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:03.134666Z"}]}
2026-08-01T00:00:03.1389568Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007060,"bid_qty":759.37500000,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:03.129646Z"}]}
2026-08-01T00:00:03.1400195Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01401,"bid_qty":910.56680161,"ask":0.01426,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:03.133008Z"}]}
2026-08-01T00:00:03.1400352Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":949.21870,"ask":0.02551,"ask_qty":23998.37563,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.133701Z"}]}
2026-08-01T00:00:03.1400401Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":19385.73339,"ask":0.02551,"ask_qty":23998.37563,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.133954Z"}]}
2026-08-01T00:00:03.1400629Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":9356.69951,"ask":0.02214,"ask_qty":19615.51616,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:03.134258Z"}]}
2026-08-01T00:00:03.1405230Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.134466Z"}]}
2026-08-01T00:00:03.1405264Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.91,"bid_qty":0.02610000,"ask":1381.18,"ask_qty":6.71508587,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.134808Z"}]}
2026-08-01T00:00:03.1408979Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.129,"bid_qty":704.69706,"ask":2.195,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.135617Z"}]}
2026-08-01T00:00:03.1408986Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":9349.13207405,"ask":0.1520,"ask_qty":4259.25446651,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:03.135949Z"}]}
2026-08-01T00:00:03.1409261Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.9,"bid_qty":0.01020000,"ask":54527.4,"ask_qty":0.39777180,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.088550Z"}]}
2026-08-01T00:00:03.1409280Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007057,"bid_qty":759.37500000,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-07-31T23:59:56.570275Z"}]}
2026-08-01T00:00:03.1429805Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02549,"bid_qty":19385.73339,"ask":0.02552,"ask_qty":20757.67269,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.133954Z"}]}
2026-08-01T00:00:03.1429814Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02550,"bid_qty":949.21870,"ask":0.02552,"ask_qty":20757.67269,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.135523Z"}]}
2026-08-01T00:00:03.1429823Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":21932.44583,"ask":0.02214,"ask_qty":19615.51616,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:03.135811Z"}]}
2026-08-01T00:00:03.1430248Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:02.887860Z"}]}
2026-08-01T00:00:03.1430399Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/BTC","bid":0.005690,"bid_qty":0.06640000,"ask":0.005695,"ask_qty":0.06640000,"last":0.005699,"volume":421.88226904,"vwap":0.005657,"low":0.005486,"high":0.005709,"change":0.000146,"change_pct":2.63,"trades":1145,"timestamp":"2026-08-01T00:00:02.010778Z"}]}
2026-08-01T00:00:03.1433339Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.9,"bid_qty":0.01020000,"ask":54530.4,"ask_qty":0.04494335,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.088550Z"}]}
2026-08-01T00:00:03.1433409Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":9203.90611885,"ask":0.1520,"ask_qty":4259.25446651,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:03.137782Z"}]}
2026-08-01T00:00:03.1433862Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.9,"bid_qty":0.01020000,"ask":54527.3,"ask_qty":0.15390000,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.138117Z"}]}
2026-08-01T00:00:03.1434206Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.135737Z"}]}
2026-08-01T00:00:03.1434277Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145879,"bid_qty":59.41773661,"ask":0.145880,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:03.135746Z"}]}
2026-08-01T00:00:03.1434509Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.91,"bid_qty":0.02610000,"ask":1381.19,"ask_qty":6.71508130,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.033981Z"}]}
2026-08-01T00:00:03.1434520Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.00000000,"ask":0.039124,"ask_qty":2.30526582,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:03.136951Z"}]}
2026-08-01T00:00:03.1434708Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11767,"bid_qty":199.33590,"ask":0.11776,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:01.832127Z"}]}
2026-08-01T00:00:03.1434853Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.137405Z"}]}
2026-08-01T00:00:03.1454388Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.9,"bid_qty":0.01020000,"ask":54526.5,"ask_qty":0.23866681,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.139695Z"}]}
2026-08-01T00:00:03.1468930Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0992,"bid_qty":1174.69548,"ask":0.0998,"ask_qty":4390.77941,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.139548Z"}]}
2026-08-01T00:00:03.1468935Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.139628Z"}]}
2026-08-01T00:00:03.1468942Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.00000000,"ask":0.039121,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:03.139970Z"}]}
2026-08-01T00:00:03.1477060Z {"channel":"ticker","type":"update","data":[{"symbol":"B3/EUR","bid":0.000399,"bid_qty":97744.36090,"ask":0.000418,"ask_qty":100000.00000,"last":0.000407,"volume":454091.13963,"vwap":0.000413,"low":0.000407,"high":0.000427,"change":-0.000020,"change_pct":-4.68,"trades":9,"timestamp":"2026-08-01T00:00:03.137056Z"}]}
2026-08-01T00:00:03.1477070Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1237,"bid_qty":8773.94318,"ask":0.1244,"ask_qty":924.77136,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:02.006268Z"}]}
2026-08-01T00:00:03.1477314Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":21932.44583,"ask":0.02214,"ask_qty":12575.74632,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:03.137733Z"}]}
2026-08-01T00:00:03.1477335Z {"channel":"ticker","type":"update","data":[{"symbol":"B3/EUR","bid":0.000400,"bid_qty":646065.51191,"ask":0.000418,"ask_qty":100000.00000,"last":0.000407,"volume":454091.13963,"vwap":0.000413,"low":0.000407,"high":0.000427,"change":-0.000020,"change_pct":-4.68,"trades":9,"timestamp":"2026-08-01T00:00:03.138229Z"}]}
2026-08-01T00:00:03.1502879Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0992,"bid_qty":1174.69548,"ask":0.0997,"ask_qty":2482.77259,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.142389Z"}]}
2026-08-01T00:00:03.1503022Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.142592Z"}]}
2026-08-01T00:00:03.1503152Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/EUR","bid":0.0679,"bid_qty":9728.64678,"ask":0.0680,"ask_qty":24802.92319,"last":0.0675,"volume":102279.71696,"vwap":0.0668,"low":0.0659,"high":0.0675,"change":0.0005,"change_pct":0.75,"trades":80,"timestamp":"2026-08-01T00:00:03.143246Z"}]}
2026-08-01T00:00:03.1503296Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":1355905.51460,"ask":0.00226,"ask_qty":199898.25852,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:03.144050Z"}]}
2026-08-01T00:00:03.1503304Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11767,"bid_qty":505.27594,"ask":0.11776,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.144172Z"}]}
2026-08-01T00:00:03.1503408Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.144297Z"}]}
2026-08-01T00:00:03.1503553Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.58746339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:03.144426Z"}]}
2026-08-01T00:00:03.1508408Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":717.88542,"ask":1.0641,"ask_qty":129.42306,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.142407Z"}]}
2026-08-01T00:00:03.1508665Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1237,"bid_qty":4196.14594,"ask":0.1244,"ask_qty":924.77136,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:03.142700Z"}]}
2026-08-01T00:00:03.1508677Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02550,"bid_qty":949.21870,"ask":0.02552,"ask_qty":13446.61146,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.143562Z"}]}
2026-08-01T00:00:03.1517256Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":15.42480000,"ask":0.6582,"ask_qty":1399.27373504,"last":0.6582,"volume":153208.13014553,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0085,"change_pct":-1.27,"trades":1089,"timestamp":"2026-08-01T00:00:03.138474Z"}]}
2026-08-01T00:00:03.1523950Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20789,"bid_qty":3849.59568630,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:03.144684Z"}]}
2026-08-01T00:00:03.1524279Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006122,"bid_qty":1265.03300,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:03.115108Z"}]}
2026-08-01T00:00:03.1540431Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":290.62542,"ask":0.1244,"ask_qty":924.77136,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:03.144547Z"}]}
2026-08-01T00:00:03.1540620Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02550,"bid_qty":20235.03438,"ask":0.02552,"ask_qty":13446.61146,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.145785Z"}]}
2026-08-01T00:00:03.1540672Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32482,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:02.953562Z"}]}
2026-08-01T00:00:03.1540981Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32462,"ask_qty":11.66143058,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.147450Z"}]}
2026-08-01T00:00:03.1541062Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/RLUSD","bid":1.06065,"bid_qty":6596.38703217,"ask":1.06138,"ask_qty":6595.93659382,"last":1.05997,"volume":240.45381194,"vwap":1.07034,"low":1.05892,"high":1.08192,"change":-0.02195,"change_pct":-2.03,"trades":19,"timestamp":"2026-08-01T00:00:03.147539Z"}]}
2026-08-01T00:00:03.1541112Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02550,"bid_qty":20235.03438,"ask":0.02552,"ask_qty":37444.98709,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.147604Z"}]}
2026-08-01T00:00:03.1541233Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32421,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.147615Z"}]}
2026-08-01T00:00:03.1541736Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20790,"bid_qty":678.85972930,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:03.146620Z"}]}
2026-08-01T00:00:03.1563872Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.7,"bid_qty":0.00079753,"ask":62734.2,"ask_qty":0.01000000,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:03.144725Z"}]}
2026-08-01T00:00:03.1563909Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0994,"bid_qty":1908.00682,"ask":0.0997,"ask_qty":2482.77259,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.145161Z"}]}
2026-08-01T00:00:03.1564048Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11767,"bid_qty":305.94004,"ask":0.11776,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.145174Z"}]}
2026-08-01T00:00:03.1564068Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11768,"bid_qty":199.33590,"ask":0.11776,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.145253Z"}]}
2026-08-01T00:00:03.1564232Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.146484Z"}]}
2026-08-01T00:00:03.1575210Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02550,"bid_qty":20235.03438,"ask":0.02552,"ask_qty":13446.61146,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.149322Z"}]}
2026-08-01T00:00:03.1575242Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32420,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.150468Z"}]}
2026-08-01T00:00:03.1576412Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002437,"bid_qty":5064.24051,"ask":0.002451,"ask_qty":107201.79419,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.106879Z"}]}
2026-08-01T00:00:03.1576505Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/EUR","bid":0.0607,"bid_qty":1201.10000,"ask":0.0612,"ask_qty":60.00000,"last":0.0621,"volume":38618.12128,"vwap":0.0639,"low":0.0614,"high":0.0667,"change":-0.0005,"change_pct":-0.80,"trades":89,"timestamp":"2026-08-01T00:00:00.762142Z"}]}
2026-08-01T00:00:03.1576645Z {"channel":"ticker","type":"update","data":[{"symbol":"WBTC/USD","bid":62771.2,"bid_qty":0.00229133,"ask":62942.9,"ask_qty":0.00039992,"last":62942.9,"volume":0.00791469,"vwap":63131.3,"low":62456.5,"high":64414.4,"change":-1471.5,"change_pct":-2.28,"trades":24,"timestamp":"2026-08-01T00:00:03.151635Z"}]}
2026-08-01T00:00:03.1576789Z {"channel":"ticker","type":"update","data":[{"symbol":"SUPER/USD","bid":0.0819,"bid_qty":5374.25666011,"ask":0.0821,"ask_qty":16252.13928524,"last":0.0820,"volume":213167.24241285,"vwap":0.0825,"low":0.0813,"high":0.0841,"change":-0.0015,"change_pct":-1.80,"trades":177,"timestamp":"2026-08-01T00:00:03.151671Z"}]}
2026-08-01T00:00:03.1576799Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002448,"bid_qty":2000.00000,"ask":0.002451,"ask_qty":107201.79419,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.151888Z"}]}
2026-08-01T00:00:03.1576878Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/EUR","bid":0.0608,"bid_qty":4997.17281,"ask":0.0612,"ask_qty":60.00000,"last":0.0621,"volume":38618.12128,"vwap":0.0639,"low":0.0614,"high":0.0667,"change":-0.0005,"change_pct":-0.80,"trades":89,"timestamp":"2026-08-01T00:00:03.152001Z"}]}
2026-08-01T00:00:03.1589133Z {"channel":"ticker","type":"update","data":[{"symbol":"OP/USD","bid":0.0850,"bid_qty":51320.60780,"ask":0.0852,"ask_qty":24898.82912,"last":0.0850,"volume":1468425.91602,"vwap":0.0864,"low":0.0842,"high":0.0888,"change":-0.0029,"change_pct":-3.30,"trades":600,"timestamp":"2026-08-01T00:00:03.146498Z"}]}
2026-08-01T00:00:03.1593334Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32367,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.151873Z"}]}
2026-08-01T00:00:03.1593502Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/USD","bid":76.62,"bid_qty":6.49000,"ask":78.28,"ask_qty":6.57566,"last":77.49,"volume":3.47688,"vwap":78.20,"low":76.18,"high":79.82,"change":-1.32,"change_pct":-1.67,"trades":29,"timestamp":"2026-08-01T00:00:03.153747Z"}]}
2026-08-01T00:00:03.1593523Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/USD","bid":76.62,"bid_qty":6.49000,"ask":77.44,"ask_qty":6.49000,"last":77.49,"volume":3.47688,"vwap":78.20,"low":76.18,"high":79.82,"change":-1.32,"change_pct":-1.67,"trades":29,"timestamp":"2026-08-01T00:00:03.154033Z"}]}
2026-08-01T00:00:03.1593534Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02550,"bid_qty":20235.03438,"ask":0.02552,"ask_qty":12497.39276,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.154065Z"}]}
2026-08-01T00:00:03.1594740Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/EUR","bid":0.0610,"bid_qty":60.00000,"ask":0.0612,"ask_qty":60.00000,"last":0.0621,"volume":38618.12128,"vwap":0.0639,"low":0.0614,"high":0.0667,"change":-0.0005,"change_pct":-0.80,"trades":89,"timestamp":"2026-08-01T00:00:03.153004Z"}]}
2026-08-01T00:00:03.1599996Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0994,"bid_qty":1908.00682,"ask":0.0998,"ask_qty":1908.00682,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.145161Z"}]}
2026-08-01T00:00:03.1600227Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.149096Z"}]}
2026-08-01T00:00:03.1600383Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168166,"ask_qty":5371.58319203,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.060860Z"}]}
2026-08-01T00:00:03.1600663Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.150960Z"}]}
2026-08-01T00:00:03.1600675Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":0.40340000,"ask":26.800,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.067351Z"}]}
2026-08-01T00:00:03.1601025Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.152192Z"}]}
2026-08-01T00:00:03.1601037Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":0.40340000,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.067351Z"}]}
2026-08-01T00:00:03.1611919Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.30,"bid_qty":13.99718008,"ask":89.36,"ask_qty":5.59549279,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.872639Z"}]}
2026-08-01T00:00:03.1611937Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.34,"bid_qty":5.59639892,"ask":89.36,"ask_qty":5.59549279,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:03.156917Z"}]}
2026-08-01T00:00:03.1613530Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06956,"bid_qty":21727.43717717,"ask":0.06957,"ask_qty":230.07338798,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:03.152851Z"}]}
2026-08-01T00:00:03.1613662Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":1833.43099718,"last":0.6582,"volume":153208.13014553,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0085,"change_pct":-1.27,"trades":1089,"timestamp":"2026-08-01T00:00:03.153795Z"}]}
2026-08-01T00:00:03.1613850Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153208.13014553,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0085,"change_pct":-1.27,"trades":1089,"timestamp":"2026-08-01T00:00:03.155159Z"}]}
2026-08-01T00:00:03.1613978Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/EUR","bid":52.12,"bid_qty":1.99749280,"ask":52.16,"ask_qty":0.46534314,"last":52.25,"volume":548.24878684,"vwap":52.30,"low":51.73,"high":52.99,"change":-0.38,"change_pct":-0.72,"trades":198,"timestamp":"2026-08-01T00:00:03.155179Z"}]}
2026-08-01T00:00:03.1629672Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02550,"bid_qty":949.21870,"ask":0.02552,"ask_qty":12497.39276,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.155730Z"}]}
2026-08-01T00:00:03.1633739Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":14302.49051,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:03.159028Z"}]}
2026-08-01T00:00:03.1639601Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.154201Z"}]}
2026-08-01T00:00:03.1639613Z {"channel":"ticker","type":"update","data":[{"symbol":"MINA/BTC","bid":0.000000649,"bid_qty":7269.46070878,"ask":0.000000651,"ask_qty":24380.53077881,"last":0.000000668,"volume":9596.50588695,"vwap":0.000000667,"low":0.000000664,"high":0.000000668,"change":0.000000004,"change_pct":0.60,"trades":2,"timestamp":"2026-08-01T00:00:03.154527Z"}]}
2026-08-01T00:00:03.1639628Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":0.40340000,"ask":26.808,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.067351Z"}]}
2026-08-01T00:00:03.1639729Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.30000,"bid_qty":13.997180,"ask":89.36000,"ask_qty":5.595493,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.872639Z"}]}
2026-08-01T00:00:03.1639735Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.156090Z"}]}
2026-08-01T00:00:03.1639813Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":0.40340000,"ask":26.804,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.156362Z"}]}
2026-08-01T00:00:03.1639907Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.725,"ask_qty":388.03774,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.156424Z"}]}
2026-08-01T00:00:03.1639956Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.34000,"bid_qty":5.596399,"ask":89.36000,"ask_qty":5.595493,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:03.156917Z"}]}
2026-08-01T00:00:03.1642212Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":21932.44583,"ask":0.02215,"ask_qty":12575.74632,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:03.157589Z"}]}
2026-08-01T00:00:03.1642237Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8694,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.158871Z"}]}
2026-08-01T00:00:03.1642344Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8694,"ask_qty":583.21977,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.159199Z"}]}
2026-08-01T00:00:03.1655535Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8693,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.159992Z"}]}
2026-08-01T00:00:03.1663697Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002437,"bid_qty":5064.24051,"ask":0.002451,"ask_qty":107201.79419,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.106879Z"}]}
2026-08-01T00:00:03.1663705Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.90850387,"ask":62828.8,"ask_qty":0.00238682,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.161712Z"}]}
2026-08-01T00:00:03.1665866Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.157422Z"}]}
2026-08-01T00:00:03.1665900Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.724,"ask_qty":897.90222,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.157797Z"}]}
2026-08-01T00:00:03.1666008Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.724,"ask_qty":1082.56228,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.157811Z"}]}
2026-08-01T00:00:03.1666120Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":0.40340000,"ask":26.802,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.158327Z"}]}
2026-08-01T00:00:03.1666253Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.158995Z"}]}
2026-08-01T00:00:03.1666262Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":0.40340000,"ask":26.801,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.159381Z"}]}
2026-08-01T00:00:03.1666381Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":545.85419435,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.160438Z"}]}
2026-08-01T00:00:03.1666459Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":0.40340000,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.160562Z"}]}
2026-08-01T00:00:03.1675078Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92055,"bid_qty":12885.06660582,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:03.162290Z"}]}
2026-08-01T00:00:03.1692040Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":183.54675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:03.161483Z"}]}
2026-08-01T00:00:03.1692058Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168165,"ask_qty":14986.55357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.161750Z"}]}
2026-08-01T00:00:03.1692205Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168165,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.161966Z"}]}
2026-08-01T00:00:03.1708001Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018585,"bid_qty":15487.86362,"ask":0.0018618,"ask_qty":33437.63580,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:03.165484Z"}]}
2026-08-01T00:00:03.1720806Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":717.88542,"ask":1.0641,"ask_qty":117.47016,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.164719Z"}]}
2026-08-01T00:00:03.1720819Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4079,"bid_qty":1975.42800,"ask":0.4109,"ask_qty":655.56374,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.165171Z"}]}
2026-08-01T00:00:03.1721437Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168164,"ask_qty":9845.06943406,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.164209Z"}]}
2026-08-01T00:00:03.1721659Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.724,"ask_qty":1285.48703,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.164319Z"}]}
2026-08-01T00:00:03.1721698Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11768,"bid_qty":199.33590,"ask":0.11776,"ask_qty":299.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.164569Z"}]}
2026-08-01T00:00:03.1722098Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.723,"ask_qty":205.45627,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.165961Z"}]}
2026-08-01T00:00:03.1730522Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4080,"bid_qty":655.56374,"ask":0.4109,"ask_qty":655.56374,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.166957Z"}]}
2026-08-01T00:00:03.1733255Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":2296996.37830,"ask":0.000757,"ask_qty":785138.69793,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:03.166459Z"}]}
2026-08-01T00:00:03.1733258Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0703,"bid_qty":4470.51863,"ask":0.0705,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.165997Z"}]}
2026-08-01T00:00:03.1744499Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11768,"bid_qty":199.33590,"ask":0.11775,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.166227Z"}]}
2026-08-01T00:00:03.1744507Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11768,"bid_qty":199.33590,"ask":0.11775,"ask_qty":2838.67404,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.166447Z"}]}
2026-08-01T00:00:03.1744518Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/EUR","bid":1.492,"bid_qty":7.26642,"ask":1.495,"ask_qty":170.14276,"last":1.488,"volume":1327.21197,"vwap":1.496,"low":1.485,"high":1.513,"change":-0.019,"change_pct":-1.26,"trades":18,"timestamp":"2026-08-01T00:00:03.166623Z"}]}
2026-08-01T00:00:03.1744786Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":296.42309736,"ask":63.18,"ask_qty":159.01999142,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.167594Z"}]}
2026-08-01T00:00:03.1744884Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11768,"bid_qty":199.33590,"ask":0.11774,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.167980Z"}]}
2026-08-01T00:00:03.1749365Z {"channel":"ticker","type":"update","data":[{"symbol":"WBTC/USD","bid":62771.3,"bid_qty":0.00105200,"ask":62942.9,"ask_qty":0.00039992,"last":62942.9,"volume":0.00791469,"vwap":63131.3,"low":62456.5,"high":64414.4,"change":-1471.5,"change_pct":-2.28,"trades":24,"timestamp":"2026-08-01T00:00:03.170697Z"}]}
2026-08-01T00:00:03.1752465Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":25.17080,"ask":0.5914,"ask_qty":1066.67596,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:03.168502Z"}]}
2026-08-01T00:00:03.1769608Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2778,"bid_qty":1340.94500,"ask":0.2781,"ask_qty":187.20106,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.170470Z"}]}
2026-08-01T00:00:03.1775379Z {"channel":"ticker","type":"update","data":[{"symbol":"Q/USD","bid":0.020774,"bid_qty":36198.84470,"ask":0.020863,"ask_qty":655.59746,"last":0.020816,"volume":222061.60055,"vwap":0.021444,"low":0.020611,"high":0.022305,"change":-0.001406,"change_pct":-6.33,"trades":225,"timestamp":"2026-08-01T00:00:03.172097Z"}]}
2026-08-01T00:00:03.1784783Z {"channel":"ticker","type":"update","data":[{"symbol":"CPOOL/EUR","bid":0.01570,"bid_qty":3154.56000,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:03.172064Z"}]}
2026-08-01T00:00:03.1788407Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695570,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.172891Z"}]}
2026-08-01T00:00:03.1788600Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":2296996.37830,"ask":0.000756,"ask_qty":132567.93102,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:03.173410Z"}]}
2026-08-01T00:00:03.1791867Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10156,"bid_qty":3730.67616,"ask":0.10185,"ask_qty":2475.39357,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.172128Z"}]}
2026-08-01T00:00:03.1792079Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11738,"ask_qty":2713.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.173438Z"}]}
2026-08-01T00:00:03.1792088Z {"channel":"ticker","type":"update","data":[{"symbol":"RUNE/USD","bid":0.430,"bid_qty":2867.64014269,"ask":0.431,"ask_qty":14491.53470764,"last":0.430,"volume":55740.69321748,"vwap":0.433,"low":0.425,"high":0.439,"change":-0.007,"change_pct":-1.60,"trades":83,"timestamp":"2026-08-01T00:00:03.173789Z"}]}
2026-08-01T00:00:03.1796569Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:03.174034Z"}]}
2026-08-01T00:00:03.1796583Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002447,"bid_qty":2000.00000,"ask":0.002451,"ask_qty":107201.79419,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.174363Z"}]}
2026-08-01T00:00:03.1796913Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0703,"bid_qty":4470.51863,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.165997Z"}]}
2026-08-01T00:00:03.1803651Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/ETH","bid":0.00017488,"bid_qty":1536.83304772,"ask":0.00017521,"ask_qty":36.14477200,"last":0.00017497,"volume":24643.57048703,"vwap":0.00017482,"low":0.00017062,"high":0.00017539,"change":0.00000344,"change_pct":2.01,"trades":45,"timestamp":"2026-07-31T23:59:55.320194Z"}]}
2026-08-01T00:00:03.1813485Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695574,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.175181Z"}]}
2026-08-01T00:00:03.1813671Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022798,"ask_qty":12545.57206,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:03.175387Z"}]}
2026-08-01T00:00:03.1824492Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10156,"bid_qty":3730.67616,"ask":0.10184,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.174419Z"}]}
2026-08-01T00:00:03.1824757Z {"channel":"ticker","type":"update","data":[{"symbol":"RUNE/USD","bid":0.430,"bid_qty":2867.64014269,"ask":0.431,"ask_qty":579.97912075,"last":0.430,"volume":55740.69321748,"vwap":0.433,"low":0.425,"high":0.439,"change":-0.007,"change_pct":-1.60,"trades":83,"timestamp":"2026-08-01T00:00:03.175374Z"}]}
2026-08-01T00:00:03.1824777Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11714,"bid_qty":500.00000,"ask":0.11737,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.175463Z"}]}
2026-08-01T00:00:03.1824793Z {"channel":"ticker","type":"update","data":[{"symbol":"RUNE/USD","bid":0.430,"bid_qty":16779.19572958,"ask":0.431,"ask_qty":579.97912075,"last":0.430,"volume":55740.69321748,"vwap":0.433,"low":0.425,"high":0.439,"change":-0.007,"change_pct":-1.60,"trades":83,"timestamp":"2026-08-01T00:00:03.175766Z"}]}
2026-08-01T00:00:03.1825010Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.44095268,"ask":62845.05,"ask_qty":0.00034680,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:03.175420Z"}]}
2026-08-01T00:00:03.1825023Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/EUR","bid":0.1317,"bid_qty":7921.65731707,"ask":0.1319,"ask_qty":4935.35711836,"last":0.1315,"volume":35016.98499754,"vwap":0.1318,"low":0.1310,"high":0.1329,"change":-0.0014,"change_pct":-1.05,"trades":49,"timestamp":"2026-08-01T00:00:03.176262Z"}]}
2026-08-01T00:00:03.1825031Z {"channel":"ticker","type":"update","data":[{"symbol":"0G/USD","bid":0.142,"bid_qty":11305.91589,"ask":0.143,"ask_qty":26417.58171,"last":0.142,"volume":387089.49190,"vwap":0.145,"low":0.141,"high":0.152,"change":-0.004,"change_pct":-2.74,"trades":574,"timestamp":"2026-08-01T00:00:03.176312Z"}]}
2026-08-01T00:00:03.1825296Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1352,"bid_qty":3110.65503931,"ask":0.1355,"ask_qty":1752.19352130,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:03.176865Z"}]}
2026-08-01T00:00:03.1825307Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1353,"bid_qty":57.58590000,"ask":0.1355,"ask_qty":2995.47932819,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:01.794415Z"}]}
2026-08-01T00:00:03.1825333Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDT","bid":0.1353,"bid_qty":3439.35895169,"ask":0.1356,"ask_qty":1694.55865199,"last":0.1317,"volume":1464.07681445,"vwap":0.1303,"low":0.1288,"high":0.1338,"change":-0.0021,"change_pct":-1.57,"trades":9,"timestamp":"2026-07-31T23:59:59.993262Z"}]}
2026-08-01T00:00:03.1825590Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0697,"bid_qty":1270.25629,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.174496Z"}]}
2026-08-01T00:00:03.1825593Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":48245.00000000,"ask":0.1176,"ask_qty":6178.85268614,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:00.275546Z"}]}
2026-08-01T00:00:03.1825985Z {"channel":"ticker","type":"update","data":[{"symbol":"CPOOL/EUR","bid":0.01571,"bid_qty":17340.09517,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:03.175738Z"}]}
2026-08-01T00:00:03.1826195Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":272430076.28042,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.176413Z"}]}
2026-08-01T00:00:03.1834354Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039170,"bid_qty":561.04416,"ask":0.039323,"ask_qty":1049.06659,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.177009Z"}]}
2026-08-01T00:00:03.1834586Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039170,"bid_qty":561.04416,"ask":0.039322,"ask_qty":19252.54713,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.178460Z"}]}
2026-08-01T00:00:03.1834662Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039170,"bid_qty":561.04416,"ask":0.039322,"ask_qty":19812.50112,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.178660Z"}]}
2026-08-01T00:00:03.1836680Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":2611.52080711,"ask":0.1913,"ask_qty":1563.85187050,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:03.177403Z"}]}
2026-08-01T00:00:03.1836697Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1352,"bid_qty":3110.65503931,"ask":0.1356,"ask_qty":44.37675753,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:00.192883Z"}]}
2026-08-01T00:00:03.1836722Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0698,"bid_qty":1248.48899,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.179119Z"}]}
2026-08-01T00:00:03.1837463Z {"channel":"ticker","type":"update","data":[{"symbol":"Q/USD","bid":0.020773,"bid_qty":2401.99800,"ask":0.020863,"ask_qty":655.59746,"last":0.020816,"volume":222061.60055,"vwap":0.021444,"low":0.020611,"high":0.022305,"change":-0.001406,"change_pct":-6.33,"trades":225,"timestamp":"2026-08-01T00:00:02.220930Z"}]}
2026-08-01T00:00:03.1848880Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039170,"bid_qty":561.04416,"ask":0.039321,"ask_qty":559.95399,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.179799Z"}]}
2026-08-01T00:00:03.1852359Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022800,"ask_qty":12545.57206,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:03.180370Z"}]}
2026-08-01T00:00:03.1852367Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022797,"ask_qty":4320.38405,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:03.180542Z"}]}
2026-08-01T00:00:03.1883292Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1352,"bid_qty":3110.65503931,"ask":0.1357,"ask_qty":67.48997772,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:00.086238Z"}]}
2026-08-01T00:00:03.1883449Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1353,"bid_qty":57.58590000,"ask":0.1355,"ask_qty":784.90606719,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:03.182528Z"}]}
2026-08-01T00:00:03.1893037Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/BTC","bid":0.000012062,"bid_qty":2871.52351201,"ask":0.000012077,"ask_qty":4060.64146334,"last":0.000012130,"volume":9874.63344474,"vwap":0.000012056,"low":0.000011890,"high":0.000012180,"change":0.000000230,"change_pct":1.93,"trades":99,"timestamp":"2026-08-01T00:00:02.886062Z"}]}
2026-08-01T00:00:03.1893044Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/BTC","bid":0.000002737,"bid_qty":38717.30283343,"ask":0.000002740,"ask_qty":7410.29604023,"last":0.000002734,"volume":20301.28177237,"vwap":0.000002730,"low":0.000002647,"high":0.000002770,"change":0.000000085,"change_pct":3.21,"trades":36,"timestamp":"2026-08-01T00:00:03.182938Z"}]}
2026-08-01T00:00:03.1893054Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/BTC","bid":0.000002737,"bid_qty":939.84121300,"ask":0.000002740,"ask_qty":7410.29604023,"last":0.000002734,"volume":20301.28177237,"vwap":0.000002730,"low":0.000002647,"high":0.000002770,"change":0.000000085,"change_pct":3.21,"trades":36,"timestamp":"2026-08-01T00:00:03.183194Z"}]}
2026-08-01T00:00:03.1893479Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022800,"ask_qty":12545.57206,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:03.180370Z"}]}
2026-08-01T00:00:03.1913572Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022799,"ask_qty":4320.38405,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:03.186246Z"}]}
2026-08-01T00:00:03.1918531Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06200,"bid_qty":3365.20228660,"ask":1.06213,"ask_qty":9662.20000000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:02.869300Z"}]}
2026-08-01T00:00:03.1918688Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78724,"bid_qty":13.28900000,"ask":0.78738,"ask_qty":1884.67927860,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:03.186816Z"}]}
2026-08-01T00:00:03.1921911Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1353,"bid_qty":1752.19352130,"ask":0.1357,"ask_qty":67.48997772,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:03.183216Z"}]}
2026-08-01T00:00:03.1922125Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1353,"bid_qty":1752.19352130,"ask":0.1357,"ask_qty":111.86673525,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:03.183832Z"}]}
2026-08-01T00:00:03.1922337Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDT","bid":0.1354,"bid_qty":1744.80029970,"ask":0.1356,"ask_qty":1694.55865199,"last":0.1317,"volume":1464.07681445,"vwap":0.1303,"low":0.1288,"high":0.1338,"change":-0.0021,"change_pct":-1.57,"trades":9,"timestamp":"2026-08-01T00:00:03.184148Z"}]}
2026-08-01T00:00:03.1922367Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1353,"bid_qty":57.58590000,"ask":0.1355,"ask_qty":2995.47932819,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:03.184297Z"}]}
2026-08-01T00:00:03.1922385Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1353,"bid_qty":57.58590000,"ask":0.1354,"ask_qty":57.58590000,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:03.184608Z"}]}
2026-08-01T00:00:03.1927375Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/FIDD","bid":1860.32,"bid_qty":16.78810491,"ask":1862.74,"ask_qty":16.78811718,"last":1922.76,"volume":0.09365841,"vwap":1922.76,"low":1922.76,"high":1922.76,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.186266Z"}]}
2026-08-01T00:00:03.1927386Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.531,"bid_qty":0.54137638,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.186609Z"}]}
2026-08-01T00:00:03.1934659Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.4,"bid_qty":0.02184885,"ask":54526.5,"ask_qty":0.23866681,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.144787Z"}]}
2026-08-01T00:00:03.1934701Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.30937267,"ask":62828.8,"ask_qty":0.00238682,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.186928Z"}]}
2026-08-01T00:00:03.1934839Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/EUR","bid":1738,"bid_qty":0.15049608,"ask":1743,"ask_qty":0.07530774,"last":1750,"volume":3.24788578,"vwap":1772,"low":1750,"high":1819,"change":-69,"change_pct":-3.79,"trades":54,"timestamp":"2026-08-01T00:00:03.187125Z"}]}
2026-08-01T00:00:03.1934844Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/EUR","bid":1738,"bid_qty":0.15049608,"ask":1743,"ask_qty":0.22580382,"last":1750,"volume":3.24788578,"vwap":1772,"low":1750,"high":1819,"change":-69,"change_pct":-3.79,"trades":54,"timestamp":"2026-08-01T00:00:03.187280Z"}]}
2026-08-01T00:00:03.1938963Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":48245.00000000,"ask":0.1176,"ask_qty":2971.78809559,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:03.188253Z"}]}
2026-08-01T00:00:03.1939127Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.4,"bid_qty":0.02184885,"ask":54526.5,"ask_qty":0.24886681,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.188835Z"}]}
2026-08-01T00:00:03.1939132Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1353,"bid_qty":57.58590000,"ask":0.1355,"ask_qty":784.90606719,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:03.186346Z"}]}
2026-08-01T00:00:03.1939221Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.42205268,"ask":62845.05,"ask_qty":0.00034680,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:03.189563Z"}]}
2026-08-01T00:00:03.1942446Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.4,"bid_qty":0.02184885,"ask":54526.5,"ask_qty":0.01020000,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.189670Z"}]}
2026-08-01T00:00:03.1946504Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695570,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.172891Z"}]}
2026-08-01T00:00:03.1946737Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":509.04,"ask_qty":0.30140,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.188387Z"}]}
2026-08-01T00:00:03.1958954Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06104,"bid_qty":258.69601583,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.017039Z"}]}
2026-08-01T00:00:03.1958990Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06202,"bid_qty":35.59570000,"ask":1.06213,"ask_qty":9662.20000000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:03.188424Z"}]}
2026-08-01T00:00:03.1959018Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32420,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.150468Z"}]}
2026-08-01T00:00:03.1959164Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/ETH","bid":0.0005700,"bid_qty":493.23077000,"ask":0.0005702,"ask_qty":493.08875541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:02.938059Z"}]}
2026-08-01T00:00:03.1972905Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.443,"bid_qty":1.35350525,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.065684Z"}]}
2026-08-01T00:00:03.1976487Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695559,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.189634Z"}]}
2026-08-01T00:00:03.1976515Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17592,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.190291Z"}]}
2026-08-01T00:00:03.2005234Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882402943.33222,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.114041Z"}]}
2026-08-01T00:00:03.2005249Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03076,"bid_qty":150.00000,"ask":0.03099,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:02.098698Z"}]}
2026-08-01T00:00:03.2005257Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32400,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.191055Z"}]}
2026-08-01T00:00:03.2005502Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9243,"ask_qty":488.69813,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:02.887860Z"}]}
2026-08-01T00:00:03.2005765Z {"channel":"ticker","type":"update","data":[{"symbol":"ALICE/USD","bid":0.1150,"bid_qty":8362.66480437,"ask":0.1154,"ask_qty":10095.76705740,"last":0.1136,"volume":90701.14058267,"vwap":0.1139,"low":0.1125,"high":0.1149,"change":0.0008,"change_pct":0.71,"trades":41,"timestamp":"2026-08-01T00:00:03.191452Z"}]}
2026-08-01T00:00:03.2006045Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.5,"bid_qty":0.23869301,"ask":54526.5,"ask_qty":0.01020000,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.191237Z"}]}
2026-08-01T00:00:03.2012266Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.192155Z"}]}
2026-08-01T00:00:03.2012484Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.192434Z"}]}
2026-08-01T00:00:03.2012497Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.28614749,"ask":62828.8,"ask_qty":0.00238682,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.192531Z"}]}
2026-08-01T00:00:03.2012749Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001426,"bid_qty":3474807.64458,"ask":0.0001466,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.192812Z"}]}
2026-08-01T00:00:03.2012909Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001426,"bid_qty":5366793.77451,"ask":0.0001466,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.192946Z"}]}
2026-08-01T00:00:03.2012992Z {"channel":"ticker","type":"update","data":[{"symbol":"BAND/USD","bid":0.1512,"bid_qty":3433.61631805,"ask":0.1518,"ask_qty":3610.99031274,"last":0.1527,"volume":13027.58797280,"vwap":0.1507,"low":0.1490,"high":0.1533,"change":0.0022,"change_pct":1.46,"trades":30,"timestamp":"2026-08-01T00:00:03.193037Z"}]}
2026-08-01T00:00:03.2013001Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001426,"bid_qty":5366793.77451,"ask":0.0001465,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.193152Z"}]}
2026-08-01T00:00:03.2013047Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002437,"bid_qty":5064.24051,"ask":0.002451,"ask_qty":107201.79419,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.106879Z"}]}
2026-08-01T00:00:03.2029058Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001426,"bid_qty":5366793.77451,"ask":0.0001464,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.195446Z"}]}
2026-08-01T00:00:03.2029070Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002445,"bid_qty":2000.00000,"ask":0.002451,"ask_qty":107201.79419,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.195561Z"}]}
2026-08-01T00:00:03.2029074Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":14302.49051,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:03.196008Z"}]}
2026-08-01T00:00:03.2029259Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":116925365.70481575,"ask":0.00002040,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:03.196209Z"}]}
2026-08-01T00:00:03.2029285Z {"channel":"ticker","type":"update","data":[{"symbol":"T/USD","bid":0.00338,"bid_qty":92107.80008800,"ask":0.00340,"ask_qty":1063438.75274270,"last":0.00342,"volume":1487617.87374494,"vwap":0.00335,"low":0.00323,"high":0.00353,"change":0.00019,"change_pct":5.88,"trades":46,"timestamp":"2026-08-01T00:00:03.196960Z"}]}
2026-08-01T00:00:03.2041808Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03076,"bid_qty":150.00000,"ask":0.03078,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:03.192579Z"}]}
2026-08-01T00:00:03.2041831Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016888,"ask_qty":942.41453077,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:02.889071Z"}]}
2026-08-01T00:00:03.2042018Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":717.88542,"ask":1.0647,"ask_qty":11.78467,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.179091Z"}]}
2026-08-01T00:00:03.2042033Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32399,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.194292Z"}]}
2026-08-01T00:00:03.2042188Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016888,"ask_qty":1884.80773575,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.195588Z"}]}
2026-08-01T00:00:03.2042196Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":717.88542,"ask":1.0646,"ask_qty":117.41499,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.195603Z"}]}
2026-08-01T00:00:03.2042230Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32379,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.195804Z"}]}
2026-08-01T00:00:03.2042869Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.91,"bid_qty":0.02610000,"ask":1381.29,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.136386Z"}]}
2026-08-01T00:00:03.2043400Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.314,"bid_qty":2.70720052,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.133682Z"}]}
2026-08-01T00:00:03.2045383Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17589,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.192414Z"}]}
2026-08-01T00:00:03.2045521Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2228,"bid_qty":892.70797,"ask":0.2234,"ask_qty":2603.30867,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:03.192542Z"}]}
2026-08-01T00:00:03.2045545Z {"channel":"ticker","type":"update","data":[{"symbol":"Q/USD","bid":0.020775,"bid_qty":2401.99800,"ask":0.020863,"ask_qty":655.59746,"last":0.020816,"volume":222061.60055,"vwap":0.021444,"low":0.020611,"high":0.022305,"change":-0.001406,"change_pct":-6.33,"trades":225,"timestamp":"2026-08-01T00:00:03.194514Z"}]}
2026-08-01T00:00:03.2050229Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.36,"bid_qty":0.25180881,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:03.195654Z"}]}
2026-08-01T00:00:03.2050239Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.36,"bid_qty":0.89087376,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:03.195913Z"}]}
2026-08-01T00:00:03.2050764Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.37,"bid_qty":0.10946331,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:03.199363Z"}]}
2026-08-01T00:00:03.2053610Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.51,"bid_qty":0.01420000,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:03.200000Z"}]}
2026-08-01T00:00:03.2083355Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06096,"bid_qty":22.30000000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.197186Z"}]}
2026-08-01T00:00:03.2083401Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32378,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.198551Z"}]}
2026-08-01T00:00:03.2083417Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/EUR","bid":0.009068,"bid_qty":31131.95323300,"ask":0.009198,"ask_qty":3419.20790903,"last":0.009168,"volume":108382.27167261,"vwap":0.009098,"low":0.008984,"high":0.009273,"change":0.000103,"change_pct":1.14,"trades":21,"timestamp":"2026-08-01T00:00:03.196336Z"}]}
2026-08-01T00:00:03.2083743Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06101,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.199396Z"}]}
2026-08-01T00:00:03.2083747Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/EUR","bid":0.009069,"bid_qty":88786.00495616,"ask":0.009198,"ask_qty":3419.20790903,"last":0.009168,"volume":108382.27167261,"vwap":0.009098,"low":0.008984,"high":0.009273,"change":0.000103,"change_pct":1.14,"trades":21,"timestamp":"2026-08-01T00:00:03.197823Z"}]}
2026-08-01T00:00:03.2083756Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32372,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.199986Z"}]}
2026-08-01T00:00:03.2083776Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17588,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.198942Z"}]}
2026-08-01T00:00:03.2083779Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32371,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.201265Z"}]}
2026-08-01T00:00:03.2083799Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17585,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.200344Z"}]}
2026-08-01T00:00:03.2083806Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0638,"bid_qty":117.50329009,"ask":1.0659,"ask_qty":101.74236716,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.200526Z"}]}
2026-08-01T00:00:03.2083893Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695561,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.201012Z"}]}
2026-08-01T00:00:03.2083936Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":101.74236716,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.201967Z"}]}
2026-08-01T00:00:03.2084082Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":61.04542030,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.202053Z"}]}
2026-08-01T00:00:03.2084090Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/EUR","bid":0.009069,"bid_qty":88786.00495616,"ask":0.009197,"ask_qty":31131.95323300,"last":0.009168,"volume":108382.27167261,"vwap":0.009098,"low":0.008984,"high":0.009273,"change":0.000103,"change_pct":1.14,"trades":21,"timestamp":"2026-08-01T00:00:03.202019Z"}]}
2026-08-01T00:00:03.2084098Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/EUR","bid":0.009070,"bid_qty":31131.95323300,"ask":0.009197,"ask_qty":31131.95323300,"last":0.009168,"volume":108382.27167261,"vwap":0.009098,"low":0.008984,"high":0.009273,"change":0.000103,"change_pct":1.14,"trades":21,"timestamp":"2026-08-01T00:00:03.202212Z"}]}
2026-08-01T00:00:03.2084122Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":9.49210000,"ask":1.0672,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.201967Z"}]}
2026-08-01T00:00:03.2084267Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/EUR","bid":0.55599,"bid_qty":432.72400000,"ask":0.55946,"ask_qty":448.69997160,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:03.202508Z"}]}
2026-08-01T00:00:03.2084457Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20555.93675,"ask":0.04029,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:03.202584Z"}]}
2026-08-01T00:00:03.2084507Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/EUR","bid":0.55599,"bid_qty":650.89620000,"ask":0.55946,"ask_qty":448.69997160,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:03.202689Z"}]}
2026-08-01T00:00:03.2084511Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17418,"bid_qty":239.49867150,"ask":8.17581,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.202651Z"}]}
2026-08-01T00:00:03.2084622Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/EUR","bid":0.55599,"bid_qty":650.89620000,"ask":0.55945,"ask_qty":432.93950000,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:03.202947Z"}]}
2026-08-01T00:00:03.2090574Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":9.49210000,"ask":1.0671,"ask_qty":274.46052510,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.202961Z"}]}
2026-08-01T00:00:03.2090683Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":9.49210000,"ask":1.0670,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.204354Z"}]}
2026-08-01T00:00:03.2090686Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/EUR","bid":0.55600,"bid_qty":448.69997160,"ask":0.55945,"ask_qty":432.93950000,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:03.204426Z"}]}
2026-08-01T00:00:03.2090807Z {"channel":"ticker","type":"update","data":[{"symbol":"BAND/USD","bid":0.1513,"bid_qty":2110.86499530,"ask":0.1518,"ask_qty":3610.99031274,"last":0.1527,"volume":13027.58797280,"vwap":0.1507,"low":0.1490,"high":0.1533,"change":0.0022,"change_pct":1.46,"trades":30,"timestamp":"2026-08-01T00:00:03.197230Z"}]}
2026-08-01T00:00:03.2090821Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001427,"bid_qty":10513665.45200,"ask":0.0001464,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.197463Z"}]}
2026-08-01T00:00:03.2090831Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":98906661.09245069,"ask":0.00002040,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:03.197632Z"}]}
2026-08-01T00:00:03.2090987Z {"channel":"ticker","type":"update","data":[{"symbol":"PLUME/USD","bid":0.01095,"bid_qty":22918.16740,"ask":0.01098,"ask_qty":29647.02029,"last":0.01097,"volume":1977684.93055,"vwap":0.01129,"low":0.01084,"high":0.01176,"change":-0.00041,"change_pct":-3.60,"trades":455,"timestamp":"2026-08-01T00:00:03.199253Z"}]}
2026-08-01T00:00:03.2091155Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.5,"bid_qty":0.23869301,"ask":54530.2,"ask_qty":0.06036302,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.191237Z"}]}
2026-08-01T00:00:03.2091315Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40408,"bid_qty":134.28780000,"ask":1.40421,"ask_qty":280.32230419,"last":1.40426,"volume":745577.96274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3348,"timestamp":"2026-08-01T00:00:03.201126Z"}]}
2026-08-01T00:00:03.2091325Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.5,"bid_qty":0.23869301,"ask":54530.2,"ask_qty":0.07056302,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.201435Z"}]}
2026-08-01T00:00:03.2113543Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.4,"bid_qty":0.02184885,"ask":54530.2,"ask_qty":0.07056302,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.201435Z"}]}
2026-08-01T00:00:03.2113787Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:03.205577Z"}]}
2026-08-01T00:00:03.2130973Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.70000,"bid_qty":23.211331,"ask":107.84000,"ask_qty":4.636786,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:03.205937Z"}]}
2026-08-01T00:00:03.2131143Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.70,"bid_qty":23.21133144,"ask":107.84,"ask_qty":4.63678632,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:03.205937Z"}]}
2026-08-01T00:00:03.2131529Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.80000,"bid_qty":4.638048,"ask":107.84000,"ask_qty":4.636786,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:03.206526Z"}]}
2026-08-01T00:00:03.2131535Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.80,"bid_qty":4.63804847,"ask":107.84,"ask_qty":4.63678632,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:03.206526Z"}]}
2026-08-01T00:00:03.2133665Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/EUR","bid":0.55600,"bid_qty":448.69997160,"ask":0.55944,"ask_qty":448.69997160,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:03.205065Z"}]}
2026-08-01T00:00:03.2133881Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":417.22662080,"ask":1.0670,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.205744Z"}]}
2026-08-01T00:00:03.2133885Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/EUR","bid":0.009068,"bid_qty":31131.95323300,"ask":0.009197,"ask_qty":31131.95323300,"last":0.009168,"volume":108382.27167261,"vwap":0.009098,"low":0.008984,"high":0.009273,"change":0.000103,"change_pct":1.14,"trades":21,"timestamp":"2026-08-01T00:00:03.205721Z"}]}
2026-08-01T00:00:03.2134138Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0639,"bid_qty":1028.82840200,"ask":1.0670,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.206002Z"}]}
2026-08-01T00:00:03.2144501Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":144.33957482,"ask":72.88,"ask_qty":9.60000000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:03.201286Z"}]}
2026-08-01T00:00:03.2145083Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.055,"bid_qty":659.89981914,"ask":6.063,"ask_qty":183.17689269,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:02.763788Z"}]}
2026-08-01T00:00:03.2145612Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17204,"bid_qty":2.89510000,"ask":8.17581,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.202651Z"}]}
2026-08-01T00:00:03.2145685Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0670,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.208494Z"}]}
2026-08-01T00:00:03.2145820Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17204,"bid_qty":2.89510000,"ask":8.17578,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.208605Z"}]}
2026-08-01T00:00:03.2145979Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17578,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.209821Z"}]}
2026-08-01T00:00:03.2146053Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17577,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.210185Z"}]}
2026-08-01T00:00:03.2158076Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17554,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.210210Z"}]}
2026-08-01T00:00:03.2158089Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1049.75080,"ask":0.743,"ask_qty":1481.21124,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:03.210886Z"}]}
2026-08-01T00:00:03.2158329Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16499,"bid_qty":25.03653764,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.211313Z"}]}
2026-08-01T00:00:03.2164560Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17551,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.213395Z"}]}
2026-08-01T00:00:03.2180126Z {"channel":"ticker","type":"update","data":[{"symbol":"B3/EUR","bid":0.000401,"bid_qty":97256.80048,"ask":0.000418,"ask_qty":100000.00000,"last":0.000407,"volume":454091.13963,"vwap":0.000413,"low":0.000407,"high":0.000427,"change":-0.000020,"change_pct":-4.68,"trades":9,"timestamp":"2026-08-01T00:00:03.214589Z"}]}
2026-08-01T00:00:03.2182325Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16499,"bid_qty":9.84903764,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.214715Z"}]}
2026-08-01T00:00:03.2183363Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16459,"bid_qty":4.41380000,"ask":8.16854,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.965583Z"}]}
2026-08-01T00:00:03.2194037Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":269.11429850,"ask":52.54,"ask_qty":45.37831473,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:03.213333Z"}]}
2026-08-01T00:00:03.2199671Z {"channel":"ticker","type":"update","data":[{"symbol":"IBMx/USD","bid":183.33746,"bid_qty":0.20000,"ask":227.29314,"ask_qty":0.45291,"last":214.73578,"volume":2.57489,"vwap":217.31438,"low":214.73578,"high":222.03383,"change":-2.10766,"change_pct":-0.97,"trades":6,"timestamp":"2026-08-01T00:00:03.212670Z"}]}
2026-08-01T00:00:03.2199676Z {"channel":"ticker","type":"update","data":[{"symbol":"IBMSPV/USD","bid":186.15,"bid_qty":0.19697820,"ask":230.78,"ask_qty":0.44606700,"last":218.03,"volume":2.53598604,"vwap":220.65,"low":218.03,"high":225.44,"change":-2.14,"change_pct":-0.97,"trades":6,"timestamp":"2026-08-01T00:00:03.212670Z"}]}
2026-08-01T00:00:03.2226100Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/USD","bid":0.05428,"bid_qty":16460.21848,"ask":0.05436,"ask_qty":12885.75425,"last":0.05436,"volume":167942.58493,"vwap":0.05481,"low":0.05419,"high":0.05541,"change":-0.00105,"change_pct":-1.89,"trades":81,"timestamp":"2026-08-01T00:00:03.216352Z"}]}
2026-08-01T00:00:03.2226369Z {"channel":"ticker","type":"update","data":[{"symbol":"BTR/EUR","bid":0.01602,"bid_qty":6939.73336,"ask":0.01618,"ask_qty":1926.03352,"last":0.01618,"volume":25762.72916,"vwap":0.01634,"low":0.01618,"high":0.01690,"change":-0.00007,"change_pct":-0.43,"trades":12,"timestamp":"2026-08-01T00:00:03.217684Z"}]}
2026-08-01T00:00:03.2227905Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.55,"bid_qty":0.33220000,"ask":103.59,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:03.216845Z"}]}
2026-08-01T00:00:03.2261128Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05588,"bid_qty":4315.25232,"ask":0.05596,"ask_qty":5780.70609,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:03.218660Z"}]}
2026-08-01T00:00:03.2261136Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":2.18960745,"ask":62828.8,"ask_qty":0.00238682,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.219449Z"}]}
2026-08-01T00:00:03.2261148Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":1.55546463,"ask":62828.8,"ask_qty":0.00238682,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.219460Z"}]}
2026-08-01T00:00:03.2263918Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.08523,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:02.784697Z"}]}
2026-08-01T00:00:03.2281585Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.23703,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:03.223555Z"}]}
2026-08-01T00:00:03.2291568Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20791,"bid_qty":1164.80000000,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:03.220533Z"}]}
2026-08-01T00:00:03.2291598Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":14302.49051,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:03.221257Z"}]}
2026-08-01T00:00:03.2291762Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05588,"bid_qty":4315.25232,"ask":0.05596,"ask_qty":80.00000,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:03.221538Z"}]}
2026-08-01T00:00:03.2291767Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":1.55546463,"ask":62828.8,"ask_qty":0.00278473,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.221704Z"}]}
2026-08-01T00:00:03.2298871Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.90,"bid_qty":0.07151683,"ask":1381.29,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.198191Z"}]}
2026-08-01T00:00:03.2298881Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002024,"bid_qty":250444.66403,"ask":0.0002185,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:03.220793Z"}]}
2026-08-01T00:00:03.2301090Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/USD","bid":1.99695,"bid_qty":15.82030,"ask":1.99894,"ask_qty":15.82030,"last":1.99381,"volume":108281.96686,"vwap":1.98244,"low":1.94640,"high":2.01694,"change":-0.01911,"change_pct":-0.95,"trades":1304,"timestamp":"2026-08-01T00:00:03.222373Z"}]}
2026-08-01T00:00:03.2301106Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":717.88542,"ask":1.0648,"ask_qty":100.00000,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.142407Z"}]}
2026-08-01T00:00:03.2301289Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":1662.25714,"ask":0.1077,"ask_qty":8925.87443,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:03.223663Z"}]}
2026-08-01T00:00:03.2301297Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/ETH","bid":0.0005701,"bid_qty":21.83200000,"ask":0.0005702,"ask_qty":493.08875541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:03.223900Z"}]}
2026-08-01T00:00:03.2301442Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32361,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.223926Z"}]}
2026-08-01T00:00:03.2313841Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":717.88542,"ask":1.0647,"ask_qty":117.40396,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.224800Z"}]}
2026-08-01T00:00:03.2313870Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":21932.44583,"ask":0.02215,"ask_qty":20744.54046,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:03.225298Z"}]}
2026-08-01T00:00:03.2313884Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32360,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.225579Z"}]}
2026-08-01T00:00:03.2313896Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32355,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.226738Z"}]}
2026-08-01T00:00:03.2322683Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16499,"bid_qty":25.03653764,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.224074Z"}]}
2026-08-01T00:00:03.2325807Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/EUR","bid":0.00017150,"bid_qty":2665123.48100,"ask":0.00019774,"ask_qty":810309.58316,"last":0.00019144,"volume":582235.47794,"vwap":0.00018164,"low":0.00017276,"high":0.00019144,"change":0.00001868,"change_pct":10.81,"trades":15,"timestamp":"2026-08-01T00:00:02.198141Z"}]}
2026-08-01T00:00:03.2325815Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.55286339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:03.222427Z"}]}
2026-08-01T00:00:03.2325824Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002025,"bid_qty":635808.39506,"ask":0.0002185,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:03.222555Z"}]}
2026-08-01T00:00:03.2325832Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/USD","bid":2.070,"bid_qty":452.89018586,"ask":2.072,"ask_qty":366.03780233,"last":2.071,"volume":139826.31238217,"vwap":2.063,"low":2.039,"high":2.098,"change":0.004,"change_pct":0.19,"trades":1170,"timestamp":"2026-08-01T00:00:02.681804Z"}]}
2026-08-01T00:00:03.2325842Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/EUR","bid":0.00017151,"bid_qty":2938108.23900,"ask":0.00019774,"ask_qty":810309.58316,"last":0.00019144,"volume":582235.47794,"vwap":0.00018164,"low":0.00017276,"high":0.00019144,"change":0.00001868,"change_pct":10.81,"trades":15,"timestamp":"2026-08-01T00:00:03.223841Z"}]}
2026-08-01T00:00:03.2325960Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/USD","bid":0.04507,"bid_qty":1500.00000,"ask":0.04517,"ask_qty":332.07881,"last":0.04522,"volume":73226.51902,"vwap":0.04482,"low":0.04387,"high":0.04533,"change":0.00094,"change_pct":2.12,"trades":68,"timestamp":"2026-08-01T00:00:03.224088Z"}]}
2026-08-01T00:00:03.2332753Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002445,"bid_qty":2000.00000,"ask":0.002450,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.224782Z"}]}
2026-08-01T00:00:03.2337304Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05158,"bid_qty":626.48430,"ask":0.05169,"ask_qty":6377.30351,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:03.227429Z"}]}
2026-08-01T00:00:03.2337311Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34759,"bid_qty":60.60000000,"ask":1.34769,"ask_qty":2276.35753654,"last":1.34769,"volume":1711034.10121986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00176,"change_pct":0.13,"trades":5994,"timestamp":"2026-08-01T00:00:01.590083Z"}]}
2026-08-01T00:00:03.2337388Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34759,"bid_qty":60.60000000,"ask":1.34768,"ask_qty":412.53191575,"last":1.34769,"volume":1711034.10121986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00176,"change_pct":0.13,"trades":5994,"timestamp":"2026-08-01T00:00:03.228590Z"}]}
2026-08-01T00:00:03.2338077Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32354,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.228268Z"}]}
2026-08-01T00:00:03.2352414Z {"channel":"ticker","type":"update","data":[{"symbol":"S/USD","bid":0.0213,"bid_qty":93383.20550,"ask":0.0214,"ask_qty":26093.17796,"last":0.0214,"volume":1057089.44806,"vwap":0.0212,"low":0.0207,"high":0.0219,"change":-0.0005,"change_pct":-2.28,"trades":165,"timestamp":"2026-08-01T00:00:03.227967Z"}]}
2026-08-01T00:00:03.2352677Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4423,"bid_qty":745.01950170,"ask":1.4432,"ask_qty":180.34602061,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.230296Z"}]}
2026-08-01T00:00:03.2352875Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32336,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.230395Z"}]}
2026-08-01T00:00:03.2352924Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168163,"ask_qty":2868.93026032,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.228653Z"}]}
2026-08-01T00:00:03.2361983Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05158,"bid_qty":626.48430,"ask":0.05168,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:03.230269Z"}]}
2026-08-01T00:00:03.2366303Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDQ","bid":62874.8,"bid_qty":0.00159116,"ask":63079.0,"ask_qty":0.47754800,"last":64664.1,"volume":0.00001616,"vwap":64664.1,"low":64664.1,"high":64664.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.230215Z"}]}
2026-08-01T00:00:03.2377368Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03170,"bid_qty":3216.05903,"ask":0.03176,"ask_qty":11657.66888,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:03.231243Z"}]}
2026-08-01T00:00:03.2377379Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023137,"bid_qty":12.72162337,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-07-31T23:59:55.992671Z"}]}
2026-08-01T00:00:03.2377382Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":1.55546463,"ask":62828.8,"ask_qty":0.00238682,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.231291Z"}]}
2026-08-01T00:00:03.2377393Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":24904.97111572,"ask":0.05718,"ask_qty":3793.18605003,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:03.231452Z"}]}
2026-08-01T00:00:03.2377407Z {"channel":"ticker","type":"update","data":[{"symbol":"BTR/EUR","bid":0.01602,"bid_qty":6939.73336,"ask":0.01618,"ask_qty":1269.95551,"last":0.01618,"volume":25762.72916,"vwap":0.01634,"low":0.01618,"high":0.01690,"change":-0.00007,"change_pct":-0.43,"trades":12,"timestamp":"2026-08-01T00:00:03.232374Z"}]}
2026-08-01T00:00:03.2377413Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.5,"bid_qty":0.04494335,"ask":54530.2,"ask_qty":0.07056302,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.232638Z"}]}
2026-08-01T00:00:03.2377427Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.42205268,"ask":62845.05,"ask_qty":0.00521837,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:03.232959Z"}]}
2026-08-01T00:00:03.2377783Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4424,"bid_qty":86.66112035,"ask":1.4432,"ask_qty":180.34602061,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.230652Z"}]}
2026-08-01T00:00:03.2377819Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50737.4,"bid_qty":0.05115568,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:03.233666Z"}]}
2026-08-01T00:00:03.2377852Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4424,"bid_qty":93.78022035,"ask":1.4432,"ask_qty":180.34602061,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.231919Z"}]}
2026-08-01T00:00:03.2387408Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4424,"bid_qty":93.78022035,"ask":1.4433,"ask_qty":219.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.231919Z"}]}
2026-08-01T00:00:03.2387418Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":717.88542,"ask":1.0645,"ask_qty":11.94092,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.232392Z"}]}
2026-08-01T00:00:03.2387450Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4425,"bid_qty":7.11910000,"ask":1.4433,"ask_qty":219.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.232764Z"}]}
2026-08-01T00:00:03.2387657Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32335,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.233101Z"}]}
2026-08-01T00:00:03.2387814Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.19468991,"ask":62889.4,"ask_qty":0.00445229,"last":62888.1,"volume":101.07637906,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1908.0,"change_pct":-2.94,"trades":4681,"timestamp":"2026-08-01T00:00:03.233705Z"}]}
2026-08-01T00:00:03.2387817Z {"channel":"ticker","type":"update","data":[{"symbol":"FET/USD","bid":0.1405,"bid_qty":9510.74901331,"ask":0.1406,"ask_qty":430.31250000,"last":0.1406,"volume":2074793.00550375,"vwap":0.1417,"low":0.1402,"high":0.1464,"change":-0.0035,"change_pct":-2.43,"trades":1315,"timestamp":"2026-08-01T00:00:03.233341Z"}]}
2026-08-01T00:00:03.2387921Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1353,"bid_qty":57.58590000,"ask":0.1354,"ask_qty":57.58590000,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:03.234028Z"}]}
2026-08-01T00:00:03.2388171Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.75964998,"ask":62828.8,"ask_qty":0.00238682,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.234300Z"}]}
2026-08-01T00:00:03.2392144Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17550,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.233115Z"}]}
2026-08-01T00:00:03.2402113Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016888,"ask_qty":3769.50672758,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.233405Z"}]}
2026-08-01T00:00:03.2402134Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/ETH","bid":0.0005701,"bid_qty":21.83200000,"ask":0.0005702,"ask_qty":471.25675541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:03.233538Z"}]}
2026-08-01T00:00:03.2402152Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDA/USD","bid":0.01698,"bid_qty":1584.29328621,"ask":0.01699,"ask_qty":831.71081257,"last":0.01697,"volume":1360932.18076179,"vwap":0.01679,"low":0.01654,"high":0.01731,"change":-0.00025,"change_pct":-1.45,"trades":166,"timestamp":"2026-08-01T00:00:03.233799Z"}]}
2026-08-01T00:00:03.2402179Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92055,"bid_qty":12319.59323880,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:03.234125Z"}]}
2026-08-01T00:00:03.2402313Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6625,"bid_qty":31.00780000,"ask":1.6633,"ask_qty":160.00000000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.230537Z"}]}
2026-08-01T00:00:03.2402335Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06096,"bid_qty":22.30000000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.197186Z"}]}
2026-08-01T00:00:03.2402495Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.31997,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.234553Z"}]}
2026-08-01T00:00:03.2402847Z {"channel":"ticker","type":"update","data":[{"symbol":"EDGEX/EUR","bid":0.31017,"bid_qty":101.32595,"ask":0.31080,"ask_qty":136.27858,"last":0.31051,"volume":5404.97154,"vwap":0.31852,"low":0.31051,"high":0.35919,"change":-0.03202,"change_pct":-9.35,"trades":31,"timestamp":"2026-08-01T00:00:03.234650Z"}]}
2026-08-01T00:00:03.2405544Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":7.09954719,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.233202Z"}]}
2026-08-01T00:00:03.2405549Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.32,"bid_qty":2.21828687,"ask":1861.33,"ask_qty":0.00505498,"last":1860.78,"volume":1665.62785238,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-57.06,"change_pct":-2.98,"trades":4699,"timestamp":"2026-08-01T00:00:03.233226Z"}]}
2026-08-01T00:00:03.2405574Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695559,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.189634Z"}]}
2026-08-01T00:00:03.2405731Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/USD","bid":0.02071,"bid_qty":77239.50000,"ask":0.02073,"ask_qty":30230.57419,"last":0.02072,"volume":13091979.23797,"vwap":0.02096,"low":0.02046,"high":0.02185,"change":-0.00110,"change_pct":-5.04,"trades":1248,"timestamp":"2026-08-01T00:00:00.932247Z"}]}
2026-08-01T00:00:03.2405753Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16499,"bid_qty":9.84903764,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.233377Z"}]}
2026-08-01T00:00:03.2405903Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":6.63075902,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.234152Z"}]}
2026-08-01T00:00:03.2405931Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":6.27900059,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.234339Z"}]}
2026-08-01T00:00:03.2406042Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":6.27900059,"ask":1860.87,"ask_qty":0.40365400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.234469Z"}]}
2026-08-01T00:00:03.2406087Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":509.03,"ask_qty":0.04740,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.234698Z"}]}
2026-08-01T00:00:03.2406193Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":3.98898688,"ask":1862.80,"ask_qty":0.08565498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:03.234717Z"}]}
2026-08-01T00:00:03.2406343Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17547,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.235355Z"}]}
2026-08-01T00:00:03.2412059Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.83253066,"ask":2613.07,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:03.233386Z"}]}
2026-08-01T00:00:03.2412129Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1221,"bid_qty":0.51780,"ask":193.1919,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.106850Z"}]}
2026-08-01T00:00:03.2412306Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.00000000,"ask":0.039124,"ask_qty":2.30526582,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:03.136951Z"}]}
2026-08-01T00:00:03.2412326Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.51,"bid_qty":0.01420000,"ask":1502.72,"ask_qty":0.01925498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:03.234538Z"}]}
2026-08-01T00:00:03.2412359Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.7,"bid_qty":0.00079753,"ask":64941.0,"ask_qty":0.00701750,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:02.941173Z"}]}
2026-08-01T00:00:03.2412469Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.7,"bid_qty":0.00079753,"ask":62733.3,"ask_qty":0.01000000,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:03.235097Z"}]}
2026-08-01T00:00:03.2412486Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.89110279,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:03.235205Z"}]}
2026-08-01T00:00:03.2412751Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":13.90000000,"ask":45.60,"ask_qty":33.77005449,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:03.235257Z"}]}
2026-08-01T00:00:03.2415936Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.61,"bid_qty":0.04030,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:03.170358Z"}]}
2026-08-01T00:00:03.2415952Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06962,"bid_qty":22008.94578123,"ask":0.06963,"ask_qty":230.07338798,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:03.235799Z"}]}
2026-08-01T00:00:03.2415966Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.08523,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:03.236224Z"}]}
2026-08-01T00:00:03.2420510Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.83,"bid_qty":0.07152046,"ask":1381.29,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.235964Z"}]}
2026-08-01T00:00:03.2420538Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.51,"bid_qty":0.01420000,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:03.236181Z"}]}
2026-08-01T00:00:03.2420548Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.829,"bid_qty":0.03195809,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:02.945320Z"}]}
2026-08-01T00:00:03.2420576Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.37,"bid_qty":0.10946331,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:03.236181Z"}]}
2026-08-01T00:00:03.2437434Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6625,"bid_qty":44.58092521,"ask":1.6633,"ask_qty":160.00000000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.235982Z"}]}
2026-08-01T00:00:03.2437521Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6625,"bid_qty":58.15403521,"ask":1.6633,"ask_qty":160.00000000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.236110Z"}]}
2026-08-01T00:00:03.2437602Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6625,"bid_qty":71.72715521,"ask":1.6633,"ask_qty":160.00000000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.236155Z"}]}
2026-08-01T00:00:03.2437747Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6625,"bid_qty":1378.09515521,"ask":1.6633,"ask_qty":160.00000000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.236165Z"}]}
2026-08-01T00:00:03.2439515Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.5,"bid_qty":0.04494335,"ask":54525.8,"ask_qty":0.06368317,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.234362Z"}]}
2026-08-01T00:00:03.2439597Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023148,"bid_qty":116.05951841,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:03.235167Z"}]}
2026-08-01T00:00:03.2439621Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03167,"bid_qty":344.38227,"ask":0.03176,"ask_qty":11657.66888,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:01.846457Z"}]}
2026-08-01T00:00:03.2439747Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.06922846,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:03.235370Z"}]}
2026-08-01T00:00:03.2439837Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03167,"bid_qty":3560.44130,"ask":0.03176,"ask_qty":11657.66888,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:03.235447Z"}]}
2026-08-01T00:00:03.2439955Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03168,"bid_qty":7902.36234,"ask":0.03176,"ask_qty":11657.66888,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:03.235627Z"}]}
2026-08-01T00:00:03.2440055Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03168,"bid_qty":7902.36234,"ask":0.03176,"ask_qty":3755.30654,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:03.235738Z"}]}
2026-08-01T00:00:03.2440148Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.42160134,"ask":62845.05,"ask_qty":0.00521837,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:03.235844Z"}]}
2026-08-01T00:00:03.2440161Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.29893182,"ask":62845.05,"ask_qty":0.00521837,"last":62823.66,"volume":388.85379519,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1913.33,"change_pct":-2.96,"trades":10847,"timestamp":"2026-08-01T00:00:03.236189Z"}]}
2026-08-01T00:00:03.2440254Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1352,"bid_qty":1358.46151801,"ask":0.1357,"ask_qty":111.86673525,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:03.183832Z"}]}
2026-08-01T00:00:03.2449571Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.236371Z"}]}
2026-08-01T00:00:03.2449576Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016888,"ask_qty":1884.80773575,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.236461Z"}]}
2026-08-01T00:00:03.2449582Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06200,"bid_qty":3365.20228660,"ask":1.06213,"ask_qty":9662.20000000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:02.869300Z"}]}
2026-08-01T00:00:03.2449975Z {"channel":"ticker","type":"update","data":[{"symbol":"EDGEX/EUR","bid":0.31018,"bid_qty":920.96948,"ask":0.31080,"ask_qty":136.27858,"last":0.31051,"volume":5404.97154,"vwap":0.31852,"low":0.31051,"high":0.35919,"change":-0.03202,"change_pct":-9.35,"trades":31,"timestamp":"2026-08-01T00:00:03.237736Z"}]}
2026-08-01T00:00:03.2450238Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6626,"bid_qty":31.00780000,"ask":1.6633,"ask_qty":160.00000000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.238323Z"}]}
2026-08-01T00:00:03.2450241Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":5.00000,"ask":0.5914,"ask_qty":1066.67596,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:03.238303Z"}]}
2026-08-01T00:00:03.2450329Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":1274.22320,"ask":0.6816,"ask_qty":888.00000,"last":0.6811,"volume":3287485.70275,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0106,"change_pct":-1.53,"trades":4424,"timestamp":"2026-08-01T00:00:02.774927Z"}]}
2026-08-01T00:00:03.2453354Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.64964998,"ask":62828.8,"ask_qty":0.00238682,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.236399Z"}]}
2026-08-01T00:00:03.2453423Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.130,"bid_qty":115.44002,"ask":2.195,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.236696Z"}]}
2026-08-01T00:00:03.2453432Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.130,"bid_qty":115.44002,"ask":2.194,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.236804Z"}]}
2026-08-01T00:00:03.2453512Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.30,"bid_qty":13.99718008,"ask":89.36,"ask_qty":5.59549279,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.872639Z"}]}
2026-08-01T00:00:03.2453732Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.130,"bid_qty":283.81472,"ask":2.194,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.237104Z"}]}
2026-08-01T00:00:03.2453742Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.130,"bid_qty":414.43960,"ask":2.194,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.237305Z"}]}
2026-08-01T00:00:03.2453749Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.5,"bid_qty":0.04494335,"ask":54525.8,"ask_qty":0.07388317,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.237367Z"}]}
2026-08-01T00:00:03.2453757Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/USD","bid":0.03654,"bid_qty":189.84370,"ask":0.03657,"ask_qty":189.84370,"last":0.03646,"volume":898763.13841,"vwap":0.03677,"low":0.03574,"high":0.03779,"change":-0.00057,"change_pct":-1.54,"trades":1198,"timestamp":"2026-08-01T00:00:03.235582Z"}]}
2026-08-01T00:00:03.2453913Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06880,"ask_qty":3431.69842,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.238443Z"}]}
2026-08-01T00:00:03.2456746Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":6.27900059,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.236856Z"}]}
2026-08-01T00:00:03.2456889Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":640971.64676,"ask":0.002070,"ask_qty":114541.76634,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.237351Z"}]}
2026-08-01T00:00:03.2456914Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.59207090,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.237591Z"}]}
2026-08-01T00:00:03.2457103Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17534,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.238225Z"}]}
2026-08-01T00:00:03.2465634Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":717.88542,"ask":1.0647,"ask_qty":117.40396,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.224800Z"}]}
2026-08-01T00:00:03.2468602Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16478,"bid_qty":61.24246258,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.208699Z"}]}
2026-08-01T00:00:03.2468787Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":205.39440486,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.155159Z"}]}
2026-08-01T00:00:03.2468801Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":1.30200863,"ask":1862.80,"ask_qty":0.08565498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:03.239480Z"}]}
2026-08-01T00:00:03.2469081Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.61,"bid_qty":0.04030,"ask":586.74,"ask_qty":0.05393,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:03.240154Z"}]}
2026-08-01T00:00:03.2480932Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":1.30200863,"ask":1862.80,"ask_qty":1.51565498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:03.241315Z"}]}
2026-08-01T00:00:03.2481045Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.33,"bid_qty":0.00459044,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.241378Z"}]}
2026-08-01T00:00:03.2484052Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":3216.05903,"ask":0.03176,"ask_qty":3755.30654,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:03.240022Z"}]}
2026-08-01T00:00:03.2484129Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.130,"bid_qty":414.43960,"ask":2.193,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.240089Z"}]}
2026-08-01T00:00:03.2486254Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.00000000,"ask":0.039122,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:03.236726Z"}]}
2026-08-01T00:00:03.2486262Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:03.2486269Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.30000,"bid_qty":13.997180,"ask":89.36000,"ask_qty":5.595493,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.872639Z"}]}
2026-08-01T00:00:03.2486536Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/GBP","bid":54.01,"bid_qty":141.47991027,"ask":54.03,"ask_qty":141.72456937,"last":54.02,"volume":13023.44392426,"vwap":54.45,"low":53.80,"high":55.84,"change":-1.30,"change_pct":-2.35,"trades":4502,"timestamp":"2026-08-01T00:00:02.679345Z"}]}
2026-08-01T00:00:03.2486736Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168279,"bid_qty":668.31066372,"ask":0.168355,"ask_qty":26.86322742,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:02.866242Z"}]}
2026-08-01T00:00:03.2487031Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.56950000,"ask":0.039122,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:03.238943Z"}]}
2026-08-01T00:00:03.2496043Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/EUR","bid":0.00158,"bid_qty":2115780.72092172,"ask":0.00159,"ask_qty":940671.67884388,"last":0.00158,"volume":5482185.87387898,"vwap":0.00154,"low":0.00151,"high":0.00158,"change":0.00004,"change_pct":2.60,"trades":64,"timestamp":"2026-08-01T00:00:03.239181Z"}]}
2026-08-01T00:00:03.2496229Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.89110279,"ask":1614.65,"ask_qty":0.08805498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:03.239434Z"}]}
2026-08-01T00:00:03.2496237Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.39,"bid_qty":0.13280000,"ask":457.56,"ask_qty":0.13280000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.239532Z"}]}
2026-08-01T00:00:03.2496365Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1318,"bid_qty":0.33530,"ask":193.1919,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.239898Z"}]}
2026-08-01T00:00:03.2496368Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":144.33957482,"ask":72.88,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:03.239882Z"}]}
2026-08-01T00:00:03.2496442Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.57,"bid_qty":0.01420000,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:03.239930Z"}]}
2026-08-01T00:00:03.2496479Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.32,"bid_qty":0.02184400,"ask":457.56,"ask_qty":0.13280000,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.239532Z"}]}
2026-08-01T00:00:03.2496598Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.65,"bid_qty":0.07152978,"ask":1381.29,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.240451Z"}]}
2026-08-01T00:00:03.2519224Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.70,"bid_qty":0.02610000,"ask":1381.29,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.242690Z"}]}
2026-08-01T00:00:03.2519416Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":79.70429850,"ask":52.54,"ask_qty":45.37831473,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:03.243057Z"}]}
2026-08-01T00:00:03.2534354Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17531,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.241676Z"}]}
2026-08-01T00:00:03.2534689Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172134,"ask_qty":379.68750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:03.241977Z"}]}
2026-08-01T00:00:03.2534696Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.61,"bid_qty":0.04030,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:03.242009Z"}]}
2026-08-01T00:00:03.2535197Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.33,"bid_qty":0.00459044,"ask":1861.46,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.243613Z"}]}
2026-08-01T00:00:03.2535220Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":20250.00000,"ask":0.002070,"ask_qty":114541.76634,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.243893Z"}]}
2026-08-01T00:00:03.2536303Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":296.42309736,"ask":63.17,"ask_qty":34.33502902,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.243706Z"}]}
2026-08-01T00:00:03.2536309Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10155,"bid_qty":500.00000,"ask":0.10184,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.174419Z"}]}
2026-08-01T00:00:03.2536322Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.32,"bid_qty":0.02184400,"ask":457.56,"ask_qty":5.82655321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.244013Z"}]}
2026-08-01T00:00:03.2541517Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023137,"bid_qty":12.72162337,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-07-31T23:59:55.992671Z"}]}
2026-08-01T00:00:03.2541526Z {"channel":"ticker","type":"update","data":[{"symbol":"BTR/USD","bid":0.01848,"bid_qty":65970.33064,"ask":0.01857,"ask_qty":55147.81982,"last":0.01855,"volume":696661.34162,"vwap":0.01895,"low":0.01766,"high":0.01944,"change":0.00089,"change_pct":5.04,"trades":107,"timestamp":"2026-08-01T00:00:02.525217Z"}]}
2026-08-01T00:00:03.2541559Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.07222846,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:03.241333Z"}]}
2026-08-01T00:00:03.2541593Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.5,"bid_qty":0.04494335,"ask":54520.9,"ask_qty":0.23869149,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.241568Z"}]}
2026-08-01T00:00:03.2541851Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.131,"bid_qty":704.03569,"ask":2.193,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.241871Z"}]}
2026-08-01T00:00:03.2547623Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/GBP","bid":0.7411,"bid_qty":14589.42463332,"ask":0.7412,"ask_qty":224.18614271,"last":0.7412,"volume":5366967.80751914,"vwap":0.7425,"low":0.7404,"high":0.7453,"change":-0.0011,"change_pct":-0.15,"trades":4427,"timestamp":"2026-08-01T00:00:03.244259Z"}]}
2026-08-01T00:00:03.2547732Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002069,"bid_qty":20250.00000,"ask":0.002070,"ask_qty":730901.76634,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.245149Z"}]}
2026-08-01T00:00:03.2548417Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":2.29207090,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.246235Z"}]}
2026-08-01T00:00:03.2548745Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.33,"bid_qty":0.66287731,"ask":1861.46,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.247218Z"}]}
2026-08-01T00:00:03.2548946Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.33,"bid_qty":0.66287731,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.247218Z"}]}
2026-08-01T00:00:03.2549877Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0697,"bid_qty":1201.10000,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.192434Z"}]}
2026-08-01T00:00:03.2550166Z {"channel":"ticker","type":"update","data":[{"symbol":"NEX/EUR","bid":0.000001254,"bid_qty":225352383.63697,"ask":0.000001258,"ask_qty":2500000.00000,"last":0.000001254,"volume":3341254713.85559,"vwap":0.000001275,"low":0.000001246,"high":0.000001326,"change":-0.000000044,"change_pct":-3.39,"trades":41,"timestamp":"2026-07-31T23:58:50.648337Z"}]}
2026-08-01T00:00:03.2550451Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5058,"ask_qty":1484.33465,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:03.239159Z"}]}
2026-08-01T00:00:03.2550547Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.14052198,"ask":62828.8,"ask_qty":0.00238682,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.243531Z"}]}
2026-08-01T00:00:03.2550727Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92055,"bid_qty":12283.99753880,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:03.240040Z"}]}
2026-08-01T00:00:03.2550734Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06096,"bid_qty":22.30000000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.197186Z"}]}
2026-08-01T00:00:03.2550814Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":1564.96224,"ask":0.1077,"ask_qty":8925.87443,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:03.240895Z"}]}
2026-08-01T00:00:03.2550912Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07879,"bid_qty":1436.64060000,"ask":0.07882,"ask_qty":534.81050495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.241169Z"}]}
2026-08-01T00:00:03.2551049Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016888,"ask_qty":942.39320498,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.241995Z"}]}
2026-08-01T00:00:03.2551274Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03057,"bid_qty":9037.49902,"ask":0.03078,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:03.192579Z"}]}
2026-08-01T00:00:03.2560833Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06096,"bid_qty":218.47180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.243651Z"}]}
2026-08-01T00:00:03.2561124Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03075,"bid_qty":150.00000,"ask":0.03078,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:03.244963Z"}]}
2026-08-01T00:00:03.2561274Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":346782250.71793,"ask":0.000004087,"ask_qty":191545289.61401,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:03.244995Z"}]}
2026-08-01T00:00:03.2561460Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/AUSD","bid":62828.11,"bid_qty":0.03228875,"ask":62853.49,"ask_qty":0.04773506,"last":62934.21,"volume":0.00158863,"vwap":62934.21,"low":62934.21,"high":62934.21,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.245129Z"}]}
2026-08-01T00:00:03.2561622Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01645,"bid_qty":29206.17435600,"ask":0.01846,"ask_qty":8625.66568600,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:03.245319Z"}]}
2026-08-01T00:00:03.2561771Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/BTC","bid":0.000000227,"bid_qty":78081.52891490,"ask":0.000000229,"ask_qty":62334.26476630,"last":0.000000228,"volume":52748.83297841,"vwap":0.000000227,"low":0.000000225,"high":0.000000232,"change":0.000000003,"change_pct":1.33,"trades":13,"timestamp":"2026-07-31T23:55:56.007674Z"}]}
2026-08-01T00:00:03.2561854Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013379,"bid_qty":24259.90985100,"ask":0.013431,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:03.244321Z"}]}
2026-08-01T00:00:03.2561913Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013388,"bid_qty":331014.58610000,"ask":0.013431,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:03.245683Z"}]}
2026-08-01T00:00:03.2565324Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023149,"bid_qty":116.05944512,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:03.244360Z"}]}
2026-08-01T00:00:03.2565847Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0698,"bid_qty":1235.87799,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.245111Z"}]}
2026-08-01T00:00:03.2566464Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.4,"bid_qty":0.02184885,"ask":54520.9,"ask_qty":0.23869149,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.241568Z"}]}
2026-08-01T00:00:03.2570145Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06097,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.245984Z"}]}
2026-08-01T00:00:03.2570224Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013388,"bid_qty":331014.58610000,"ask":0.013433,"ask_qty":681.12785479,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:03.245683Z"}]}
2026-08-01T00:00:03.2570568Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92055,"bid_qty":4123.59753880,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:03.246407Z"}]}
2026-08-01T00:00:03.2570819Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011623,"bid_qty":959.60273,"ask":0.011654,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:01.850984Z"}]}
2026-08-01T00:00:03.2570993Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011623,"bid_qty":959.60273,"ask":0.011681,"ask_qty":1746.39459,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:01.856525Z"}]}
2026-08-01T00:00:03.2580089Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0701,"bid_qty":60.00000,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.246322Z"}]}
2026-08-01T00:00:03.2580171Z {"channel":"ticker","type":"update","data":[{"symbol":"NEX/EUR","bid":0.000001255,"bid_qty":2500000.00000,"ask":0.000001258,"ask_qty":2500000.00000,"last":0.000001254,"volume":3341254713.85559,"vwap":0.000001275,"low":0.000001246,"high":0.000001326,"change":-0.000000044,"change_pct":-3.39,"trades":41,"timestamp":"2026-08-01T00:00:03.246714Z"}]}
2026-08-01T00:00:03.2580564Z {"channel":"ticker","type":"update","data":[{"symbol":"US/USD","bid":0.05676,"bid_qty":628.69686,"ask":0.05688,"ask_qty":2237.17740,"last":0.05690,"volume":1887291.96303,"vwap":0.05008,"low":0.04445,"high":0.05728,"change":0.01188,"change_pct":26.39,"trades":1016,"timestamp":"2026-08-01T00:00:03.247175Z"}]}
2026-08-01T00:00:03.2580813Z {"channel":"ticker","type":"update","data":[{"symbol":"BTR/USD","bid":0.01848,"bid_qty":65970.33064,"ask":0.01859,"ask_qty":665.57569,"last":0.01855,"volume":696661.34162,"vwap":0.01895,"low":0.01766,"high":0.01944,"change":0.00089,"change_pct":5.04,"trades":107,"timestamp":"2026-08-01T00:00:02.525217Z"}]}
2026-08-01T00:00:03.2591304Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5056,"bid_qty":315.87482,"ask":0.5058,"ask_qty":1484.33465,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:03.239159Z"}]}
2026-08-01T00:00:03.2591315Z {"channel":"ticker","type":"update","data":[{"symbol":"VET/USD","bid":0.004747,"bid_qty":1645.31250,"ask":0.004750,"ask_qty":1645.31250,"last":0.004746,"volume":9000536.20076,"vwap":0.004744,"low":0.004625,"high":0.004831,"change":0.000032,"change_pct":0.68,"trades":460,"timestamp":"2026-08-01T00:00:03.247385Z"}]}
2026-08-01T00:00:03.2591338Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013416,"bid_qty":450.30000000,"ask":0.013433,"ask_qty":681.12785479,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:03.248109Z"}]}
2026-08-01T00:00:03.2591574Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011641,"bid_qty":450.30000,"ask":0.011681,"ask_qty":1746.39459,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:03.249270Z"}]}
2026-08-01T00:00:03.2594372Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17444,"bid_qty":717.35861883,"ask":0.17458,"ask_qty":3286.17220253,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:03.249128Z"}]}
2026-08-01T00:00:03.2607614Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.33,"bid_qty":2.22287731,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.247775Z"}]}
2026-08-01T00:00:03.2607822Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34760,"bid_qty":6509.89860000,"ask":1.34768,"ask_qty":412.53191575,"last":1.34769,"volume":1711034.10121986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00176,"change_pct":0.13,"trades":5994,"timestamp":"2026-08-01T00:00:03.248813Z"}]}
2026-08-01T00:00:03.2607849Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":1.30200863,"ask":1862.80,"ask_qty":1.43505498,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:03.249252Z"}]}
2026-08-01T00:00:03.2607863Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.33,"bid_qty":2.22287731,"ask":1861.52,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.250497Z"}]}
2026-08-01T00:00:03.2608249Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":592615.74735,"ask":0.002070,"ask_qty":730901.76634,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.248627Z"}]}
2026-08-01T00:00:03.2618536Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16479,"bid_qty":15.18750000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.254708Z"}]}
2026-08-01T00:00:03.2618567Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/JPY","bid":115.90,"bid_qty":74.33044073,"ask":124.00,"ask_qty":78.02000000,"last":128.46,"volume":43.77096365,"vwap":128.46,"low":128.46,"high":128.46,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.255539Z"}]}
2026-08-01T00:00:03.2618614Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.33,"bid_qty":2.22287731,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.247775Z"}]}
2026-08-01T00:00:03.2618732Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2267,"bid_qty":25.31250000,"ask":1.2289,"ask_qty":672.92809260,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.253620Z"}]}
2026-08-01T00:00:03.2620378Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.89110279,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:03.245044Z"}]}
2026-08-01T00:00:03.2620390Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.70,"bid_qty":0.02610000,"ask":1380.93,"ask_qty":6.71634516,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.245472Z"}]}
2026-08-01T00:00:03.2620410Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/USD","bid":0.00182,"bid_qty":12834986.90959447,"ask":0.00183,"ask_qty":1727223.25821736,"last":0.00183,"volume":13182123.11152727,"vwap":0.00177,"low":0.00173,"high":0.00183,"change":0.00006,"change_pct":3.39,"trades":352,"timestamp":"2026-08-01T00:00:03.245771Z"}]}
2026-08-01T00:00:03.2620417Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":227.74505595,"ask":63.17,"ask_qty":34.33502902,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.245844Z"}]}
2026-08-01T00:00:03.2620463Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145879,"bid_qty":59.41773661,"ask":0.145910,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:03.242101Z"}]}
2026-08-01T00:00:03.2629973Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":3.45057482,"ask":72.88,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:03.246895Z"}]}
2026-08-01T00:00:03.2629991Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":86.85705595,"ask":63.17,"ask_qty":34.33502902,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.247067Z"}]}
2026-08-01T00:00:03.2630053Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039117,"bid_qty":10.00000000,"ask":0.039122,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:03.247425Z"}]}
2026-08-01T00:00:03.2630230Z {"channel":"ticker","type":"update","data":[{"symbol":"G/USD","bid":0.003314,"bid_qty":3695.37331,"ask":0.003325,"ask_qty":3009.60000,"last":0.003346,"volume":806728.72497,"vwap":0.003298,"low":0.003245,"high":0.003368,"change":0.000057,"change_pct":1.73,"trades":158,"timestamp":"2026-07-31T23:59:51.675783Z"}]}
2026-08-01T00:00:03.2639375Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.35,"bid_qty":0.13280000,"ask":457.56,"ask_qty":5.82655321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.248977Z"}]}
2026-08-01T00:00:03.2639396Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145845,"bid_qty":142.38280000,"ask":0.145910,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:03.242101Z"}]}
2026-08-01T00:00:03.2639591Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168279,"bid_qty":668.31066372,"ask":0.168354,"ask_qty":2973.06640589,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:03.249472Z"}]}
2026-08-01T00:00:03.2639786Z {"channel":"ticker","type":"update","data":[{"symbol":"G/USD","bid":0.003321,"bid_qty":3009.70000,"ask":0.003325,"ask_qty":3009.60000,"last":0.003346,"volume":806728.72497,"vwap":0.003298,"low":0.003245,"high":0.003368,"change":0.000057,"change_pct":1.73,"trades":158,"timestamp":"2026-08-01T00:00:03.250147Z"}]}
2026-08-01T00:00:03.2639794Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":88.80006092,"ask":52.54,"ask_qty":45.37831473,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:03.250338Z"}]}
2026-08-01T00:00:03.2639810Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":1608.96364,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:02.657670Z"}]}
2026-08-01T00:00:03.2639952Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":3.45057482,"ask":72.88,"ask_qty":9.60000000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:03.252380Z"}]}
2026-08-01T00:00:03.2651991Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":124.13359,"ask":0.3787,"ask_qty":33.69104,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:03.253409Z"}]}
2026-08-01T00:00:03.2651999Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.54853,"ask":0.3787,"ask_qty":33.69104,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:03.253453Z"}]}
2026-08-01T00:00:03.2652221Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":21.15256885,"ask":72.80,"ask_qty":10.00000000,"last":72.78,"volume":147437.00525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.67,"change_pct":-2.24,"trades":14370,"timestamp":"2026-08-01T00:00:03.253699Z"}]}
2026-08-01T00:00:03.2652232Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.36,"bid_qty":2.23676136,"ask":457.56,"ask_qty":5.82655321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.254014Z"}]}
2026-08-01T00:00:03.2652248Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168279,"bid_qty":668.31066372,"ask":0.168353,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:03.254103Z"}]}
2026-08-01T00:00:03.2652311Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":87.00649071,"ask":63.17,"ask_qty":34.33502902,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.255031Z"}]}
2026-08-01T00:00:03.2669693Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016889,"ask_qty":942.38213891,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.245091Z"}]}
2026-08-01T00:00:03.2669711Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02550,"bid_qty":949.21870,"ask":0.02552,"ask_qty":19806.13204,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:03.249412Z"}]}
2026-08-01T00:00:03.2669720Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011641,"bid_qty":450.30000,"ask":0.011650,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:03.249489Z"}]}
2026-08-01T00:00:03.2670013Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":717.88542,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.249799Z"}]}
2026-08-01T00:00:03.2670183Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92053,"bid_qty":4123.59753880,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:03.250611Z"}]}
2026-08-01T00:00:03.2670193Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":1274.22320,"ask":0.6816,"ask_qty":1964.17557,"last":0.6811,"volume":3287485.70275,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0106,"change_pct":-1.53,"trades":4424,"timestamp":"2026-08-01T00:00:03.252283Z"}]}
2026-08-01T00:00:03.2670614Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145845,"bid_qty":13955.04196560,"ask":0.145910,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:03.256156Z"}]}
2026-08-01T00:00:03.2670643Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1915,"bid_qty":346.63651,"ask":0.1951,"ask_qty":1483.09569,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:03.256229Z"}]}
2026-08-01T00:00:03.2670743Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":0.02184161,"ask":457.56,"ask_qty":5.82655321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.256783Z"}]}
2026-08-01T00:00:03.2675691Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20508991,"ask":62889.4,"ask_qty":0.00445229,"last":62888.1,"volume":101.07637906,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1908.0,"change_pct":-2.94,"trades":4681,"timestamp":"2026-08-01T00:00:03.252226Z"}]}
2026-08-01T00:00:03.2675718Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.60,"bid_qty":0.54420000,"ask":93.68,"ask_qty":61.58576529,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.245940Z"}]}
2026-08-01T00:00:03.2676247Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDD/USDC","bid":0.9997,"bid_qty":125005.00000,"ask":1.0000,"ask_qty":126488.83470,"last":1.0000,"volume":500.16530,"vwap":1.0000,"low":1.0000,"high":1.0000,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.253632Z"}]}
2026-08-01T00:00:03.2685072Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50737.4,"bid_qty":0.01931266,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:03.256954Z"}]}
2026-08-01T00:00:03.2688098Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2267,"bid_qty":25.31250000,"ask":1.2288,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.256815Z"}]}
2026-08-01T00:00:03.2688143Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2267,"bid_qty":25.31250000,"ask":1.2288,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.258342Z"}]}
2026-08-01T00:00:03.2688274Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":509.02,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.259606Z"}]}
2026-08-01T00:00:03.2688305Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.113,"bid_qty":2826.22433956,"ask":1.115,"ask_qty":222.32423753,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:03.259730Z"}]}
2026-08-01T00:00:03.2688422Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2267,"bid_qty":25.31250000,"ask":1.2287,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.262700Z"}]}
2026-08-01T00:00:03.2694866Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20104,"bid_qty":4330.56490032,"ask":0.20120,"ask_qty":745.52683896,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:03.258911Z"}]}
2026-08-01T00:00:03.2695113Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0701,"bid_qty":60.00000,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.246322Z"}]}
2026-08-01T00:00:03.2695257Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3470,"ask_qty":291.84144794,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:02.954755Z"}]}
2026-08-01T00:00:03.2695269Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.06827920,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:03.263351Z"}]}
2026-08-01T00:00:03.2695360Z {"channel":"ticker","type":"update","data":[{"symbol":"BTR/USD","bid":0.01848,"bid_qty":65970.33064,"ask":0.01861,"ask_qty":55147.81982,"last":0.01855,"volume":696661.34162,"vwap":0.01895,"low":0.01766,"high":0.01944,"change":0.00089,"change_pct":5.04,"trades":107,"timestamp":"2026-08-01T00:00:03.247598Z"}]}
2026-08-01T00:00:03.2726262Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.33,"bid_qty":2.22287731,"ask":1861.54,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.262752Z"}]}
2026-08-01T00:00:03.2726272Z {"channel":"ticker","type":"update","data":[{"symbol":"SPX/USD","bid":0.3203,"bid_qty":862.78386,"ask":0.3207,"ask_qty":82.26560,"last":0.3202,"volume":517022.36126,"vwap":0.3253,"low":0.3182,"high":0.3373,"change":-0.0129,"change_pct":-3.87,"trades":827,"timestamp":"2026-08-01T00:00:03.262825Z"}]}
2026-08-01T00:00:03.2726293Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":509.00,"ask_qty":0.04740,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.263111Z"}]}
2026-08-01T00:00:03.2736275Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34760,"bid_qty":6509.89860000,"ask":1.34767,"ask_qty":970.10140000,"last":1.34769,"volume":1711034.10121986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00176,"change_pct":0.13,"trades":5994,"timestamp":"2026-08-01T00:00:03.266280Z"}]}
2026-08-01T00:00:03.2736308Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2263,"bid_qty":214.20869179,"ask":1.2287,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.266546Z"}]}
2026-08-01T00:00:03.2736313Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2333,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.266834Z"}]}
2026-08-01T00:00:03.2736318Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17526,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.267429Z"}]}
2026-08-01T00:00:03.2736379Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2287,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.268142Z"}]}
2026-08-01T00:00:03.2739149Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17523,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.269252Z"}]}
2026-08-01T00:00:03.2739171Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2296,"ask_qty":3.26466565,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:02.742456Z"}]}
2026-08-01T00:00:03.2749908Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06096,"bid_qty":22.30000000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.246776Z"}]}
2026-08-01T00:00:03.2750060Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDA/USD","bid":0.01698,"bid_qty":1824.76198621,"ask":0.01699,"ask_qty":831.71081257,"last":0.01697,"volume":1360932.18076179,"vwap":0.01679,"low":0.01654,"high":0.01731,"change":-0.00025,"change_pct":-1.45,"trades":166,"timestamp":"2026-08-01T00:00:03.264813Z"}]}
2026-08-01T00:00:03.2750200Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.265108Z"}]}
2026-08-01T00:00:03.2750217Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8692,"ask_qty":583.21977,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.265424Z"}]}
2026-08-01T00:00:03.2750367Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06096,"bid_qty":22.30000000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.246776Z"}]}
2026-08-01T00:00:03.2753605Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1916,"bid_qty":1389.78633,"ask":0.1951,"ask_qty":1483.09569,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:03.258125Z"}]}
2026-08-01T00:00:03.2753616Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145845,"bid_qty":13812.65916560,"ask":0.145910,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:03.258182Z"}]}
2026-08-01T00:00:03.2753629Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145857,"bid_qty":142.38280000,"ask":0.145910,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:03.258306Z"}]}
2026-08-01T00:00:03.2753635Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002025,"bid_qty":635808.39506,"ask":0.0002187,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:03.258321Z"}]}
2026-08-01T00:00:03.2753655Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":3.45057482,"ask":72.88,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:03.258965Z"}]}
2026-08-01T00:00:03.2753666Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":1.83697482,"ask":72.88,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:03.259647Z"}]}
2026-08-01T00:00:03.2757680Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013408,"bid_qty":24004.93947849,"ask":0.0013861,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:03.263561Z"}]}
2026-08-01T00:00:03.2758082Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2778,"bid_qty":449.96400,"ask":0.2781,"ask_qty":187.20106,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.264889Z"}]}
2026-08-01T00:00:03.2758095Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.35,"bid_qty":0.13280000,"ask":457.56,"ask_qty":5.82655321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.248977Z"}]}
2026-08-01T00:00:03.2758301Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168162,"ask_qty":14986.55357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.266116Z"}]}
2026-08-01T00:00:03.2768592Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9979,"bid_qty":257.97041120,"ask":1.0007,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.267876Z"}]}
2026-08-01T00:00:03.2768600Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9979,"bid_qty":257.97041120,"ask":1.0006,"ask_qty":257.97041120,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.267940Z"}]}
2026-08-01T00:00:03.2768646Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013416,"bid_qty":450.30000000,"ask":0.013427,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:03.267992Z"}]}
2026-08-01T00:00:03.2768814Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8691,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.268181Z"}]}
2026-08-01T00:00:03.2768834Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4425,"bid_qty":7.11910000,"ask":1.4433,"ask_qty":59.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.268199Z"}]}
2026-08-01T00:00:03.2768840Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6626,"bid_qty":31.00780000,"ask":1.6634,"ask_qty":278.61733665,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.268156Z"}]}
2026-08-01T00:00:03.2768854Z {"channel":"ticker","type":"update","data":[{"symbol":"RED/EUR","bid":0.0777,"bid_qty":3187.50038,"ask":0.0780,"ask_qty":18394.14877,"last":0.0775,"volume":13605.81652,"vwap":0.0786,"low":0.0775,"high":0.0815,"change":-0.0040,"change_pct":-4.91,"trades":11,"timestamp":"2026-08-01T00:00:02.059439Z"}]}
2026-08-01T00:00:03.2769070Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9979,"bid_qty":257.97041120,"ask":1.0005,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.270190Z"}]}
2026-08-01T00:00:03.2769073Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168162,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.266333Z"}]}
2026-08-01T00:00:03.2769079Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013408,"bid_qty":24004.93947849,"ask":0.0013860,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:03.266177Z"}]}
2026-08-01T00:00:03.2769152Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013409,"bid_qty":116514.00958200,"ask":0.0013860,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:03.266347Z"}]}
2026-08-01T00:00:03.2769346Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":1.45547110,"ask":457.56,"ask_qty":5.82655321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.266691Z"}]}
2026-08-01T00:00:03.2769358Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":1057.13168,"ask":0.2781,"ask_qty":187.20106,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.170470Z"}]}
2026-08-01T00:00:03.2769480Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":828.20162,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.266947Z"}]}
2026-08-01T00:00:03.2769755Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013409,"bid_qty":116514.00958200,"ask":0.0013859,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:03.267847Z"}]}
2026-08-01T00:00:03.2769772Z {"channel":"ticker","type":"update","data":[{"symbol":"BERA/USD","bid":0.1529,"bid_qty":3234.22159,"ask":0.1531,"ask_qty":3234.22159,"last":0.1518,"volume":72585.35695,"vwap":0.1531,"low":0.1500,"high":0.1574,"change":-0.0007,"change_pct":-0.46,"trades":86,"timestamp":"2026-08-01T00:00:03.268042Z"}]}
2026-08-01T00:00:03.2783341Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168161,"ask_qty":10701.44511677,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.268277Z"}]}
2026-08-01T00:00:03.2783371Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.268787Z"}]}
2026-08-01T00:00:03.2783379Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.38,"bid_qty":0.02184113,"ask":457.56,"ask_qty":5.82655321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.268799Z"}]}
2026-08-01T00:00:03.2783422Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.38,"bid_qty":0.02184113,"ask":457.56,"ask_qty":5.69375321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.269074Z"}]}
2026-08-01T00:00:03.2783600Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002025,"bid_qty":634912.59259,"ask":0.0002187,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:03.270342Z"}]}
2026-08-01T00:00:03.2783672Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":1.45547110,"ask":457.56,"ask_qty":5.69375321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.269074Z"}]}
2026-08-01T00:00:03.2785992Z {"channel":"ticker","type":"update","data":[{"symbol":"US/USD","bid":0.05675,"bid_qty":1174.10624,"ask":0.05688,"ask_qty":2237.17740,"last":0.05690,"volume":1887291.96303,"vwap":0.05008,"low":0.04445,"high":0.05728,"change":0.01188,"change_pct":26.39,"trades":1016,"timestamp":"2026-08-01T00:00:00.863280Z"}]}
2026-08-01T00:00:03.2786174Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0701,"bid_qty":60.00000,"ask":0.0703,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.265404Z"}]}
2026-08-01T00:00:03.2786189Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.44,"ask_qty":37.87881443,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:03.265595Z"}]}
2026-08-01T00:00:03.2786195Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54508.4,"bid_qty":0.09367351,"ask":54520.9,"ask_qty":0.23869149,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.263403Z"}]}
2026-08-01T00:00:03.2786200Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.6,"bid_qty":0.02173224,"ask":54520.9,"ask_qty":0.23869149,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.265715Z"}]}
2026-08-01T00:00:03.2786208Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":480.57947683,"ask":4.3470,"ask_qty":291.84144794,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:03.265887Z"}]}
2026-08-01T00:00:03.2786343Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.27,"bid_qty":206.36864649,"ask":7.44,"ask_qty":37.87881443,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:03.266193Z"}]}
2026-08-01T00:00:03.2786358Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50732.1,"bid_qty":0.01931510,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:03.267359Z"}]}
2026-08-01T00:00:03.2786382Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.27,"bid_qty":206.36864649,"ask":7.43,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:03.267716Z"}]}
2026-08-01T00:00:03.2786619Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.19468991,"ask":62889.4,"ask_qty":0.00445229,"last":62888.1,"volume":101.07637906,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1908.0,"change_pct":-2.94,"trades":4681,"timestamp":"2026-08-01T00:00:03.267954Z"}]}
2026-08-01T00:00:03.2793752Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2335,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.270361Z"}]}
2026-08-01T00:00:03.2793891Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2292,"ask_qty":203.42703467,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:03.270747Z"}]}
2026-08-01T00:00:03.2793902Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2296,"ask_qty":3.26466565,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:02.742456Z"}]}
2026-08-01T00:00:03.2803491Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2332,"ask_qty":60.88156280,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.274151Z"}]}
2026-08-01T00:00:03.2803500Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":509501.70753,"ask":0.002070,"ask_qty":730901.76634,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.274204Z"}]}
2026-08-01T00:00:03.2803507Z {"channel":"ticker","type":"update","data":[{"symbol":"BTR/USD","bid":0.01848,"bid_qty":65970.33064,"ask":0.01856,"ask_qty":8468.86269,"last":0.01855,"volume":696661.34162,"vwap":0.01895,"low":0.01766,"high":0.01944,"change":0.00089,"change_pct":5.04,"trades":107,"timestamp":"2026-08-01T00:00:03.268765Z"}]}
2026-08-01T00:00:03.2803512Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2291,"ask_qty":378.45545970,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:03.274239Z"}]}
2026-08-01T00:00:03.2803539Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.28,"bid_qty":3.80076923,"ask":7.43,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:03.268813Z"}]}
2026-08-01T00:00:03.2803554Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2332,"ask_qty":121.76312560,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.274349Z"}]}
2026-08-01T00:00:03.2803713Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50736.1,"bid_qty":0.00150000,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:03.269208Z"}]}
2026-08-01T00:00:03.2803731Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2332,"ask_qty":60.88156280,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.274576Z"}]}
2026-08-01T00:00:03.2803733Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":48245.00000000,"ask":0.1176,"ask_qty":2247.53936900,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:03.269325Z"}]}
2026-08-01T00:00:03.2803843Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2335,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.270361Z"}]}
2026-08-01T00:00:03.2803998Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01425,"bid_qty":38128.58299,"ask":0.01428,"ask_qty":33554.73189,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:03.274648Z"}]}
2026-08-01T00:00:03.2804023Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":509501.70753,"ask":0.002069,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.274994Z"}]}
2026-08-01T00:00:03.2804029Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2331,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.275396Z"}]}
2026-08-01T00:00:03.2804302Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.28,"bid_qty":3.80076923,"ask":7.45,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:03.272272Z"}]}
2026-08-01T00:00:03.2804309Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.45,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:03.272272Z"}]}
2026-08-01T00:00:03.2808976Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":371155.33030,"ask":0.002069,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.276417Z"}]}
2026-08-01T00:00:03.2809125Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":509.02,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.259606Z"}]}
2026-08-01T00:00:03.2839310Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20508991,"ask":62889.4,"ask_qty":0.00445229,"last":62888.1,"volume":101.07637906,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1908.0,"change_pct":-2.94,"trades":4681,"timestamp":"2026-08-01T00:00:03.272573Z"}]}
2026-08-01T00:00:03.2839322Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":48245.00000000,"ask":0.1178,"ask_qty":166.64208826,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:00.275389Z"}]}
2026-08-01T00:00:03.2839703Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":68173.66484,"ask":0.0697,"ask_qty":163.74020,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:03.274584Z"}]}
2026-08-01T00:00:03.2855862Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9980,"bid_qty":111.47484969,"ask":1.0005,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.270810Z"}]}
2026-08-01T00:00:03.2856119Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":777.53905,"ask":0.6816,"ask_qty":1964.17557,"last":0.6811,"volume":3287485.70275,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0106,"change_pct":-1.53,"trades":4424,"timestamp":"2026-08-01T00:00:03.272587Z"}]}
2026-08-01T00:00:03.2856131Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":196.17180,"ask":0.6816,"ask_qty":1964.17557,"last":0.6811,"volume":3287485.70275,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0106,"change_pct":-1.53,"trades":4424,"timestamp":"2026-08-01T00:00:03.274379Z"}]}
2026-08-01T00:00:03.2856138Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4425,"bid_qty":7.11910000,"ask":1.4432,"ask_qty":6.00886458,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.274391Z"}]}
2026-08-01T00:00:03.2856388Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92054,"bid_qty":26.88535076,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:03.277043Z"}]}
2026-08-01T00:00:03.2856400Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4425,"bid_qty":7.11910000,"ask":1.4433,"ask_qty":59.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.268199Z"}]}
2026-08-01T00:00:03.2862065Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":1057.13168,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.271420Z"}]}
2026-08-01T00:00:03.2862094Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":281.55112,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.271885Z"}]}
2026-08-01T00:00:03.2862111Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":234.09022,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.274124Z"}]}
2026-08-01T00:00:03.2862274Z {"channel":"ticker","type":"update","data":[{"symbol":"OOB/USD","bid":0.00817,"bid_qty":13411.48442,"ask":0.00822,"ask_qty":32881.01188,"last":0.00822,"volume":1842195.43486,"vwap":0.00831,"low":0.00816,"high":0.00837,"change":-0.00015,"change_pct":-1.79,"trades":178,"timestamp":"2026-08-01T00:00:03.274675Z"}]}
2026-08-01T00:00:03.2862304Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99958,"bid_qty":59.98680295,"ask":1.00099,"ask_qty":91.98230776,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:03.278624Z"}]}
2026-08-01T00:00:03.2862309Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002025,"bid_qty":634912.59259,"ask":0.0002184,"ask_qty":480768.26922,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:03.278826Z"}]}
2026-08-01T00:00:03.2862339Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.055,"bid_qty":843.07671183,"ask":6.063,"ask_qty":183.17689269,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:03.278841Z"}]}
2026-08-01T00:00:03.2862478Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.82436903,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:03.279507Z"}]}
2026-08-01T00:00:03.2862532Z {"channel":"ticker","type":"update","data":[{"symbol":"POPCAT/USD","bid":0.0433,"bid_qty":21177.54454,"ask":0.0434,"ask_qty":373.35930,"last":0.0433,"volume":972274.68918,"vwap":0.0430,"low":0.0418,"high":0.0446,"change":-0.0003,"change_pct":-0.69,"trades":264,"timestamp":"2026-08-01T00:00:03.280078Z"}]}
2026-08-01T00:00:03.2862539Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":0.79790000,"ask":102.26,"ask_qty":0.35590000,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:03.193783Z"}]}
2026-08-01T00:00:03.2862640Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99958,"bid_qty":59.98680295,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:03.280454Z"}]}
2026-08-01T00:00:03.2862770Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002025,"bid_qty":634912.59259,"ask":0.0002183,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:03.281325Z"}]}
2026-08-01T00:00:03.2872236Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/USD","bid":0.01723,"bid_qty":17413.91510,"ask":0.01728,"ask_qty":18822.08035,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:03.276906Z"}]}
2026-08-01T00:00:03.2872248Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/EUR","bid":0.01495,"bid_qty":5210.56297,"ask":0.01498,"ask_qty":1514.33467,"last":0.01494,"volume":91041.67905,"vwap":0.01462,"low":0.01452,"high":0.01494,"change":0.00026,"change_pct":1.77,"trades":13,"timestamp":"2026-08-01T00:00:03.277066Z"}]}
2026-08-01T00:00:03.2872693Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/EUR","bid":0.01494,"bid_qty":14333.94907,"ask":0.01498,"ask_qty":1514.33467,"last":0.01494,"volume":91041.67905,"vwap":0.01462,"low":0.01452,"high":0.01494,"change":0.00026,"change_pct":1.77,"trades":13,"timestamp":"2026-08-01T00:00:00.771022Z"}]}
2026-08-01T00:00:03.2872701Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/USD","bid":0.01722,"bid_qty":25622.18333,"ask":0.01728,"ask_qty":18822.08035,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:01.029658Z"}]}
2026-08-01T00:00:03.2872710Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/USD","bid":0.01722,"bid_qty":8208.26823,"ask":0.01728,"ask_qty":18822.08035,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:03.277685Z"}]}
2026-08-01T00:00:03.2872715Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":509.02,"ask_qty":0.30140,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.278303Z"}]}
2026-08-01T00:00:03.2895135Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":52201.12958,"ask":0.0697,"ask_qty":163.74020,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:03.276428Z"}]}
2026-08-01T00:00:03.2895174Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.14052198,"ask":62828.8,"ask_qty":0.02579839,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.276585Z"}]}
2026-08-01T00:00:03.2895334Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":34528.47739,"ask":0.0697,"ask_qty":163.74020,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:03.276656Z"}]}
2026-08-01T00:00:03.2895475Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.12904817,"ask":62828.8,"ask_qty":0.02579839,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.276897Z"}]}
2026-08-01T00:00:03.2895583Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.12889917,"ask":62828.8,"ask_qty":0.02579839,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.277290Z"}]}
2026-08-01T00:00:03.2895632Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.11180823,"ask":62828.8,"ask_qty":0.02579839,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.278473Z"}]}
2026-08-01T00:00:03.2895729Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.0,"bid_qty":0.13621162,"ask":63411.6,"ask_qty":0.09020250,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.609508Z"}]}
2026-08-01T00:00:03.2895934Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.0,"bid_qty":0.13621162,"ask":63447.3,"ask_qty":0.09067050,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.608691Z"}]}
2026-08-01T00:00:03.2907901Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.0,"bid_qty":0.13621162,"ask":63580.2,"ask_qty":0.00680712,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:55.377286Z"}]}
2026-08-01T00:00:03.2908135Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/USD","bid":0.000332,"bid_qty":1266615.63088,"ask":0.000333,"ask_qty":2170852.52909,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:03.282559Z"}]}
2026-08-01T00:00:03.2908140Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/USD","bid":0.000331,"bid_qty":249244.71299,"ask":0.000333,"ask_qty":2170852.52909,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:02.731337Z"}]}
2026-08-01T00:00:03.2908311Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.60,"bid_qty":0.54420000,"ask":93.68,"ask_qty":64.06904363,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.283676Z"}]}
2026-08-01T00:00:03.2920193Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/AUD","bid":89400.1,"bid_qty":0.03163000,"ask":89420.6,"ask_qty":0.01622464,"last":89427.7,"volume":8.83053119,"vwap":90442.1,"low":88932.1,"high":92893.1,"change":-2744.4,"change_pct":-2.98,"trades":1478,"timestamp":"2026-08-01T00:00:03.278346Z"}]}
2026-08-01T00:00:03.2920421Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32354,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.239337Z"}]}
2026-08-01T00:00:03.2920450Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/ETH","bid":0.02371,"bid_qty":0.35770000,"ask":0.02382,"ask_qty":0.85770000,"last":0.02384,"volume":308.95489706,"vwap":0.02411,"low":0.02365,"high":0.02435,"change":0.00005,"change_pct":0.21,"trades":167,"timestamp":"2026-08-01T00:00:03.281063Z"}]}
2026-08-01T00:00:03.2920505Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32025,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.281767Z"}]}
2026-08-01T00:00:03.2920578Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/ETH","bid":0.02371,"bid_qty":0.85770000,"ask":0.02382,"ask_qty":0.85770000,"last":0.02384,"volume":308.95489706,"vwap":0.02411,"low":0.02365,"high":0.02435,"change":0.00005,"change_pct":0.21,"trades":167,"timestamp":"2026-08-01T00:00:03.282508Z"}]}
2026-08-01T00:00:03.2920758Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01172,"bid_qty":158101.09000,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:03.282634Z"}]}
2026-08-01T00:00:03.2920772Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/ETH","bid":0.02371,"bid_qty":0.85770000,"ask":0.02381,"ask_qty":0.35770000,"last":0.02384,"volume":308.95489706,"vwap":0.02411,"low":0.02365,"high":0.02435,"change":0.00005,"change_pct":0.21,"trades":167,"timestamp":"2026-08-01T00:00:03.282828Z"}]}
2026-08-01T00:00:03.2928363Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039170,"bid_qty":561.04416,"ask":0.039323,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.178660Z"}]}
2026-08-01T00:00:03.2928368Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99956,"bid_qty":59.98410425,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:03.282816Z"}]}
2026-08-01T00:00:03.2928410Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99959,"bid_qty":2503.66461098,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:03.283154Z"}]}
2026-08-01T00:00:03.2928667Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99959,"bid_qty":5007.32922196,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:03.283565Z"}]}
2026-08-01T00:00:03.2928673Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99959,"bid_qty":7510.99383294,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:03.283872Z"}]}
2026-08-01T00:00:03.2928680Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99959,"bid_qty":10014.65844392,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:03.284052Z"}]}
2026-08-01T00:00:03.2928688Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99960,"bid_qty":59.98290491,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:03.285226Z"}]}
2026-08-01T00:00:03.2928832Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/EUR","bid":0.0829,"bid_qty":1073.77613,"ask":0.0831,"ask_qty":11558.59732,"last":0.0821,"volume":130076.25856,"vwap":0.0829,"low":0.0816,"high":0.0849,"change":0.0000,"change_pct":0.00,"trades":33,"timestamp":"2026-08-01T00:00:03.287131Z"}]}
2026-08-01T00:00:03.2928944Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":26.58746339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:03.287303Z"}]}
2026-08-01T00:00:03.2958323Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/ETH","bid":0.02372,"bid_qty":0.35770000,"ask":0.02381,"ask_qty":0.35770000,"last":0.02384,"volume":308.95489706,"vwap":0.02411,"low":0.02365,"high":0.02435,"change":0.00005,"change_pct":0.21,"trades":167,"timestamp":"2026-08-01T00:00:03.283831Z"}]}
2026-08-01T00:00:03.2958784Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01173,"bid_qty":6935.90792,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:03.284158Z"}]}
2026-08-01T00:00:03.2958797Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01173,"bid_qty":27516.89423,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:03.284935Z"}]}
2026-08-01T00:00:03.2958815Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/USD","bid":0.01385,"bid_qty":20509.27556,"ask":0.01394,"ask_qty":21584.79703,"last":0.01394,"volume":398279.88370,"vwap":0.01406,"low":0.01393,"high":0.01429,"change":-0.00035,"change_pct":-2.45,"trades":74,"timestamp":"2026-08-01T00:00:03.285498Z"}]}
2026-08-01T00:00:03.2958831Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01174,"bid_qty":6929.99999,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:03.286288Z"}]}
2026-08-01T00:00:03.2965408Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/EUR","bid":0.01494,"bid_qty":5210.56297,"ask":0.01498,"ask_qty":1514.33467,"last":0.01494,"volume":91041.67905,"vwap":0.01462,"low":0.01452,"high":0.01494,"change":0.00026,"change_pct":1.77,"trades":13,"timestamp":"2026-08-01T00:00:03.281783Z"}]}
2026-08-01T00:00:03.2965417Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":205.39440486,"ask":0.6583,"ask_qty":1833.43099718,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.281808Z"}]}
2026-08-01T00:00:03.2965573Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/USD","bid":0.01721,"bid_qty":17413.91510,"ask":0.01728,"ask_qty":18822.08035,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:03.280204Z"}]}
2026-08-01T00:00:03.2965830Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02533,"bid_qty":12810.82645,"ask":0.02542,"ask_qty":9478.65364,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:03.285954Z"}]}
2026-08-01T00:00:03.2966170Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":2296996.37830,"ask":0.000756,"ask_qty":204974.00371,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:03.289760Z"}]}
2026-08-01T00:00:03.2966288Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":509.01,"ask_qty":0.04740,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.290556Z"}]}
2026-08-01T00:00:03.2978524Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/USD","bid":0.0803,"bid_qty":21688.68270,"ask":0.0804,"ask_qty":55622.77630,"last":0.0804,"volume":2321984.07230,"vwap":0.0811,"low":0.0796,"high":0.0827,"change":-0.0005,"change_pct":-0.62,"trades":811,"timestamp":"2026-08-01T00:00:03.290329Z"}]}
2026-08-01T00:00:03.2978540Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54508.4,"bid_qty":0.09367351,"ask":54520.9,"ask_qty":0.23869149,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.263403Z"}]}
2026-08-01T00:00:03.2978644Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":916.89103075,"ask":2.98,"ask_qty":1145.06956890,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:03.291895Z"}]}
2026-08-01T00:00:03.2978652Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":748.54086240,"ask":2.98,"ask_qty":1145.06956890,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:03.292106Z"}]}
2026-08-01T00:00:03.2992064Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32360,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.285122Z"}]}
2026-08-01T00:00:03.2992077Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07886,"bid_qty":299.00390000,"ask":0.07894,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.287630Z"}]}
2026-08-01T00:00:03.2992091Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32107,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.291952Z"}]}
2026-08-01T00:00:03.3013743Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.11180823,"ask":62828.8,"ask_qty":0.02540048,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.292871Z"}]}
2026-08-01T00:00:03.3013880Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0701,"bid_qty":60.00000,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.246322Z"}]}
2026-08-01T00:00:03.3014044Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0697,"bid_qty":1201.10000,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.181211Z"}]}
2026-08-01T00:00:03.3014214Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54512.9,"bid_qty":0.01020000,"ask":54520.9,"ask_qty":0.23869149,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.293557Z"}]}
2026-08-01T00:00:03.3014223Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54512.9,"bid_qty":0.01020000,"ask":54525.8,"ask_qty":0.01020000,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.293557Z"}]}
2026-08-01T00:00:03.3014386Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0697,"bid_qty":1201.10000,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.294149Z"}]}
2026-08-01T00:00:03.3036345Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/USD","bid":0.00182,"bid_qty":12859256.25025381,"ask":0.00183,"ask_qty":1727223.25821736,"last":0.00183,"volume":13182123.11152727,"vwap":0.00177,"low":0.00173,"high":0.00183,"change":0.00006,"change_pct":3.39,"trades":352,"timestamp":"2026-08-01T00:00:03.289258Z"}]}
2026-08-01T00:00:03.3036357Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/EUR","bid":0.0829,"bid_qty":1073.77613,"ask":0.0831,"ask_qty":14683.27375,"last":0.0821,"volume":130076.25856,"vwap":0.0829,"low":0.0816,"high":0.0849,"change":0.0000,"change_pct":0.00,"trades":33,"timestamp":"2026-08-01T00:00:03.289304Z"}]}
2026-08-01T00:00:03.3036536Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.71,"bid_qty":0.07152667,"ask":1380.93,"ask_qty":6.71634516,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.290783Z"}]}
2026-08-01T00:00:03.3036553Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/USD","bid":0.0956,"bid_qty":8368.20083,"ask":0.0958,"ask_qty":19403.56397,"last":0.0957,"volume":166142.47235,"vwap":0.0955,"low":0.0936,"high":0.0981,"change":0.0011,"change_pct":1.16,"trades":141,"timestamp":"2026-08-01T00:00:03.291358Z"}]}
2026-08-01T00:00:03.3036564Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/EUR","bid":0.0829,"bid_qty":9436.13885,"ask":0.0831,"ask_qty":14683.27375,"last":0.0821,"volume":130076.25856,"vwap":0.0829,"low":0.0816,"high":0.0849,"change":0.0000,"change_pct":0.00,"trades":33,"timestamp":"2026-08-01T00:00:03.291392Z"}]}
2026-08-01T00:00:03.3036583Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/EUR","bid":0.0829,"bid_qty":8362.36272,"ask":0.0831,"ask_qty":14683.27375,"last":0.0821,"volume":130076.25856,"vwap":0.0829,"low":0.0816,"high":0.0849,"change":0.0000,"change_pct":0.00,"trades":33,"timestamp":"2026-08-01T00:00:03.291495Z"}]}
2026-08-01T00:00:03.3036729Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33825,"bid_qty":1262.47650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:03.292716Z"}]}
2026-08-01T00:00:03.3036772Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1380.93,"ask_qty":6.71634516,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.293099Z"}]}
2026-08-01T00:00:03.3042985Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0698,"bid_qty":1248.48899,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.296256Z"}]}
2026-08-01T00:00:03.3042997Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.11180823,"ask":62828.8,"ask_qty":0.04864679,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.296359Z"}]}
2026-08-01T00:00:03.3043185Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001428,"bid_qty":3474807.64458,"ask":0.0001464,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.296696Z"}]}
2026-08-01T00:00:03.3043202Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54512.9,"bid_qty":0.01020000,"ask":54521.5,"ask_qty":0.06368317,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.296775Z"}]}
2026-08-01T00:00:03.3043322Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/EUR","bid":2.57,"bid_qty":3027.95041572,"ask":2.59,"ask_qty":1618.45979661,"last":2.58,"volume":1970.42117470,"vwap":2.58,"low":2.55,"high":2.62,"change":-0.02,"change_pct":-0.77,"trades":54,"timestamp":"2026-08-01T00:00:03.297045Z"}]}
2026-08-01T00:00:03.3045981Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.261,"bid_qty":0.54145548,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.293836Z"}]}
2026-08-01T00:00:03.3045990Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33828,"bid_qty":28.47650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:03.293885Z"}]}
2026-08-01T00:00:03.3046035Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/EUR","bid":0.00158,"bid_qty":1839536.21547136,"ask":0.00159,"ask_qty":940671.67884388,"last":0.00158,"volume":5482185.87387898,"vwap":0.00154,"low":0.00151,"high":0.00158,"change":0.00004,"change_pct":2.60,"trades":64,"timestamp":"2026-08-01T00:00:03.296344Z"}]}
2026-08-01T00:00:03.3046313Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.7,"bid_qty":0.00079753,"ask":64941.0,"ask_qty":0.00701750,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:02.941173Z"}]}
2026-08-01T00:00:03.3046327Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/USD","bid":0.0955,"bid_qty":13589.80222,"ask":0.0958,"ask_qty":19403.56397,"last":0.0957,"volume":166142.47235,"vwap":0.0955,"low":0.0936,"high":0.0981,"change":0.0011,"change_pct":1.16,"trades":141,"timestamp":"2026-07-31T23:59:58.019401Z"}]}
2026-08-01T00:00:03.3046341Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/USD","bid":0.0955,"bid_qty":13589.80222,"ask":0.0958,"ask_qty":13595.88061,"last":0.0957,"volume":166142.47235,"vwap":0.0955,"low":0.0936,"high":0.0981,"change":0.0011,"change_pct":1.16,"trades":141,"timestamp":"2026-08-01T00:00:03.297064Z"}]}
2026-08-01T00:00:03.3046349Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/USD","bid":0.0955,"bid_qty":10465.12579,"ask":0.0958,"ask_qty":13595.88061,"last":0.0957,"volume":166142.47235,"vwap":0.0955,"low":0.0936,"high":0.0981,"change":0.0011,"change_pct":1.16,"trades":141,"timestamp":"2026-08-01T00:00:03.298236Z"}]}
2026-08-01T00:00:03.3073970Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54520.1,"bid_qty":0.02161613,"ask":54521.5,"ask_qty":0.06368317,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.299088Z"}]}
2026-08-01T00:00:03.3074002Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5890.31040,"ask":0.05258,"ask_qty":5890.31040,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.300016Z"}]}
2026-08-01T00:00:03.3074127Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCLx/USD","bid":118.68402,"bid_qty":0.480000,"ask":163.98190,"ask_qty":1.854256,"last":132.36652,"volume":17.145585,"vwap":129.01830,"low":125.04474,"high":132.90153,"change":3.02184,"change_pct":2.34,"trades":15,"timestamp":"2026-08-01T00:00:03.300258Z"}]}
2026-08-01T00:00:03.3074132Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCLSPV/USD","bid":119.79,"bid_qty":0.47556834,"ask":165.51,"ask_qty":1.83713634,"last":133.60,"volume":16.98728640,"vwap":130.22,"low":126.21,"high":134.14,"change":3.05,"change_pct":2.34,"trades":15,"timestamp":"2026-08-01T00:00:03.300258Z"}]}
2026-08-01T00:00:03.3074246Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.11180823,"ask":62828.8,"ask_qty":0.02523522,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.300858Z"}]}
2026-08-01T00:00:03.3074253Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001429,"bid_qty":10498950.73400,"ask":0.0001464,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.300906Z"}]}
2026-08-01T00:00:03.3074424Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":1148.23240,"ask":0.05968,"ask_qty":173.23240,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.301889Z"}]}
2026-08-01T00:00:03.3074813Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44581,"bid_qty":207.36648,"ask":0.44677,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:03.296630Z"}]}
2026-08-01T00:00:03.3074906Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44581,"bid_qty":596.58050,"ask":0.44677,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:03.296729Z"}]}
2026-08-01T00:00:03.3074993Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44581,"bid_qty":583.82103,"ask":0.44677,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:03.298345Z"}]}
2026-08-01T00:00:03.3075095Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6626,"bid_qty":31.00780000,"ask":1.6634,"ask_qty":118.61733665,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.298464Z"}]}
2026-08-01T00:00:03.3075103Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44582,"bid_qty":1155.81612,"ask":0.44677,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:03.298667Z"}]}
2026-08-01T00:00:03.3090389Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/USD","bid":0.0955,"bid_qty":10465.12579,"ask":0.0957,"ask_qty":5807.68336,"last":0.0957,"volume":166142.47235,"vwap":0.0955,"low":0.0936,"high":0.0981,"change":0.0011,"change_pct":1.16,"trades":141,"timestamp":"2026-08-01T00:00:03.299076Z"}]}
2026-08-01T00:00:03.3090672Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3201,"bid_qty":532.62344,"ask":0.3204,"ask_qty":234.09022,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.293248Z"}]}
2026-08-01T00:00:03.3103931Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCLx/USD","bid":118.69393,"bid_qty":2.686025,"ask":163.98190,"ask_qty":1.854256,"last":132.36652,"volume":17.145585,"vwap":129.01830,"low":125.04474,"high":132.90153,"change":3.02184,"change_pct":2.34,"trades":15,"timestamp":"2026-08-01T00:00:03.302233Z"}]}
2026-08-01T00:00:03.3103935Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCLSPV/USD","bid":119.80,"bid_qty":2.66122555,"ask":165.51,"ask_qty":1.83713634,"last":133.60,"volume":16.98728640,"vwap":130.22,"low":126.21,"high":134.14,"change":3.05,"change_pct":2.34,"trades":15,"timestamp":"2026-08-01T00:00:03.302233Z"}]}
2026-08-01T00:00:03.3104172Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":1148.23240,"ask":0.05968,"ask_qty":3430.62586,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.303908Z"}]}
2026-08-01T00:00:03.3104181Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":1148.23240,"ask":0.05968,"ask_qty":3257.39346,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.304035Z"}]}
2026-08-01T00:00:03.3104324Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCLx/USD","bid":118.69393,"bid_qty":2.686025,"ask":163.97199,"ask_qty":1.055633,"last":132.36652,"volume":17.145585,"vwap":129.01830,"low":125.04474,"high":132.90153,"change":3.02184,"change_pct":2.34,"trades":15,"timestamp":"2026-08-01T00:00:03.304087Z"}]}
2026-08-01T00:00:03.3104327Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCLSPV/USD","bid":119.80,"bid_qty":2.66122555,"ask":165.50,"ask_qty":1.04588673,"last":133.60,"volume":16.98728640,"vwap":130.22,"low":126.21,"high":134.14,"change":3.05,"change_pct":2.34,"trades":15,"timestamp":"2026-08-01T00:00:03.304087Z"}]}
2026-08-01T00:00:03.3107423Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":66791.92789,"ask":0.06880,"ask_qty":3431.69842,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.306036Z"}]}
2026-08-01T00:00:03.3116711Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44582,"bid_qty":1168.57530,"ask":0.44677,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:03.299618Z"}]}
2026-08-01T00:00:03.3116897Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44583,"bid_qty":12.75889,"ask":0.44677,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:03.301178Z"}]}
2026-08-01T00:00:03.3116933Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/AUD","bid":62.88,"bid_qty":16.47048490,"ask":63.15,"ask_qty":0.50000000,"last":63.21,"volume":854.81508959,"vwap":64.31,"low":62.52,"high":65.47,"change":-1.77,"change_pct":-2.72,"trades":183,"timestamp":"2026-08-01T00:00:03.301983Z"}]}
2026-08-01T00:00:03.3116979Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01646,"bid_qty":21924.27079200,"ask":0.01846,"ask_qty":8625.66568600,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:03.302095Z"}]}
2026-08-01T00:00:03.3117181Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/AUD","bid":62.89,"bid_qty":0.50000000,"ask":63.15,"ask_qty":0.50000000,"last":63.21,"volume":854.81508959,"vwap":64.31,"low":62.52,"high":65.47,"change":-1.77,"change_pct":-2.72,"trades":183,"timestamp":"2026-08-01T00:00:03.303038Z"}]}
2026-08-01T00:00:03.3117201Z {"channel":"ticker","type":"update","data":[{"symbol":"RED/EUR","bid":0.0777,"bid_qty":3187.50038,"ask":0.0780,"ask_qty":21581.64915,"last":0.0775,"volume":13605.81652,"vwap":0.0786,"low":0.0775,"high":0.0815,"change":-0.0040,"change_pct":-4.91,"trades":11,"timestamp":"2026-08-01T00:00:03.303437Z"}]}
2026-08-01T00:00:03.3118104Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.829,"bid_qty":0.05805809,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.303316Z"}]}
2026-08-01T00:00:03.3118130Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.830,"bid_qty":0.03195801,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.304612Z"}]}
2026-08-01T00:00:03.3118169Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.829,"bid_qty":0.05805809,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.305828Z"}]}
2026-08-01T00:00:03.3129911Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000283,"bid_qty":988471.38169,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:02.623273Z"}]}
2026-08-01T00:00:03.3146837Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.830,"bid_qty":0.03195801,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.306960Z"}]}
2026-08-01T00:00:03.3146951Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.830,"bid_qty":0.05805801,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.307206Z"}]}
2026-08-01T00:00:03.3146968Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.831,"bid_qty":0.03195793,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.308414Z"}]}
2026-08-01T00:00:03.3147105Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.831,"bid_qty":0.05805793,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.308945Z"}]}
2026-08-01T00:00:03.3147757Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000284,"bid_qty":1981575.20000,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.309202Z"}]}
2026-08-01T00:00:03.3147766Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000287,"bid_qty":602726.45551,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.309246Z"}]}
2026-08-01T00:00:03.3147865Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000284,"bid_qty":1981575.20000,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.309202Z"}]}
2026-08-01T00:00:03.3147976Z {"channel":"ticker","type":"update","data":[{"symbol":"US/USD","bid":0.05676,"bid_qty":628.69686,"ask":0.05688,"ask_qty":2237.17740,"last":0.05690,"volume":1887291.96303,"vwap":0.05008,"low":0.04445,"high":0.05728,"change":0.01188,"change_pct":26.39,"trades":1016,"timestamp":"2026-08-01T00:00:03.310503Z"}]}
2026-08-01T00:00:03.3169058Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000283,"bid_qty":988471.38169,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:02.623273Z"}]}
2026-08-01T00:00:03.3169070Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/USD","bid":0.000331,"bid_qty":1204566.13981,"ask":0.000333,"ask_qty":2170852.52909,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:03.310677Z"}]}
2026-08-01T00:00:03.3169074Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000285,"bid_qty":988471.38169,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.310696Z"}]}
2026-08-01T00:00:03.3169130Z {"channel":"ticker","type":"update","data":[{"symbol":"TSMx/USD","bid":389.69587,"bid_qty":0.224554,"ask":407.99150,"ask_qty":0.779463,"last":405.81036,"volume":17.525157,"vwap":407.54099,"low":401.10947,"high":422.60210,"change":-9.71052,"change_pct":-2.34,"trades":38,"timestamp":"2026-08-01T00:00:03.310741Z"}]}
2026-08-01T00:00:03.3169139Z {"channel":"ticker","type":"update","data":[{"symbol":"TSMSPV/USD","bid":391.28,"bid_qty":0.22364484,"ask":409.65,"ask_qty":0.77630741,"last":407.46,"volume":17.45420528,"vwap":409.20,"low":402.74,"high":424.32,"change":-9.75,"change_pct":-2.34,"trades":38,"timestamp":"2026-08-01T00:00:03.310741Z"}]}
2026-08-01T00:00:03.3169371Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000283,"bid_qty":988471.38169,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.312072Z"}]}
2026-08-01T00:00:03.3174069Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.103,"bid_qty":1.35375468,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.294114Z"}]}
2026-08-01T00:00:03.3174198Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.79,"bid_qty":6.71695843,"ask":1380.93,"ask_qty":6.71634516,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.309800Z"}]}
2026-08-01T00:00:03.3174227Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:03.3174380Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/USD","bid":0.00224,"bid_qty":1355905.51460,"ask":0.00226,"ask_qty":460339.37893,"last":0.00224,"volume":2115725.29056,"vwap":0.00224,"low":0.00221,"high":0.00227,"change":0.00001,"change_pct":0.45,"trades":34,"timestamp":"2026-08-01T00:00:03.310606Z"}]}
2026-08-01T00:00:03.3174395Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.46,"bid_qty":1.83253066,"ask":2613.08,"ask_qty":0.00322461,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:02.902249Z"}]}
2026-08-01T00:00:03.3174446Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.832,"bid_qty":0.03195785,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.310758Z"}]}
2026-08-01T00:00:03.3174655Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.80,"bid_qty":0.07152201,"ask":1380.93,"ask_qty":6.71634516,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.311047Z"}]}
2026-08-01T00:00:03.3182056Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17522,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.302298Z"}]}
2026-08-01T00:00:03.3182101Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17519,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.303667Z"}]}
2026-08-01T00:00:03.3183504Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.84,"bid_qty":0.04740,"ask":509.00,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.310647Z"}]}
2026-08-01T00:00:03.3183682Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172133,"ask_qty":132.60000000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:03.310899Z"}]}
2026-08-01T00:00:03.3183958Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172133,"ask_qty":512.28750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:03.312169Z"}]}
2026-08-01T00:00:03.3184181Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.33,"bid_qty":2.22287731,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.247775Z"}]}
2026-08-01T00:00:03.3184187Z {"channel":"ticker","type":"update","data":[{"symbol":"SPX/EUR","bid":0.2780,"bid_qty":30.84960,"ask":0.2783,"ask_qty":932.35068,"last":0.2781,"volume":75598.81526,"vwap":0.2808,"low":0.2760,"high":0.2918,"change":-0.0110,"change_pct":-3.80,"trades":275,"timestamp":"2026-08-01T00:00:03.313274Z"}]}
2026-08-01T00:00:03.3188329Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000286,"bid_qty":244259.81800,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.312446Z"}]}
2026-08-01T00:00:03.3188507Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.314429Z"}]}
2026-08-01T00:00:03.3205444Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.832,"bid_qty":0.05805785,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.312042Z"}]}
2026-08-01T00:00:03.3205451Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.832,"bid_qty":0.02610000,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.312499Z"}]}
2026-08-01T00:00:03.3205676Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/EUR","bid":0.00195,"bid_qty":129491.69819,"ask":0.00196,"ask_qty":200892.87220,"last":0.00195,"volume":457843.03998,"vwap":0.00194,"low":0.00192,"high":0.00197,"change":0.00002,"change_pct":1.04,"trades":17,"timestamp":"2026-08-01T00:00:03.313178Z"}]}
2026-08-01T00:00:03.3205726Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.833,"bid_qty":0.02610000,"ask":397.029,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:03.313310Z"}]}
2026-08-01T00:00:03.3205739Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":9.35191422,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.314034Z"}]}
2026-08-01T00:00:03.3206887Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":20265.27204223,"ask":0.0705,"ask_qty":3517.00693580,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-08-01T00:00:03.315955Z"}]}
2026-08-01T00:00:03.3210833Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.312098Z"}]}
2026-08-01T00:00:03.3210845Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/ETH","bid":0.0005701,"bid_qty":21.83200000,"ask":0.0005702,"ask_qty":493.08875541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:03.312859Z"}]}
2026-08-01T00:00:03.3210852Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.313648Z"}]}
2026-08-01T00:00:03.3210859Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004292,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.313697Z"}]}
2026-08-01T00:00:03.3236457Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.315204Z"}]}
2026-08-01T00:00:03.3236804Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882402943.33222,"ask":0.000002754,"ask_qty":210791810.79320,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.316151Z"}]}
2026-08-01T00:00:03.3236808Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.865,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.315108Z"}]}
2026-08-01T00:00:03.3236822Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004291,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.316226Z"}]}
2026-08-01T00:00:03.3236840Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.315204Z"}]}
2026-08-01T00:00:03.3236849Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.7,"bid_qty":0.00079753,"ask":62731.5,"ask_qty":0.01000000,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:03.316543Z"}]}
2026-08-01T00:00:03.3236859Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004291,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.316487Z"}]}
2026-08-01T00:00:03.3236869Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/EUR","bid":0.0002887,"bid_qty":901153.11800,"ask":0.0002970,"ask_qty":32873.10900,"last":0.0003025,"volume":295394.40000,"vwap":0.0002938,"low":0.0002861,"high":0.0003025,"change":0.0000164,"change_pct":5.73,"trades":4,"timestamp":"2026-08-01T00:00:03.316624Z"}]}
2026-08-01T00:00:03.3238961Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54512.9,"bid_qty":0.03181563,"ask":54521.5,"ask_qty":0.06368317,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.316369Z"}]}
2026-08-01T00:00:03.3239149Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":12903.62852545,"ask":0.0705,"ask_qty":3517.00693580,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-08-01T00:00:03.318765Z"}]}
2026-08-01T00:00:03.3239156Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":66317.31859,"ask":0.06880,"ask_qty":3431.69842,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.318778Z"}]}
2026-08-01T00:00:03.3260036Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.37,"bid_qty":1.58827110,"ask":457.56,"ask_qty":5.69375321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.318381Z"}]}
2026-08-01T00:00:03.3265519Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08319,"ask_qty":340.00000,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:03.319439Z"}]}
2026-08-01T00:00:03.3265530Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":280.16965370,"ask":2.98,"ask_qty":1145.06956890,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:03.319722Z"}]}
2026-08-01T00:00:03.3265679Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54512.9,"bid_qty":0.02161563,"ask":54521.5,"ask_qty":0.06368317,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.320054Z"}]}
2026-08-01T00:00:03.3265688Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54512.9,"bid_qty":0.02161563,"ask":54519.5,"ask_qty":0.39782904,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.320129Z"}]}
2026-08-01T00:00:03.3265695Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54513.0,"bid_qty":0.10000000,"ask":54519.5,"ask_qty":0.39782904,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.320151Z"}]}
2026-08-01T00:00:03.3265705Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.1,"bid_qty":0.01020000,"ask":54519.5,"ask_qty":0.39782904,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.320240Z"}]}
2026-08-01T00:00:03.3265931Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":531.03353,"ask":1.374,"ask_qty":2784.75045,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:03.320590Z"}]}
2026-08-01T00:00:03.3266266Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/EUR","bid":1.191,"bid_qty":213.89524,"ask":1.192,"ask_qty":113.40867,"last":1.191,"volume":551257.74636,"vwap":1.207,"low":1.184,"high":1.235,"change":-0.038,"change_pct":-3.09,"trades":5630,"timestamp":"2026-08-01T00:00:03.320905Z"}]}
2026-08-01T00:00:03.3266314Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08318,"ask_qty":164.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:03.321060Z"}]}
2026-08-01T00:00:03.3266335Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":280.16965370,"ask":2.98,"ask_qty":1252.31978162,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:03.321294Z"}]}
2026-08-01T00:00:03.3271818Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":3.45057482,"ask":72.88,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:03.320769Z"}]}
2026-08-01T00:00:03.3273501Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/EUR","bid":0.3579,"bid_qty":5011.79731,"ask":0.3584,"ask_qty":4802.94644,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:03.320031Z"}]}
2026-08-01T00:00:03.3285879Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/EUR","bid":2.57,"bid_qty":2999.77265572,"ask":2.59,"ask_qty":1618.45979661,"last":2.58,"volume":1970.42117470,"vwap":2.58,"low":2.55,"high":2.62,"change":-0.02,"change_pct":-0.77,"trades":54,"timestamp":"2026-08-01T00:00:03.323919Z"}]}
2026-08-01T00:00:03.3306544Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01402,"bid_qty":7132.60573091,"ask":0.01426,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:03.318293Z"}]}
2026-08-01T00:00:03.3306551Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.318616Z"}]}
2026-08-01T00:00:03.3306689Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.318835Z"}]}
2026-08-01T00:00:03.3306937Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.318848Z"}]}
2026-08-01T00:00:03.3306942Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/EUR","bid":0.0002888,"bid_qty":965784.39603,"ask":0.0002970,"ask_qty":32873.10900,"last":0.0003025,"volume":295394.40000,"vwap":0.0002938,"low":0.0002861,"high":0.0003025,"change":0.0000164,"change_pct":5.73,"trades":4,"timestamp":"2026-08-01T00:00:03.318855Z"}]}
2026-08-01T00:00:03.3307207Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01402,"bid_qty":27129.57025091,"ask":0.01426,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:03.319649Z"}]}
2026-08-01T00:00:03.3311715Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":171155.33030,"ask":0.002069,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.323006Z"}]}
2026-08-01T00:00:03.3311928Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695469,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.323999Z"}]}
2026-08-01T00:00:03.3313520Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.320692Z"}]}
2026-08-01T00:00:03.3313526Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.320954Z"}]}
2026-08-01T00:00:03.3313708Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06096,"bid_qty":22.30000000,"ask":1.06107,"ask_qty":4712.25020217,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.323945Z"}]}
2026-08-01T00:00:03.3319322Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11674,"bid_qty":3384.28722,"ask":0.11737,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.219901Z"}]}
2026-08-01T00:00:03.3319464Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11695,"bid_qty":500.00000,"ask":0.11737,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.323574Z"}]}
2026-08-01T00:00:03.3319677Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1380.93,"ask_qty":6.71634516,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.293099Z"}]}
2026-08-01T00:00:03.3325637Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695521,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.325486Z"}]}
2026-08-01T00:00:03.3325650Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.59207090,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.325892Z"}]}
2026-08-01T00:00:03.3331827Z {"channel":"ticker","type":"update","data":[{"symbol":"US/USD","bid":0.05675,"bid_qty":1174.10624,"ask":0.05688,"ask_qty":2237.17740,"last":0.05690,"volume":1887291.96303,"vwap":0.05008,"low":0.04445,"high":0.05728,"change":0.01188,"change_pct":26.39,"trades":1016,"timestamp":"2026-08-01T00:00:00.863280Z"}]}
2026-08-01T00:00:03.3341181Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":82.75600,"ask":0.3787,"ask_qty":33.69104,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:03.328249Z"}]}
2026-08-01T00:00:03.3348713Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.59207090,"ask":1860.87,"ask_qty":5.37969323,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.327797Z"}]}
2026-08-01T00:00:03.3349053Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20555.93675,"ask":0.04030,"ask_qty":4434.90787,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:02.817631Z"}]}
2026-08-01T00:00:03.3365469Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":205.39440486,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.331189Z"}]}
2026-08-01T00:00:03.3365674Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987945,"bid_qty":9984.67019925,"ask":0.0991392,"ask_qty":15339.99433562,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:03.331492Z"}]}
2026-08-01T00:00:03.3367425Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":172.70585444,"ask":2.98,"ask_qty":1252.31978162,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:03.330730Z"}]}
2026-08-01T00:00:03.3367856Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":168.35016835,"ask":2.98,"ask_qty":1252.31978162,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:03.332433Z"}]}
2026-08-01T00:00:03.3368557Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6627,"bid_qty":300.77539898,"ask":1.6634,"ask_qty":118.61733665,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.329076Z"}]}
2026-08-01T00:00:03.3368567Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03214,"bid_qty":15438.04458,"ask":0.03231,"ask_qty":6190.03404,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:03.329343Z"}]}
2026-08-01T00:00:03.3368587Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":7491.02438,"ask":0.0698,"ask_qty":10435.84794,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.329991Z"}]}
2026-08-01T00:00:03.3368593Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6627,"bid_qty":300.77539898,"ask":1.6636,"ask_qty":31.00780000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.329076Z"}]}
2026-08-01T00:00:03.3368625Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03215,"bid_qty":9215.26923,"ask":0.03231,"ask_qty":6190.03404,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:03.330709Z"}]}
2026-08-01T00:00:03.3368785Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03215,"bid_qty":9215.26923,"ask":0.03230,"ask_qty":9215.26923,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:03.330911Z"}]}
2026-08-01T00:00:03.3368801Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05845,"bid_qty":20335.61878674,"ask":0.05852,"ask_qty":3532.87300079,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-07-31T23:59:49.197586Z"}]}
2026-08-01T00:00:03.3373468Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987945,"bid_qty":9984.67019925,"ask":0.0991391,"ask_qty":3608.08244564,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:03.333069Z"}]}
2026-08-01T00:00:03.3376348Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39000,"bid_qty":126.86333,"ask":0.39024,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:03.329056Z"}]}
2026-08-01T00:00:03.3376360Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39003,"bid_qty":101.25000,"ask":0.39024,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:03.330202Z"}]}
2026-08-01T00:00:03.3408247Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02784,"bid_qty":9030.96384,"ask":0.02800,"ask_qty":9749.20413,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:03.331980Z"}]}
2026-08-01T00:00:03.3408463Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":12050.75063,"ask":0.0698,"ask_qty":10435.84794,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.332206Z"}]}
2026-08-01T00:00:03.3408476Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07879,"bid_qty":1436.64060000,"ask":0.07882,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.332447Z"}]}
2026-08-01T00:00:03.3408487Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07878,"bid_qty":5741.61768250,"ask":0.07885,"ask_qty":342.01023603,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.332776Z"}]}
2026-08-01T00:00:03.3408701Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":196.17180,"ask":0.6816,"ask_qty":888.00000,"last":0.6811,"volume":3287485.70275,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0106,"change_pct":-1.53,"trades":4424,"timestamp":"2026-08-01T00:00:03.332952Z"}]}
2026-08-01T00:00:03.3408734Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02785,"bid_qty":9742.74255,"ask":0.02800,"ask_qty":9749.20413,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:03.333645Z"}]}
2026-08-01T00:00:03.3408945Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/ETH","bid":0.02373,"bid_qty":2.24898950,"ask":0.02381,"ask_qty":0.35770000,"last":0.02384,"volume":308.95489706,"vwap":0.02411,"low":0.02365,"high":0.02435,"change":0.00005,"change_pct":0.21,"trades":167,"timestamp":"2026-08-01T00:00:03.334502Z"}]}
2026-08-01T00:00:03.3408952Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.314429Z"}]}
2026-08-01T00:00:03.3408956Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":1274.22320,"ask":0.6816,"ask_qty":888.00000,"last":0.6811,"volume":3287485.70275,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0106,"change_pct":-1.53,"trades":4424,"timestamp":"2026-08-01T00:00:03.334691Z"}]}
2026-08-01T00:00:03.3408964Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06875,"bid_qty":68811.22020,"ask":0.06880,"ask_qty":3431.69842,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.334839Z"}]}
2026-08-01T00:00:03.3409088Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/EUR","bid":0.00001560,"bid_qty":28690293.74000,"ask":0.00001660,"ask_qty":489999.99000,"last":0.00001650,"volume":1014456.50000,"vwap":0.00001628,"low":0.00001550,"high":0.00001696,"change":-0.00000046,"change_pct":-2.71,"trades":4,"timestamp":"2026-08-01T00:00:02.887977Z"}]}
2026-08-01T00:00:03.3409091Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07879,"bid_qty":1436.64060000,"ask":0.07883,"ask_qty":534.81050495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.332447Z"}]}
2026-08-01T00:00:03.3409098Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07879,"bid_qty":1436.64060000,"ask":0.07883,"ask_qty":98.16990495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.335433Z"}]}
2026-08-01T00:00:03.3409131Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/ETH","bid":0.02374,"bid_qty":0.35770000,"ask":0.02381,"ask_qty":0.35770000,"last":0.02384,"volume":308.95489706,"vwap":0.02411,"low":0.02365,"high":0.02435,"change":0.00005,"change_pct":0.21,"trades":167,"timestamp":"2026-08-01T00:00:03.335749Z"}]}
2026-08-01T00:00:03.3409273Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07879,"bid_qty":1563.42318662,"ask":0.07883,"ask_qty":98.16990495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.335850Z"}]}
2026-08-01T00:00:03.3409472Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07880,"bid_qty":436.64060000,"ask":0.07883,"ask_qty":98.16990495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.335866Z"}]}
2026-08-01T00:00:03.3409498Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06838,"bid_qty":1149.50190000,"ask":0.06839,"ask_qty":4622.26318000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:03.335894Z"}]}
2026-08-01T00:00:03.3409566Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":1274.22320,"ask":0.6816,"ask_qty":1084.17180,"last":0.6811,"volume":3287485.70275,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0106,"change_pct":-1.53,"trades":4424,"timestamp":"2026-08-01T00:00:03.336019Z"}]}
2026-08-01T00:00:03.3409885Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06838,"bid_qty":1149.50190000,"ask":0.06841,"ask_qty":1000.00000000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:03.335894Z"}]}
2026-08-01T00:00:03.3409902Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05845,"bid_qty":20335.61878674,"ask":0.05852,"ask_qty":362.76546039,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.336162Z"}]}
2026-08-01T00:00:03.3410061Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02782,"bid_qty":9742.74255,"ask":0.02800,"ask_qty":9749.20413,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:03.336218Z"}]}
2026-08-01T00:00:03.3410133Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/BTC","bid":0.000001254,"bid_qty":968.32001594,"ask":0.000001256,"ask_qty":7090.22568151,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:03.336403Z"}]}
2026-08-01T00:00:03.3434199Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0703,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.336120Z"}]}
2026-08-01T00:00:03.3434218Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/EUR","bid":0.00001561,"bid_qty":6328063.35000,"ask":0.00001660,"ask_qty":489999.99000,"last":0.00001650,"volume":1014456.50000,"vwap":0.00001628,"low":0.00001550,"high":0.00001696,"change":-0.00000046,"change_pct":-2.71,"trades":4,"timestamp":"2026-08-01T00:00:03.336466Z"}]}
2026-08-01T00:00:03.3434234Z {"channel":"ticker","type":"update","data":[{"symbol":"0G/EUR","bid":0.123,"bid_qty":4189.98734,"ask":0.124,"ask_qty":3997.49844,"last":0.123,"volume":39941.73965,"vwap":0.127,"low":0.123,"high":0.132,"change":-0.004,"change_pct":-3.15,"trades":67,"timestamp":"2026-08-01T00:00:03.337546Z"}]}
2026-08-01T00:00:03.3441330Z {"channel":"ticker","type":"update","data":[{"symbol":"TURBO/EUR","bid":0.000701,"bid_qty":1042081.91228480,"ask":0.000703,"ask_qty":404723.89465600,"last":0.000698,"volume":9336637.17291673,"vwap":0.000683,"low":0.000654,"high":0.000704,"change":0.000044,"change_pct":6.73,"trades":79,"timestamp":"2026-08-01T00:00:03.337267Z"}]}
2026-08-01T00:00:03.3441376Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/BTC","bid":0.000001254,"bid_qty":968.32001594,"ask":0.000001256,"ask_qty":753.65476153,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:03.337535Z"}]}
2026-08-01T00:00:03.3441662Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07878,"bid_qty":5741.61768250,"ask":0.07916,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.337709Z"}]}
2026-08-01T00:00:03.3441776Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05836,"bid_qty":31219.30105699,"ask":0.05852,"ask_qty":362.76546039,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.336162Z"}]}
2026-08-01T00:00:03.3441843Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07916,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.337824Z"}]}
2026-08-01T00:00:03.3441874Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02783,"bid_qty":15129.28368,"ask":0.02800,"ask_qty":9749.20413,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:03.337837Z"}]}
2026-08-01T00:00:03.3442229Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1000.00000000,"ask":0.07883,"ask_qty":98.16990495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.337901Z"}]}
2026-08-01T00:00:03.3442289Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05836,"bid_qty":31219.30105699,"ask":0.05855,"ask_qty":4435.89483496,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-07-31T23:59:51.348685Z"}]}
2026-08-01T00:00:03.3442399Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05842,"bid_qty":20335.61878674,"ask":0.05855,"ask_qty":4435.89483496,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.338033Z"}]}
2026-08-01T00:00:03.3442493Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1000.00000000,"ask":0.07884,"ask_qty":3605.76800776,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.338052Z"}]}
2026-08-01T00:00:03.3442686Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06839,"bid_qty":149.50190000,"ask":0.06841,"ask_qty":1000.00000000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:03.338149Z"}]}
2026-08-01T00:00:03.3443045Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07886,"bid_qty":299.00390000,"ask":0.07895,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.336427Z"}]}
2026-08-01T00:00:03.3450033Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.54893,"ask":0.3787,"ask_qty":33.69104,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:03.337559Z"}]}
2026-08-01T00:00:03.3468144Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06876,"bid_qty":474.60930,"ask":0.06880,"ask_qty":3431.69842,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.341059Z"}]}
2026-08-01T00:00:03.3468715Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.34,"bid_qty":0.09010000,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.337743Z"}]}
2026-08-01T00:00:03.3468729Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695522,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.338127Z"}]}
2026-08-01T00:00:03.3472967Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05846,"bid_qty":20335.61878674,"ask":0.05855,"ask_qty":4435.89483496,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.340491Z"}]}
2026-08-01T00:00:03.3472987Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05846,"bid_qty":20335.61878674,"ask":0.05853,"ask_qty":3169.52454028,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.340660Z"}]}
2026-08-01T00:00:03.3472999Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1000.00000000,"ask":0.07884,"ask_qty":3507.59810281,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.340974Z"}]}
2026-08-01T00:00:03.3474592Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/BTC","bid":0.000001254,"bid_qty":968.32001594,"ask":0.000001258,"ask_qty":753.65476153,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:03.341115Z"}]}
2026-08-01T00:00:03.3474608Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1000.00000000,"ask":0.07884,"ask_qty":3070.95750281,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.341228Z"}]}
2026-08-01T00:00:03.3475034Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1436.64060000,"ask":0.07884,"ask_qty":3070.95750281,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.341463Z"}]}
2026-08-01T00:00:03.3475049Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07915,"ask_qty":342.01023603,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.341530Z"}]}
2026-08-01T00:00:03.3475354Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07915,"ask_qty":6660.45650330,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.341684Z"}]}
2026-08-01T00:00:03.3475689Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":14308.09640461,"ask":0.07915,"ask_qty":6660.45650330,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.341961Z"}]}
2026-08-01T00:00:03.3483972Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06095,"bid_qty":260.21468111,"ask":1.06107,"ask_qty":4712.25020217,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.325539Z"}]}
2026-08-01T00:00:03.3483984Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05846,"bid_qty":20335.61878674,"ask":0.05863,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.340491Z"}]}
2026-08-01T00:00:03.3483991Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/BTC","bid":0.000001254,"bid_qty":968.32001594,"ask":0.000001257,"ask_qty":6335.16930359,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:03.342241Z"}]}
2026-08-01T00:00:03.3484138Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDC","bid":6.383,"bid_qty":288.14151586,"ask":6.387,"ask_qty":39.15542818,"last":6.384,"volume":3754.22282720,"vwap":6.421,"low":6.337,"high":6.539,"change":-0.047,"change_pct":-0.73,"trades":155,"timestamp":"2026-08-01T00:00:03.342407Z"}]}
2026-08-01T00:00:03.3497451Z {"channel":"ticker","type":"update","data":[{"symbol":"REZ/USD","bid":0.002562,"bid_qty":524492.77411,"ask":0.002564,"ask_qty":3904.93880,"last":0.002565,"volume":1926514.11155,"vwap":0.002578,"low":0.002505,"high":0.002624,"change":0.000009,"change_pct":0.35,"trades":111,"timestamp":"2026-08-01T00:00:03.341699Z"}]}
2026-08-01T00:00:03.3497458Z {"channel":"ticker","type":"update","data":[{"symbol":"REZ/EUR","bid":0.002223,"bid_qty":264742.92009,"ask":0.002227,"ask_qty":95516.51489,"last":0.002217,"volume":326486.43556,"vwap":0.002214,"low":0.002202,"high":0.002254,"change":-0.000002,"change_pct":-0.09,"trades":7,"timestamp":"2026-08-01T00:00:03.341862Z"}]}
2026-08-01T00:00:03.3497496Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007113,"bid_qty":72647.05882,"ask":0.007130,"ask_qty":72647.05882,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:03.342688Z"}]}
2026-08-01T00:00:03.3497697Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USD","bid":0.0781,"bid_qty":11417.38861,"ask":0.0782,"ask_qty":3655.57663,"last":0.0783,"volume":242104.76681,"vwap":0.0788,"low":0.0779,"high":0.0800,"change":-0.0013,"change_pct":-1.63,"trades":78,"timestamp":"2026-08-01T00:00:03.342811Z"}]}
2026-08-01T00:00:03.3499791Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695534,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.341344Z"}]}
2026-08-01T00:00:03.3500290Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0669,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.342423Z"}]}
2026-08-01T00:00:03.3500300Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7590,"ask_qty":2612.17723720,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.342558Z"}]}
2026-08-01T00:00:03.3505243Z {"channel":"ticker","type":"update","data":[{"symbol":"WIN/EUR","bid":0.000024318,"bid_qty":10601030.93029,"ask":0.000024635,"ask_qty":2757780.52000,"last":0.000024541,"volume":1058605123.06807,"vwap":0.000024778,"low":0.000022748,"high":0.000025793,"change":0.000001792,"change_pct":7.88,"trades":154,"timestamp":"2026-08-01T00:00:03.340388Z"}]}
2026-08-01T00:00:03.3505256Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1380.97,"ask_qty":6.71614727,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.293099Z"}]}
2026-08-01T00:00:03.3509882Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":83587.38658,"ask":0.006200,"ask_qty":1691.23570,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.342974Z"}]}
2026-08-01T00:00:03.3509904Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.132,"bid_qty":168.37470,"ask":2.193,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.343110Z"}]}
2026-08-01T00:00:03.3509912Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":83587.38658,"ask":0.006200,"ask_qty":85278.62228,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.343143Z"}]}
2026-08-01T00:00:03.3509953Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.132,"bid_qty":298.99958,"ask":2.193,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.343277Z"}]}
2026-08-01T00:00:03.3510539Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06876,"bid_qty":474.60930,"ask":0.06880,"ask_qty":474.60930,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.344326Z"}]}
2026-08-01T00:00:03.3521216Z {"channel":"ticker","type":"update","data":[{"symbol":"WIN/EUR","bid":0.000024318,"bid_qty":10601030.93029,"ask":0.000024634,"ask_qty":10599421.78331,"last":0.000024541,"volume":1058605123.06807,"vwap":0.000024778,"low":0.000022748,"high":0.000025793,"change":0.000001792,"change_pct":7.88,"trades":154,"timestamp":"2026-08-01T00:00:03.344032Z"}]}
2026-08-01T00:00:03.3521252Z {"channel":"ticker","type":"update","data":[{"symbol":"ICNT/EUR","bid":0.0994,"bid_qty":1908.00682,"ask":0.0998,"ask_qty":4390.77941,"last":0.0996,"volume":202361.15816,"vwap":0.0997,"low":0.0935,"high":0.1156,"change":-0.0140,"change_pct":-12.32,"trades":283,"timestamp":"2026-08-01T00:00:03.345364Z"}]}
2026-08-01T00:00:03.3521280Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.90736903,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:03.345461Z"}]}
2026-08-01T00:00:03.3521395Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":14.27960000,"ask":45.60,"ask_qty":33.77005449,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:03.345553Z"}]}
2026-08-01T00:00:03.3521401Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":46.38602850,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.345654Z"}]}
2026-08-01T00:00:03.3521507Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.38,"bid_qty":0.13280000,"ask":457.56,"ask_qty":5.69375321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.346191Z"}]}
2026-08-01T00:00:03.3523287Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/EUR","bid":0.0000000626,"bid_qty":64056787.03332,"ask":0.0000000680,"ask_qty":272855676.89000,"last":0.0000000672,"volume":2010011422.40000,"vwap":0.0000000676,"low":0.0000000671,"high":0.0000000688,"change":-0.0000000016,"change_pct":-2.33,"trades":11,"timestamp":"2026-08-01T00:00:03.342763Z"}]}
2026-08-01T00:00:03.3523489Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05846,"bid_qty":20335.61878674,"ask":0.05862,"ask_qty":362.76546039,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.342958Z"}]}
2026-08-01T00:00:03.3523497Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05847,"bid_qty":12360.36257910,"ask":0.05862,"ask_qty":362.76546039,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.343060Z"}]}
2026-08-01T00:00:03.3523537Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07880,"bid_qty":3075.70603705,"ask":0.07915,"ask_qty":6660.45650330,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.343173Z"}]}
2026-08-01T00:00:03.3523961Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07886,"bid_qty":299.00390000,"ask":0.07896,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.340363Z"}]}
2026-08-01T00:00:03.3527753Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3615,"ask_qty":1424.95368,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:03.347004Z"}]}
2026-08-01T00:00:03.3527779Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07880,"bid_qty":3075.70603705,"ask":0.07914,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.344359Z"}]}
2026-08-01T00:00:03.3527785Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02043,"bid_qty":17076.42686,"ask":0.02049,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:03.347552Z"}]}
2026-08-01T00:00:03.3527825Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11696,"bid_qty":2713.57577,"ask":0.11737,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.347581Z"}]}
2026-08-01T00:00:03.3528014Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05846,"bid_qty":20335.61878674,"ask":0.05862,"ask_qty":362.76546039,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.342958Z"}]}
2026-08-01T00:00:03.3528035Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05846,"bid_qty":20335.61878674,"ask":0.05862,"ask_qty":4792.87096737,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.344525Z"}]}
2026-08-01T00:00:03.3528041Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06097,"bid_qty":196.17180000,"ask":1.06107,"ask_qty":4712.25020217,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.344612Z"}]}
2026-08-01T00:00:03.3528046Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDC","bid":6.384,"bid_qty":3.70190000,"ask":6.387,"ask_qty":39.15542818,"last":6.384,"volume":3754.22282720,"vwap":6.421,"low":6.337,"high":6.539,"change":-0.047,"change_pct":-0.73,"trades":155,"timestamp":"2026-08-01T00:00:03.344868Z"}]}
2026-08-01T00:00:03.3528559Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92054,"bid_qty":62.48105076,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:03.345324Z"}]}
2026-08-01T00:00:03.3528591Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/EUR","bid":0.0000000626,"bid_qty":17392680353.92332,"ask":0.0000000680,"ask_qty":272855676.89000,"last":0.0000000672,"volume":2010011422.40000,"vwap":0.0000000676,"low":0.0000000671,"high":0.0000000688,"change":-0.0000000016,"change_pct":-2.33,"trades":11,"timestamp":"2026-08-01T00:00:03.345537Z"}]}
2026-08-01T00:00:03.3535410Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05848,"bid_qty":12358.24897400,"ask":0.05862,"ask_qty":4792.87096737,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.345903Z"}]}
2026-08-01T00:00:03.3535599Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/BTC","bid":0.000001254,"bid_qty":968.32001594,"ask":0.000001256,"ask_qty":753.65476153,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:03.346361Z"}]}
2026-08-01T00:00:03.3535764Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008366,"bid_qty":92652.07297,"ask":0.008389,"ask_qty":71959.02114,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:03.346726Z"}]}
2026-08-01T00:00:03.3551817Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USDC","bid":1.15188,"bid_qty":2761.28382334,"ask":1.15284,"ask_qty":418.83454228,"last":1.15227,"volume":211429.13780232,"vwap":1.15096,"low":1.14651,"high":1.16663,"change":0.00016,"change_pct":0.01,"trades":374,"timestamp":"2026-08-01T00:00:03.344128Z"}]}
2026-08-01T00:00:03.3554509Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006200,"ask_qty":85278.62228,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.346825Z"}]}
2026-08-01T00:00:03.3554522Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006199,"ask_qty":41233.68141,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.346929Z"}]}
2026-08-01T00:00:03.3554887Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.519,"bid_qty":116.63013,"ask":2.525,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:03.347480Z"}]}
2026-08-01T00:00:03.3554989Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007114,"bid_qty":47444.47568,"ask":0.007130,"ask_qty":72647.05882,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:03.347599Z"}]}
2026-08-01T00:00:03.3555039Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06876,"bid_qty":474.60930,"ask":0.06879,"ask_qty":3604.69087,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.348554Z"}]}
2026-08-01T00:00:03.3555276Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.1,"bid_qty":0.01020000,"ask":54519.4,"ask_qty":0.23869783,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.348918Z"}]}
2026-08-01T00:00:03.3559615Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.133,"bid_qty":703.37555,"ask":2.193,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.350501Z"}]}
2026-08-01T00:00:03.3559621Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.1,"bid_qty":0.01020000,"ask":54519.5,"ask_qty":0.39782904,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.320240Z"}]}
2026-08-01T00:00:03.3559627Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007113,"bid_qty":72647.05882,"ask":0.007130,"ask_qty":72647.05882,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:03.342688Z"}]}
2026-08-01T00:00:03.3559634Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06876,"bid_qty":474.60930,"ask":0.06879,"ask_qty":4079.30017,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.351155Z"}]}
2026-08-01T00:00:03.3592501Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05847,"bid_qty":12360.36257910,"ask":0.05862,"ask_qty":4792.87096737,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.349127Z"}]}
2026-08-01T00:00:03.3592837Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07886,"bid_qty":299.00390000,"ask":0.07898,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.287630Z"}]}
2026-08-01T00:00:03.3592845Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008366,"bid_qty":92652.07297,"ask":0.008388,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:03.349935Z"}]}
2026-08-01T00:00:03.3592856Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07886,"bid_qty":6645.40186473,"ask":0.07898,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.350578Z"}]}
2026-08-01T00:00:03.3592978Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006308,"bid_qty":5005377.04552,"ask":0.00006332,"ask_qty":5005377.04552,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:03.351264Z"}]}
2026-08-01T00:00:03.3593007Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05846,"bid_qty":20335.61878674,"ask":0.05862,"ask_qty":4792.87096737,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.344525Z"}]}
2026-08-01T00:00:03.3593124Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06839,"bid_qty":149.50190000,"ask":0.06842,"ask_qty":4771.76508000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:03.338149Z"}]}
2026-08-01T00:00:03.3593204Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07887,"bid_qty":299.00390000,"ask":0.07898,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.352700Z"}]}
2026-08-01T00:00:03.3597028Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.99067090,"ask":1860.87,"ask_qty":5.37969323,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.346672Z"}]}
2026-08-01T00:00:03.3600665Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05847,"bid_qty":12360.36257910,"ask":0.05862,"ask_qty":4792.87096737,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.352961Z"}]}
2026-08-01T00:00:03.3600713Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006309,"bid_qty":4177691.12937,"ask":0.00006332,"ask_qty":5005377.04552,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:03.353266Z"}]}
2026-08-01T00:00:03.3613637Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":59.27309,"ask":2.525,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:03.352387Z"}]}
2026-08-01T00:00:03.3613731Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/USD","bid":0.000331,"bid_qty":1204566.13981,"ask":0.000333,"ask_qty":2208500.69799,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:03.353000Z"}]}
2026-08-01T00:00:03.3613860Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06876,"bid_qty":474.60930,"ask":0.06879,"ask_qty":42627.77647,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.355686Z"}]}
2026-08-01T00:00:03.3623739Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11696,"bid_qty":2713.57577,"ask":0.11736,"ask_qty":2713.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.347950Z"}]}
2026-08-01T00:00:03.3623845Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":45.98262850,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.349810Z"}]}
2026-08-01T00:00:03.3623934Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.778,"bid_qty":0.40340000,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.350093Z"}]}
2026-08-01T00:00:03.3640869Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004842,"bid_qty":52182.55380,"ask":0.004859,"ask_qty":75218.84739,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:02.847160Z"}]}
2026-08-01T00:00:03.3640999Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004843,"bid_qty":23036.29359,"ask":0.004859,"ask_qty":75218.84739,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:03.352504Z"}]}
2026-08-01T00:00:03.3641224Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.23703,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:03.353560Z"}]}
2026-08-01T00:00:03.3641232Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004844,"bid_qty":52182.55380,"ask":0.004859,"ask_qty":75218.84739,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:03.353961Z"}]}
2026-08-01T00:00:03.3641374Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004845,"bid_qty":23036.29359,"ask":0.004859,"ask_qty":75218.84739,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:03.355592Z"}]}
2026-08-01T00:00:03.3641638Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":205.39440486,"ask":0.6583,"ask_qty":1833.43099718,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.355671Z"}]}
2026-08-01T00:00:03.3641663Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7589,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.356055Z"}]}
2026-08-01T00:00:03.3641668Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":975.00000,"ask":0.05968,"ask_qty":3257.39346,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.356952Z"}]}
2026-08-01T00:00:03.3641695Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.12348204,"ask":62828.8,"ask_qty":0.02523522,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.357199Z"}]}
2026-08-01T00:00:03.3642003Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06875,"bid_qty":68811.22020,"ask":0.06879,"ask_qty":42627.77647,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.355686Z"}]}
2026-08-01T00:00:03.3642085Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/EUR","bid":0.06857,"bid_qty":3868.29287,"ask":0.06868,"ask_qty":1000.00000,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-08-01T00:00:03.359176Z"}]}
2026-08-01T00:00:03.3656269Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07901,"bid_qty":3703.95363,"ask":0.07914,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:03.359499Z"}]}
2026-08-01T00:00:03.3676077Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.08523,"ask":586.55,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:03.358836Z"}]}
2026-08-01T00:00:03.3686418Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/EUR","bid":2.57,"bid_qty":2322.47265572,"ask":2.59,"ask_qty":1618.45979661,"last":2.58,"volume":1970.42117470,"vwap":2.58,"low":2.55,"high":2.62,"change":-0.02,"change_pct":-0.77,"trades":54,"timestamp":"2026-08-01T00:00:03.364176Z"}]}
2026-08-01T00:00:03.3687478Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4081,"bid_qty":245.03798,"ask":0.4109,"ask_qty":655.56374,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.357218Z"}]}
2026-08-01T00:00:03.3687708Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/USD","bid":0.4710,"bid_qty":424.62845,"ask":0.4727,"ask_qty":670.36680,"last":0.4728,"volume":6319.59181,"vwap":0.4806,"low":0.4709,"high":0.4876,"change":-0.0007,"change_pct":-0.15,"trades":26,"timestamp":"2026-08-01T00:00:03.357573Z"}]}
2026-08-01T00:00:03.3688014Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4082,"bid_qty":655.56374,"ask":0.4109,"ask_qty":655.56374,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.358666Z"}]}
2026-08-01T00:00:03.3688206Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/EUR","bid":0.0000000627,"bid_qty":63954623.09866,"ask":0.0000000680,"ask_qty":272855676.89000,"last":0.0000000672,"volume":2010011422.40000,"vwap":0.0000000676,"low":0.0000000671,"high":0.0000000688,"change":-0.0000000016,"change_pct":-2.33,"trades":11,"timestamp":"2026-08-01T00:00:03.359844Z"}]}
2026-08-01T00:00:03.3699748Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029862,"bid_qty":8691.10742,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:03.366379Z"}]}
2026-08-01T00:00:03.3701179Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":205.39440486,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.362243Z"}]}
2026-08-01T00:00:03.3701249Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":205.39440486,"ask":0.6583,"ask_qty":1833.43099718,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.363962Z"}]}
2026-08-01T00:00:03.3716384Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029860,"bid_qty":8691.10742,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:03.368785Z"}]}
2026-08-01T00:00:03.3731551Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USDC","bid":1.15189,"bid_qty":2368.00000000,"ask":1.15284,"ask_qty":418.83454228,"last":1.15227,"volume":211429.13780232,"vwap":1.15096,"low":1.14651,"high":1.16663,"change":0.00016,"change_pct":0.01,"trades":374,"timestamp":"2026-08-01T00:00:03.367956Z"}]}
2026-08-01T00:00:03.3731565Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.99067090,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.368572Z"}]}
2026-08-01T00:00:03.3738981Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029863,"bid_qty":9604.61960,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:03.368857Z"}]}
2026-08-01T00:00:03.3745649Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.314429Z"}]}
2026-08-01T00:00:03.3758492Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.371875Z"}]}
2026-08-01T00:00:03.3768657Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034479,"bid_qty":5800.63226,"ask":0.034560,"ask_qty":2691.19038,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.372248Z"}]}
2026-08-01T00:00:03.3768889Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034560,"ask_qty":2691.19038,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.372333Z"}]}
2026-08-01T00:00:03.3775536Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2290,"ask_qty":2330.48988179,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:03.371892Z"}]}
2026-08-01T00:00:03.3775549Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2330,"ask_qty":440.37713397,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.371988Z"}]}
2026-08-01T00:00:03.3779378Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034561,"ask_qty":9444.33673,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.372333Z"}]}
2026-08-01T00:00:03.3779385Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034559,"ask_qty":9444.33673,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.373980Z"}]}
2026-08-01T00:00:03.3797915Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029860,"bid_qty":8691.10742,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:03.368785Z"}]}
2026-08-01T00:00:03.3797923Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034567,"ask_qty":9444.33673,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.375523Z"}]}
2026-08-01T00:00:03.3798068Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034558,"ask_qty":2842.90764,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.375693Z"}]}
2026-08-01T00:00:03.3813425Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029861,"bid_qty":8321.98610,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:03.376534Z"}]}
2026-08-01T00:00:03.3813735Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034566,"ask_qty":2842.90764,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.377100Z"}]}
2026-08-01T00:00:03.3817166Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034565,"ask_qty":2740.06362,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.378505Z"}]}
2026-08-01T00:00:03.3838286Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002437,"bid_qty":5064.24051,"ask":0.002450,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.224782Z"}]}
2026-08-01T00:00:03.3838295Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034564,"ask_qty":2757.50508,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.380005Z"}]}
2026-08-01T00:00:03.3843682Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002447,"bid_qty":2000.00000,"ask":0.002450,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.380594Z"}]}
2026-08-01T00:00:03.3845493Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07887,"bid_qty":299.00390000,"ask":0.07902,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.359315Z"}]}
2026-08-01T00:00:03.3845611Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4082,"bid_qty":655.56374,"ask":0.4108,"ask_qty":243.42745,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.362201Z"}]}
2026-08-01T00:00:03.3845759Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05847,"bid_qty":12360.36257910,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.363427Z"}]}
2026-08-01T00:00:03.3845945Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1436.64060000,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.342832Z"}]}
2026-08-01T00:00:03.3845989Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92055,"bid_qty":35.59570000,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:03.363607Z"}]}
2026-08-01T00:00:03.3846027Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/EUR","bid":0.0604,"bid_qty":136.99817,"ask":0.0606,"ask_qty":1542.16909,"last":0.0608,"volume":38129.59415,"vwap":0.0610,"low":0.0601,"high":0.0627,"change":0.0001,"change_pct":0.16,"trades":26,"timestamp":"2026-08-01T00:00:03.363789Z"}]}
2026-08-01T00:00:03.3846167Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4082,"bid_qty":655.56374,"ask":0.4107,"ask_qty":655.56374,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.363902Z"}]}
2026-08-01T00:00:03.3846274Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06201,"bid_qty":35.59570000,"ask":1.06213,"ask_qty":9662.20000000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:03.364785Z"}]}
2026-08-01T00:00:03.3846281Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1436.64060000,"ask":0.07886,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.349371Z"}]}
2026-08-01T00:00:03.3858204Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/USD","bid":0.00001809,"bid_qty":1831163.63971,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:03.381567Z"}]}
2026-08-01T00:00:03.3869110Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039193,"bid_qty":5102.95205,"ask":0.039323,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.360064Z"}]}
2026-08-01T00:00:03.3869151Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039194,"bid_qty":560.70061,"ask":0.039323,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.362219Z"}]}
2026-08-01T00:00:03.3869388Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039194,"bid_qty":19813.24774,"ask":0.039323,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.362364Z"}]}
2026-08-01T00:00:03.3880357Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039194,"bid_qty":41401.24774,"ask":0.039323,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.363273Z"}]}
2026-08-01T00:00:03.3880377Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039195,"bid_qty":560.68631,"ask":0.039323,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.364268Z"}]}
2026-08-01T00:00:03.3880559Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":1948.11268,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.364829Z"}]}
2026-08-01T00:00:03.3880582Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168161,"ask_qty":16971.12525880,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.368415Z"}]}
2026-08-01T00:00:03.3880700Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168161,"ask_qty":6269.68014203,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.368584Z"}]}
2026-08-01T00:00:03.3892672Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1613.37,"bid_qty":0.01934746,"ask":1614.55,"ask_qty":0.02687308,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:02.507981Z"}]}
2026-08-01T00:00:03.3892701Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168160,"ask_qty":14986.55357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.371971Z"}]}
2026-08-01T00:00:03.3892709Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168160,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.372137Z"}]}
2026-08-01T00:00:03.3892764Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/USD","bid":0.00182,"bid_qty":12834986.90959447,"ask":0.00183,"ask_qty":1727223.25821736,"last":0.00183,"volume":13182123.11152727,"vwap":0.00177,"low":0.00173,"high":0.00183,"change":0.00006,"change_pct":3.39,"trades":352,"timestamp":"2026-08-01T00:00:03.372684Z"}]}
2026-08-01T00:00:03.3892993Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3614,"ask_qty":100.46279,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:03.373606Z"}]}
2026-08-01T00:00:03.3893001Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168098,"bid_qty":885.93750000,"ask":0.168159,"ask_qty":4473.48624203,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.373993Z"}]}
2026-08-01T00:00:03.3893423Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":158.53407729,"ask":72.80,"ask_qty":10.00000000,"last":72.78,"volume":147437.00525457,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.67,"change_pct":-2.24,"trades":14370,"timestamp":"2026-08-01T00:00:03.380512Z"}]}
2026-08-01T00:00:03.3894690Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695535,"bid_qty":458.90573443,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.384147Z"}]}
2026-08-01T00:00:03.3894801Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005594,"ask_qty":1370.00000,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:03.384281Z"}]}
2026-08-01T00:00:03.3910912Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695544,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.385436Z"}]}
2026-08-01T00:00:03.3930418Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":2296996.37830,"ask":0.000756,"ask_qty":990112.70164,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:03.389308Z"}]}
2026-08-01T00:00:03.3932461Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016889,"ask_qty":1884.84344856,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.372862Z"}]}
2026-08-01T00:00:03.3933178Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/BTC","bid":0.000001253,"bid_qty":969.09281723,"ask":0.000001256,"ask_qty":753.65476153,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:03.375901Z"}]}
2026-08-01T00:00:03.3933187Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/BTC","bid":0.000001254,"bid_qty":6346.17689394,"ask":0.000001256,"ask_qty":753.65476153,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:03.375951Z"}]}
2026-08-01T00:00:03.3933414Z {"channel":"ticker","type":"update","data":[{"symbol":"UFD/EUR","bid":0.007698,"bid_qty":61884.72200,"ask":0.008811,"ask_qty":15766.06180,"last":0.008709,"volume":101542.17110,"vwap":0.008931,"low":0.008708,"high":0.010500,"change":-0.000022,"change_pct":-0.25,"trades":10,"timestamp":"2026-08-01T00:00:03.378830Z"}]}
2026-08-01T00:00:03.3936436Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":2296996.37830,"ask":0.000756,"ask_qty":917706.62895,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:03.389825Z"}]}
2026-08-01T00:00:03.3938617Z {"channel":"ticker","type":"update","data":[{"symbol":"RAD/EUR","bid":0.1716,"bid_qty":284.07476847,"ask":0.1819,"ask_qty":53.82131324,"last":0.1818,"volume":810.11905950,"vwap":0.1779,"low":0.1778,"high":0.1818,"change":0.0040,"change_pct":2.25,"trades":3,"timestamp":"2026-08-01T00:00:03.380663Z"}]}
2026-08-01T00:00:03.3938942Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6628,"bid_qty":31.00780000,"ask":1.6636,"ask_qty":31.00780000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.384246Z"}]}
2026-08-01T00:00:03.3938949Z {"channel":"ticker","type":"update","data":[{"symbol":"RAD/EUR","bid":0.1717,"bid_qty":1944.20492443,"ask":0.1819,"ask_qty":53.82131324,"last":0.1818,"volume":810.11905950,"vwap":0.1779,"low":0.1778,"high":0.1818,"change":0.0040,"change_pct":2.25,"trades":3,"timestamp":"2026-08-01T00:00:03.384305Z"}]}
2026-08-01T00:00:03.3944098Z {"channel":"ticker","type":"update","data":[{"symbol":"USAT/USD","bid":0.9961,"bid_qty":1505.87290,"ask":0.9994,"ask_qty":2487.86631,"last":0.9996,"volume":2222.61113,"vwap":0.9992,"low":0.9985,"high":0.9997,"change":0.0008,"change_pct":0.08,"trades":19,"timestamp":"2026-08-01T00:00:03.389716Z"}]}
2026-08-01T00:00:03.3952133Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6628,"bid_qty":1337.37580000,"ask":1.6636,"ask_qty":31.00780000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:03.386186Z"}]}
2026-08-01T00:00:03.3958886Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUE/EUR","bid":0.007064,"bid_qty":24568.30100,"ask":0.010661,"ask_qty":953.94428,"last":0.007495,"volume":8115.38100,"vwap":0.007479,"low":0.007408,"high":0.007522,"change":-0.000027,"change_pct":-0.36,"trades":5,"timestamp":"2026-08-01T00:00:02.195551Z"}]}
2026-08-01T00:00:03.3969423Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695545,"bid_qty":3206.82025070,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.392283Z"}]}
2026-08-01T00:00:03.3969604Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUE/EUR","bid":0.007065,"bid_qty":137254.26501,"ask":0.010661,"ask_qty":953.94428,"last":0.007495,"volume":8115.38100,"vwap":0.007479,"low":0.007408,"high":0.007522,"change":-0.000027,"change_pct":-0.36,"trades":5,"timestamp":"2026-08-01T00:00:03.392524Z"}]}
2026-08-01T00:00:03.3981926Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695545,"bid_qty":5484.94525070,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.393782Z"}]}
2026-08-01T00:00:03.3991175Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10155,"bid_qty":500.00000,"ask":0.10183,"ask_qty":2475.39357,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.384551Z"}]}
2026-08-01T00:00:03.3992444Z {"channel":"ticker","type":"update","data":[{"symbol":"ARKM/USD","bid":0.0955,"bid_qty":16272.80915,"ask":0.0957,"ask_qty":5807.68336,"last":0.0957,"volume":166142.47235,"vwap":0.0955,"low":0.0936,"high":0.0981,"change":0.0011,"change_pct":1.16,"trades":141,"timestamp":"2026-08-01T00:00:03.391749Z"}]}
2026-08-01T00:00:03.4012199Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72978,"bid_qty":2023.56709,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:03.391575Z"}]}
2026-08-01T00:00:03.4012637Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72979,"bid_qty":652.93949,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:03.393163Z"}]}
2026-08-01T00:00:03.4012908Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.2,"bid_qty":0.04494335,"ask":54519.5,"ask_qty":0.39782904,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.395961Z"}]}
2026-08-01T00:00:03.4013208Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.5,"bid_qty":0.01020000,"ask":54519.5,"ask_qty":0.39782904,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.397481Z"}]}
2026-08-01T00:00:03.4014686Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1026,"bid_qty":0.33530,"ask":193.1919,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.106850Z"}]}
2026-08-01T00:00:03.4014700Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11695,"bid_qty":500.00000,"ask":0.11736,"ask_qty":2713.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.347950Z"}]}
2026-08-01T00:00:03.4014898Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1919,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.106850Z"}]}
2026-08-01T00:00:03.4014917Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.723,"ask_qty":390.11633,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.395545Z"}]}
2026-08-01T00:00:03.4018334Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03503,"bid_qty":284.76560,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.395620Z"}]}
2026-08-01T00:00:03.4025918Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0639,"bid_qty":8.62988,"ask":193.1919,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.396198Z"}]}
2026-08-01T00:00:03.4025929Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168099,"bid_qty":2606.60486595,"ask":0.168159,"ask_qty":4473.48624203,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.397408Z"}]}
2026-08-01T00:00:03.4025936Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0640,"bid_qty":3.06265,"ask":193.1919,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.397552Z"}]}
2026-08-01T00:00:03.4026038Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1919,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.398188Z"}]}
2026-08-01T00:00:03.4041023Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06107,"ask_qty":4712.25020217,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.394010Z"}]}
2026-08-01T00:00:03.4041236Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":434.40854506,"ask":1.06107,"ask_qty":4712.25020217,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.395934Z"}]}
2026-08-01T00:00:03.4047713Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168102,"bid_qty":885.93750000,"ask":0.168159,"ask_qty":4473.48624203,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.398619Z"}]}
2026-08-01T00:00:03.4047737Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.378,"bid_qty":0.54142120,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.399707Z"}]}
2026-08-01T00:00:03.4048728Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001430,"bid_qty":3474807.64458,"ask":0.0001464,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.399119Z"}]}
2026-08-01T00:00:03.4048890Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001430,"bid_qty":5366793.77451,"ask":0.0001464,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.399287Z"}]}
2026-08-01T00:00:03.4048899Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001430,"bid_qty":5366793.77451,"ask":0.0001463,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.399443Z"}]}
2026-08-01T00:00:03.4048906Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/USD","bid":0.00001810,"bid_qty":4295893.54936,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:03.399473Z"}]}
2026-08-01T00:00:03.4054392Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":4.37164429,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.399819Z"}]}
2026-08-01T00:00:03.4054495Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03502,"bid_qty":7423.54344,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.395620Z"}]}
2026-08-01T00:00:03.4079497Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0267,"bid_qty":25193.92028,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:03.402045Z"}]}
2026-08-01T00:00:03.4079511Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11695,"bid_qty":500.00000,"ask":0.11735,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.403543Z"}]}
2026-08-01T00:00:03.4079516Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10155,"bid_qty":500.00000,"ask":0.10182,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.403663Z"}]}
2026-08-01T00:00:03.4079851Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001430,"bid_qty":5366793.77451,"ask":0.0001462,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.400964Z"}]}
2026-08-01T00:00:03.4079986Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05966,"bid_qty":4074.93288,"ask":0.05968,"ask_qty":3257.39346,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.340716Z"}]}
2026-08-01T00:00:03.4080086Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001431,"bid_qty":10484277.14800,"ask":0.0001462,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.402142Z"}]}
2026-08-01T00:00:03.4080582Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05966,"bid_qty":5049.93288,"ask":0.05968,"ask_qty":3257.39346,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.402273Z"}]}
2026-08-01T00:00:03.4080591Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06875,"bid_qty":86447.42020,"ask":0.06879,"ask_qty":42627.77647,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.402304Z"}]}
2026-08-01T00:00:03.4096963Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.723,"ask_qty":184.66006,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.403783Z"}]}
2026-08-01T00:00:03.4105249Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06876,"bid_qty":66326.96335,"ask":0.06879,"ask_qty":42627.77647,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.403747Z"}]}
2026-08-01T00:00:03.4105263Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007874,"bid_qty":56465.27300,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:03.404153Z"}]}
2026-08-01T00:00:03.4107834Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0268,"bid_qty":9655.25703,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:03.403162Z"}]}
2026-08-01T00:00:03.4108040Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.404220Z"}]}
2026-08-01T00:00:03.4113334Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/ETH","bid":0.0005700,"bid_qty":493.23077000,"ask":0.0005702,"ask_qty":493.08875541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:03.312859Z"}]}
2026-08-01T00:00:03.4113351Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06099,"bid_qty":196.17180000,"ask":1.06107,"ask_qty":4712.25020217,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.404184Z"}]}
2026-08-01T00:00:03.4113362Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003619,"bid_qty":90064.63195,"ask":0.003658,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:03.404200Z"}]}
2026-08-01T00:00:03.4120792Z {"channel":"ticker","type":"update","data":[{"symbol":"S/EUR","bid":0.0185,"bid_qty":35593.28552,"ask":0.0186,"ask_qty":20802.41473,"last":0.0186,"volume":156187.99346,"vwap":0.0184,"low":0.0181,"high":0.0187,"change":-0.0001,"change_pct":-0.53,"trades":34,"timestamp":"2026-08-01T00:00:03.406758Z"}]}
2026-08-01T00:00:03.4121005Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":450.05736,"last":0.4364,"volume":250219.92787,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3902,"timestamp":"2026-08-01T00:00:03.407230Z"}]}
2026-08-01T00:00:03.4121069Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.725,"ask_qty":1082.56228,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.407318Z"}]}
2026-08-01T00:00:03.4121091Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":496.03382,"last":0.4364,"volume":250219.92787,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3902,"timestamp":"2026-08-01T00:00:03.407553Z"}]}
2026-08-01T00:00:03.4139331Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:03.4139526Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1381.05,"ask_qty":6.71572540,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.293099Z"}]}
2026-08-01T00:00:03.4143778Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/EUR","bid":0.03595,"bid_qty":100.00000,"ask":0.03600,"ask_qty":27179.00270,"last":0.03598,"volume":710958.33309,"vwap":0.03630,"low":0.03586,"high":0.03692,"change":-0.00090,"change_pct":-2.44,"trades":323,"timestamp":"2026-08-01T00:00:01.906836Z"}]}
2026-08-01T00:00:03.4143787Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04142,"bid_qty":11164.79114,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:03.406846Z"}]}
2026-08-01T00:00:03.4144014Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.407528Z"}]}
2026-08-01T00:00:03.4144143Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/EUR","bid":0.03595,"bid_qty":100.00000,"ask":0.03600,"ask_qty":27979.00270,"last":0.03598,"volume":710958.33309,"vwap":0.03630,"low":0.03586,"high":0.03692,"change":-0.00090,"change_pct":-2.44,"trades":323,"timestamp":"2026-08-01T00:00:03.408150Z"}]}
2026-08-01T00:00:03.4144255Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06099,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.404184Z"}]}
2026-08-01T00:00:03.4152385Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17518,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.407270Z"}]}
2026-08-01T00:00:03.4158147Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1381.04,"ask_qty":6.71576660,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.410728Z"}]}
2026-08-01T00:00:03.4158808Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0266,"bid_qty":9655.25703,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:03.408076Z"}]}
2026-08-01T00:00:03.4159530Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.35,"bid_qty":1.56000000,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.409344Z"}]}
2026-08-01T00:00:03.4159926Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.35,"bid_qty":2.21828687,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.409475Z"}]}
2026-08-01T00:00:03.4159932Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17515,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.409648Z"}]}
2026-08-01T00:00:03.4169763Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.40,"bid_qty":0.09010000,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.410836Z"}]}
2026-08-01T00:00:03.4169937Z {"channel":"ticker","type":"update","data":[{"symbol":"AIO/USD","bid":0.05409,"bid_qty":7990.98201,"ask":0.05500,"ask_qty":7990.98201,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-08-01T00:00:03.411611Z"}]}
2026-08-01T00:00:03.4169944Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2287,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.411820Z"}]}
2026-08-01T00:00:03.4183854Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.86,"bid_qty":6.71659606,"ask":1381.04,"ask_qty":6.71576660,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.411239Z"}]}
2026-08-01T00:00:03.4183904Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.86,"bid_qty":6.71659606,"ask":1381.05,"ask_qty":6.71572540,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.411239Z"}]}
2026-08-01T00:00:03.4194054Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.408717Z"}]}
2026-08-01T00:00:03.4194110Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004292,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.409024Z"}]}
2026-08-01T00:00:03.4194366Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:03.410638Z"}]}
2026-08-01T00:00:03.4202848Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2286,"ask_qty":609.82667601,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.412800Z"}]}
2026-08-01T00:00:03.4202856Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2286,"ask_qty":1257.44226861,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.412938Z"}]}
2026-08-01T00:00:03.4203181Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.66000,"bid_qty":8.761845,"ask":142.76000,"ask_qty":3.502556,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.972897Z"}]}
2026-08-01T00:00:03.4203185Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.66,"bid_qty":8.76184461,"ask":142.76,"ask_qty":3.50255584,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.972897Z"}]}
2026-08-01T00:00:03.4203200Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.66000,"bid_qty":8.761845,"ask":142.80000,"ask_qty":8.754052,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.972897Z"}]}
2026-08-01T00:00:03.4203203Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.66,"bid_qty":8.76184461,"ask":142.80,"ask_qty":8.75405206,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.972897Z"}]}
2026-08-01T00:00:03.4203436Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2285,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.414131Z"}]}
2026-08-01T00:00:03.4203476Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.66000,"bid_qty":8.761845,"ask":142.75000,"ask_qty":3.502737,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415025Z"}]}
2026-08-01T00:00:03.4203478Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.66,"bid_qty":8.76184461,"ask":142.75,"ask_qty":3.50273749,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415025Z"}]}
2026-08-01T00:00:03.4204390Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007875,"bid_qty":2986.81056,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:03.410515Z"}]}
2026-08-01T00:00:03.4207987Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.69000,"bid_qty":3.503894,"ask":142.75000,"ask_qty":3.502737,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415320Z"}]}
2026-08-01T00:00:03.4207989Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.69,"bid_qty":3.50389411,"ask":142.75,"ask_qty":3.50273749,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415320Z"}]}
2026-08-01T00:00:03.4207997Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2285,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.415402Z"}]}
2026-08-01T00:00:03.4208164Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2284,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.416348Z"}]}
2026-08-01T00:00:03.4213380Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.865,"bid_qty":1.07570000,"ask":30.875,"ask_qty":1.07570000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.416181Z"}]}
2026-08-01T00:00:03.4213388Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.861,"bid_qty":55.44487481,"ask":30.875,"ask_qty":1.07570000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.416181Z"}]}
2026-08-01T00:00:03.4213394Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.776,"bid_qty":45.98262850,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.349810Z"}]}
2026-08-01T00:00:03.4213401Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":4269.55537,"ask":0.11769,"ask_qty":311.84657,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.416544Z"}]}
2026-08-01T00:00:03.4213955Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0627,"bid_qty":670.53528,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.414599Z"}]}
2026-08-01T00:00:03.4221706Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.778,"bid_qty":0.40340000,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.417585Z"}]}
2026-08-01T00:00:03.4221713Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":0.66390041,"ask":30.875,"ask_qty":1.07570000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.417740Z"}]}
2026-08-01T00:00:03.4221822Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":1.32780082,"ask":30.875,"ask_qty":1.07570000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.417871Z"}]}
2026-08-01T00:00:03.4227952Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":0.66390041,"ask":30.875,"ask_qty":1.07570000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.418956Z"}]}
2026-08-01T00:00:03.4230874Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0628,"bid_qty":47.27938,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.417678Z"}]}
2026-08-01T00:00:03.4234486Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2284,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.417804Z"}]}
2026-08-01T00:00:03.4234494Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0668,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.417887Z"}]}
2026-08-01T00:00:03.4234512Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0668,"ask_qty":781.78659390,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.418209Z"}]}
2026-08-01T00:00:03.4234560Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2283,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.419031Z"}]}
2026-08-01T00:00:03.4234721Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7591,"ask_qty":2566.47636909,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.419509Z"}]}
2026-08-01T00:00:03.4241365Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.778,"bid_qty":0.40340000,"ask":26.798,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.419912Z"}]}
2026-08-01T00:00:03.4248082Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00380,"bid_qty":271207.06214,"ask":0.00382,"ask_qty":300215.58269,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.419141Z"}]}
2026-08-01T00:00:03.4250381Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2284,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.419031Z"}]}
2026-08-01T00:00:03.4250389Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2285,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.420053Z"}]}
2026-08-01T00:00:03.4250397Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2264,"bid_qty":25.31250000,"ask":1.2283,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.420214Z"}]}
2026-08-01T00:00:03.4250591Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7590,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.420732Z"}]}
2026-08-01T00:00:03.4254898Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.778,"bid_qty":0.40340000,"ask":26.796,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.421288Z"}]}
2026-08-01T00:00:03.4260104Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7591,"ask_qty":1071.07710010,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.420732Z"}]}
2026-08-01T00:00:03.4260117Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7599,"ask_qty":2566.47636909,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.422062Z"}]}
2026-08-01T00:00:03.4278921Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007875,"bid_qty":11452.08356,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:03.422781Z"}]}
2026-08-01T00:00:03.4286718Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":1833.43099718,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.422265Z"}]}
2026-08-01T00:00:03.4287203Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7598,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.423357Z"}]}
2026-08-01T00:00:03.4287213Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.423572Z"}]}
2026-08-01T00:00:03.4302314Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":414411.44243,"ask":0.00440,"ask_qty":2118456.29174,"last":0.00437,"volume":2933413.35512,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00012,"change_pct":-2.67,"trades":54,"timestamp":"2026-08-01T00:00:03.422613Z"}]}
2026-08-01T00:00:03.4302335Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882402943.33222,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.422836Z"}]}
2026-08-01T00:00:03.4311668Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2283,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.420214Z"}]}
2026-08-01T00:00:03.4311675Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/GBP","bid":0.5626,"bid_qty":441.30384167,"ask":0.5630,"ask_qty":133.61622750,"last":0.5636,"volume":74341.99566698,"vwap":0.5529,"low":0.5469,"high":0.5724,"change":-0.0081,"change_pct":-1.42,"trades":84,"timestamp":"2026-08-01T00:00:03.423943Z"}]}
2026-08-01T00:00:03.4311883Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":389.82662387,"ask":0.7586,"ask_qty":44.92960000,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:03.424676Z"}]}
2026-08-01T00:00:03.4311895Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/BTC","bid":0.000012063,"bid_qty":336.92213698,"ask":0.000012077,"ask_qty":4060.64146334,"last":0.000012130,"volume":9874.63344474,"vwap":0.000012056,"low":0.000011890,"high":0.000012180,"change":0.000000230,"change_pct":1.93,"trades":99,"timestamp":"2026-08-01T00:00:03.425189Z"}]}
2026-08-01T00:00:03.4311907Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":1900.76483927,"ask":0.7598,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.425396Z"}]}
2026-08-01T00:00:03.4322774Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":1154873697.95028,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.424609Z"}]}
2026-08-01T00:00:03.4322785Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168244,"bid_qty":8125.00953990,"ask":0.168353,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:03.426581Z"}]}
2026-08-01T00:00:03.4329451Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":3883.85592180,"ask":0.000001260,"ask_qty":9290.66369358,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.425831Z"}]}
2026-08-01T00:00:03.4329458Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":20478.29421802,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.425870Z"}]}
2026-08-01T00:00:03.4329546Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":16361.36401765,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.425973Z"}]}
2026-08-01T00:00:03.4329593Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001255,"bid_qty":5406.80777178,"ask":0.000001260,"ask_qty":9290.66369358,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:02.742195Z"}]}
2026-08-01T00:00:03.4329715Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001254,"bid_qty":9290.66369358,"ask":0.000001260,"ask_qty":9290.66369358,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:52.431816Z"}]}
2026-08-01T00:00:03.4343936Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168275,"bid_qty":668.31066372,"ask":0.168353,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:03.429700Z"}]}
2026-08-01T00:00:03.4347653Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":16361.36401765,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.430495Z"}]}
2026-08-01T00:00:03.4369888Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":268552.48893,"ask":0.00440,"ask_qty":2118456.29174,"last":0.00437,"volume":2933413.35512,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00012,"change_pct":-2.67,"trades":54,"timestamp":"2026-08-01T00:00:03.429721Z"}]}
2026-08-01T00:00:03.4369926Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00380,"bid_qty":168119.18493,"ask":0.00382,"ask_qty":300215.58269,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.430375Z"}]}
2026-08-01T00:00:03.4369946Z {"channel":"ticker","type":"update","data":[{"symbol":"VFY/USD","bid":0.00613,"bid_qty":8783.39313,"ask":0.00637,"ask_qty":142.90405,"last":0.00639,"volume":17996.40002,"vwap":0.00637,"low":0.00635,"high":0.00642,"change":-0.00003,"change_pct":-0.47,"trades":11,"timestamp":"2026-08-01T00:00:03.430638Z"}]}
2026-08-01T00:00:03.4370114Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0804,"bid_qty":688.18159203,"ask":0.0815,"ask_qty":2640.46137305,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:03.430910Z"}]}
2026-08-01T00:00:03.4376558Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USD","bid":0.7582,"bid_qty":389.82662387,"ask":0.7587,"ask_qty":44.92960000,"last":0.7580,"volume":232487.43749512,"vwap":0.7601,"low":0.7430,"high":0.7735,"change":-0.0100,"change_pct":-1.30,"trades":2230,"timestamp":"2026-08-01T00:00:03.424676Z"}]}
2026-08-01T00:00:03.4393942Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1499,"bid_qty":248.41595150,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.431258Z"}]}
2026-08-01T00:00:03.4394062Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00380,"bid_qty":123642.30755,"ask":0.00382,"ask_qty":300215.58269,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.432829Z"}]}
2026-08-01T00:00:03.4397791Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3201,"bid_qty":532.62344,"ask":0.3203,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.430359Z"}]}
2026-08-01T00:00:03.4397805Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039114,"bid_qty":68.68301265,"ask":0.039122,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:03.236726Z"}]}
2026-08-01T00:00:03.4397974Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":1.73960041,"ask":30.875,"ask_qty":1.07570000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.431858Z"}]}
2026-08-01T00:00:03.4403823Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUE/USD","bid":0.008325,"bid_qty":8470.43839,"ask":0.008541,"ask_qty":5206.51567,"last":0.008414,"volume":7815.45900,"vwap":0.008645,"low":0.008414,"high":0.008710,"change":-0.000080,"change_pct":-0.94,"trades":3,"timestamp":"2026-08-01T00:00:03.434226Z"}]}
2026-08-01T00:00:03.4420653Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1500,"bid_qty":473.49384182,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.433812Z"}]}
2026-08-01T00:00:03.4420669Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0804,"bid_qty":688.18159203,"ask":0.0814,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:03.433865Z"}]}
2026-08-01T00:00:03.4420859Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":174595.08547,"ask":0.00440,"ask_qty":2118456.29174,"last":0.00437,"volume":2933413.35512,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00012,"change_pct":-2.67,"trades":54,"timestamp":"2026-08-01T00:00:03.434007Z"}]}
2026-08-01T00:00:03.4420867Z {"channel":"ticker","type":"update","data":[{"symbol":"SUNDOG/EUR","bid":0.00325,"bid_qty":24912.30752,"ask":0.00336,"ask_qty":18527.11573,"last":0.00324,"volume":773.56000,"vwap":0.00324,"low":0.00324,"high":0.00324,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.434018Z"}]}
2026-08-01T00:00:03.4421137Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00380,"bid_qty":123642.30755,"ask":0.00381,"ask_qty":44476.87738,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.435426Z"}]}
2026-08-01T00:00:03.4431057Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007057,"bid_qty":46875.06856200,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:03.436409Z"}]}
2026-08-01T00:00:03.4443181Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00377,"bid_qty":105110.50704,"ask":0.00381,"ask_qty":44476.87738,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.435426Z"}]}
2026-08-01T00:00:03.4443240Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00378,"bid_qty":317225.92390,"ask":0.00381,"ask_qty":44476.87738,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.437671Z"}]}
2026-08-01T00:00:03.4443593Z {"channel":"ticker","type":"update","data":[{"symbol":"SUNDOG/EUR","bid":0.00326,"bid_qty":185759.67746,"ask":0.00336,"ask_qty":18527.11573,"last":0.00324,"volume":773.56000,"vwap":0.00324,"low":0.00324,"high":0.00324,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.438651Z"}]}
2026-08-01T00:00:03.4444386Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":68.68609013,"ask":0.039122,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:03.434269Z"}]}
2026-08-01T00:00:03.4444416Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04046,"ask_qty":7866.81026,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:01.814292Z"}]}
2026-08-01T00:00:03.4444427Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04039,"ask_qty":7866.81026,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:03.435682Z"}]}
2026-08-01T00:00:03.4444541Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04046,"ask_qty":7866.81026,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:03.436853Z"}]}
2026-08-01T00:00:03.4447347Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010467,"bid_qty":4731.26419,"ask":0.010622,"ask_qty":23520.15578,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:03.437574Z"}]}
2026-08-01T00:00:03.4447408Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010468,"bid_qty":23520.15578,"ask":0.010622,"ask_qty":23520.15578,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:03.438799Z"}]}
2026-08-01T00:00:03.4457703Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07914,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.344359Z"}]}
2026-08-01T00:00:03.4468802Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05848,"bid_qty":20335.61878674,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.443025Z"}]}
2026-08-01T00:00:03.4470810Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04045,"ask_qty":2306.49578,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:03.437271Z"}]}
2026-08-01T00:00:03.4470819Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":1.73960041,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.431858Z"}]}
2026-08-01T00:00:03.4471051Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1381.05,"ask_qty":6.71572540,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.293099Z"}]}
2026-08-01T00:00:03.4471071Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04046,"ask_qty":7866.81026,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:03.436853Z"}]}
2026-08-01T00:00:03.4471078Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":0.66390041,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.439451Z"}]}
2026-08-01T00:00:03.4471084Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.863,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.439490Z"}]}
2026-08-01T00:00:03.4471223Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04044,"ask_qty":2269.25215,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:03.440597Z"}]}
2026-08-01T00:00:03.4475125Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007058,"bid_qty":759.37500000,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:03.437545Z"}]}
2026-08-01T00:00:03.4475195Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/USD","bid":0.0803,"bid_qty":28417.37085,"ask":0.0804,"ask_qty":55622.77630,"last":0.0804,"volume":2321984.07230,"vwap":0.0811,"low":0.0796,"high":0.0827,"change":-0.0005,"change_pct":-0.62,"trades":811,"timestamp":"2026-08-01T00:00:03.437731Z"}]}
2026-08-01T00:00:03.4475356Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":173.23240,"ask":0.05968,"ask_qty":3257.39346,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.440785Z"}]}
2026-08-01T00:00:03.4481374Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05849,"bid_qty":12356.13609163,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.443979Z"}]}
2026-08-01T00:00:03.4486612Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0667,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.445284Z"}]}
2026-08-01T00:00:03.4488872Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00378,"bid_qty":438993.87759,"ask":0.00381,"ask_qty":44476.87738,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.445309Z"}]}
2026-08-01T00:00:03.4489941Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.45,"bid_qty":2.18588791,"ask":457.56,"ask_qty":5.69375321,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.441761Z"}]}
2026-08-01T00:00:03.4490597Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":402758.85959379,"ask":0.00474,"ask_qty":190526.17783970,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:03.442768Z"}]}
2026-08-01T00:00:03.4495754Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01647,"bid_qty":600.00000000,"ask":0.01846,"ask_qty":8625.66568600,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:03.445461Z"}]}
2026-08-01T00:00:03.4495767Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":171678.11131,"ask":0.00440,"ask_qty":2118456.29174,"last":0.00437,"volume":2933413.35512,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00012,"change_pct":-2.67,"trades":54,"timestamp":"2026-08-01T00:00:03.445576Z"}]}
2026-08-01T00:00:03.4507455Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72980,"bid_qty":48.86812,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:03.446326Z"}]}
2026-08-01T00:00:03.4516176Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05158,"bid_qty":626.48430,"ask":0.05168,"ask_qty":7003.78781,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:03.447967Z"}]}
2026-08-01T00:00:03.4518372Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.134,"bid_qty":168.37470,"ask":2.193,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.445297Z"}]}
2026-08-01T00:00:03.4518384Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.134,"bid_qty":283.81472,"ask":2.193,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.445353Z"}]}
2026-08-01T00:00:03.4518504Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.134,"bid_qty":283.81472,"ask":2.192,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.445498Z"}]}
2026-08-01T00:00:03.4518511Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.134,"bid_qty":414.43960,"ask":2.192,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.445553Z"}]}
2026-08-01T00:00:03.4518736Z {"channel":"ticker","type":"update","data":[{"symbol":"ALICE/EUR","bid":0.0997,"bid_qty":201.08501778,"ask":0.1008,"ask_qty":992.06349206,"last":0.0996,"volume":8899.48460426,"vwap":0.0987,"low":0.0984,"high":0.0998,"change":-0.0001,"change_pct":-0.10,"trades":11,"timestamp":"2026-08-01T00:00:03.448050Z"}]}
2026-08-01T00:00:03.4518740Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006198,"ask_qty":83587.38658,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.446158Z"}]}
2026-08-01T00:00:03.4518761Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.134,"bid_qty":414.43960,"ask":2.191,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.446624Z"}]}
2026-08-01T00:00:03.4528286Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.135,"bid_qty":702.71665,"ask":2.191,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.448175Z"}]}
2026-08-01T00:00:03.4528293Z {"channel":"ticker","type":"update","data":[{"symbol":"CVC/EUR","bid":0.01606,"bid_qty":495.00000000,"ask":0.01625,"ask_qty":6153.84615384,"last":0.01617,"volume":53198.67027971,"vwap":0.01590,"low":0.01571,"high":0.01617,"change":0.00024,"change_pct":1.51,"trades":9,"timestamp":"2026-08-01T00:00:03.448310Z"}]}
2026-08-01T00:00:03.4536019Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05158,"bid_qty":626.48430,"ask":0.05167,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:03.450191Z"}]}
2026-08-01T00:00:03.4537383Z {"channel":"ticker","type":"update","data":[{"symbol":"ALICE/EUR","bid":0.0997,"bid_qty":201.08501778,"ask":0.1007,"ask_qty":2481.56457380,"last":0.0996,"volume":8899.48460426,"vwap":0.0987,"low":0.0984,"high":0.0998,"change":-0.0001,"change_pct":-0.10,"trades":11,"timestamp":"2026-08-01T00:00:03.450245Z"}]}
2026-08-01T00:00:03.4541745Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2996,"bid_qty":1041.13280,"ask":0.2999,"ask_qty":3791.34408,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:03.450225Z"}]}
2026-08-01T00:00:03.4543366Z {"channel":"ticker","type":"update","data":[{"symbol":"CVC/EUR","bid":0.01606,"bid_qty":495.00000000,"ask":0.01624,"ask_qty":15518.00257960,"last":0.01617,"volume":53198.67027971,"vwap":0.01590,"low":0.01571,"high":0.01617,"change":0.00024,"change_pct":1.51,"trades":9,"timestamp":"2026-08-01T00:00:03.450415Z"}]}
2026-08-01T00:00:03.4543370Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":168.35016835,"ask":2.98,"ask_qty":1256.62372503,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:03.450435Z"}]}
2026-08-01T00:00:03.4543387Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006198,"ask_qty":85303.88026,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.450469Z"}]}
2026-08-01T00:00:03.4550950Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.314429Z"}]}
2026-08-01T00:00:03.4568833Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0703,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.453516Z"}]}
2026-08-01T00:00:03.4570932Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":21932.44583,"ask":0.02214,"ask_qty":12575.74632,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:03.452234Z"}]}
2026-08-01T00:00:03.4586446Z {"channel":"ticker","type":"update","data":[{"symbol":"WLD/USD","bid":0.2997,"bid_qty":41.13280,"ask":0.2999,"ask_qty":3791.34408,"last":0.2995,"volume":835794.69828,"vwap":0.3058,"low":0.2972,"high":0.3128,"change":-0.0075,"change_pct":-2.44,"trades":1865,"timestamp":"2026-08-01T00:00:03.451493Z"}]}
2026-08-01T00:00:03.4587817Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.5,"bid_qty":0.01020000,"ask":54521.5,"ask_qty":0.06368317,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.397481Z"}]}
2026-08-01T00:00:03.4597801Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016889,"ask_qty":942.38213891,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.454902Z"}]}
2026-08-01T00:00:03.4597814Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":59719.38902,"ask":0.007289,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.455113Z"}]}
2026-08-01T00:00:03.4604133Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":59719.38902,"ask":0.007288,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.455309Z"}]}
2026-08-01T00:00:03.4604140Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005971,"bid_qty":365887.08000,"ask":0.006013,"ask_qty":79984.19664,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:03.455842Z"}]}
2026-08-01T00:00:03.4605266Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006198,"ask_qty":83587.38658,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.455710Z"}]}
2026-08-01T00:00:03.4605275Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USDC","bid":0.0781,"bid_qty":9643.10699,"ask":0.0782,"ask_qty":2864.68248,"last":0.0786,"volume":32154.18660,"vwap":0.0794,"low":0.0784,"high":0.0802,"change":-0.0010,"change_pct":-1.26,"trades":14,"timestamp":"2026-08-01T00:00:03.455935Z"}]}
2026-08-01T00:00:03.4605454Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":173.23240,"ask":0.05968,"ask_qty":3430.62586,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.456459Z"}]}
2026-08-01T00:00:03.4605465Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.6,"bid_qty":0.10000000,"ask":54521.5,"ask_qty":0.06368317,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.456496Z"}]}
2026-08-01T00:00:03.4610416Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.6,"bid_qty":0.10000000,"ask":54518.7,"ask_qty":0.23870129,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.457096Z"}]}
2026-08-01T00:00:03.4615909Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":51685.19699,"ask":0.007288,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.456296Z"}]}
2026-08-01T00:00:03.4615917Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0803,"bid_qty":696.67247820,"ask":0.0814,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:03.456610Z"}]}
2026-08-01T00:00:03.4616124Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":51685.19699,"ask":0.007287,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.456628Z"}]}
2026-08-01T00:00:03.4616148Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005971,"bid_qty":365887.08000,"ask":0.006012,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:03.457080Z"}]}
2026-08-01T00:00:03.4620463Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.8,"bid_qty":0.01020000,"ask":54518.7,"ask_qty":0.23870129,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.458010Z"}]}
2026-08-01T00:00:03.4621860Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007287,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.457984Z"}]}
2026-08-01T00:00:03.4623324Z {"channel":"ticker","type":"update","data":[{"symbol":"OCEAN/USD","bid":0.1004,"bid_qty":169.12453274,"ask":0.1007,"ask_qty":2689.50251317,"last":0.1004,"volume":104108.10281163,"vwap":0.1012,"low":0.1004,"high":0.1038,"change":-0.0030,"change_pct":-2.90,"trades":119,"timestamp":"2026-08-01T00:00:03.458083Z"}]}
2026-08-01T00:00:03.4633158Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":10872.80000,"ask":0.003658,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:02.330193Z"}]}
2026-08-01T00:00:03.4639777Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007257,"bid_qty":8036.40622,"ask":0.007287,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.459993Z"}]}
2026-08-01T00:00:03.4639859Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0803,"bid_qty":696.67247820,"ask":0.0813,"ask_qty":940.73951065,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:03.460142Z"}]}
2026-08-01T00:00:03.4647102Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4425,"bid_qty":745.01950170,"ask":1.4433,"ask_qty":59.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.461218Z"}]}
2026-08-01T00:00:03.4666772Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4425,"bid_qty":737.90040170,"ask":1.4433,"ask_qty":59.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.462213Z"}]}
2026-08-01T00:00:03.4666779Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4426,"bid_qty":545.00000000,"ask":1.4433,"ask_qty":59.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.462384Z"}]}
2026-08-01T00:00:03.4666898Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4426,"bid_qty":552.11910000,"ask":1.4433,"ask_qty":59.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.462422Z"}]}
2026-08-01T00:00:03.4671249Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4427,"bid_qty":7.11910000,"ask":1.4433,"ask_qty":59.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:03.463583Z"}]}
2026-08-01T00:00:03.4677473Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":1564.96224,"ask":0.1077,"ask_qty":12980.27311,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:03.463723Z"}]}
2026-08-01T00:00:03.4700576Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001444,"bid_qty":342267.30000,"ask":0.0001462,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.467518Z"}]}
2026-08-01T00:00:03.4735680Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.12448204,"ask":62828.8,"ask_qty":0.02523522,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.469645Z"}]}
2026-08-01T00:00:03.4735721Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001445,"bid_qty":10382699.37700,"ask":0.0001462,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.469852Z"}]}
2026-08-01T00:00:03.4745503Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172133,"ask_qty":132.60000000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:03.469409Z"}]}
2026-08-01T00:00:03.4745521Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695545,"bid_qty":3206.82025070,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.404354Z"}]}
2026-08-01T00:00:03.4745529Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17515,"ask_qty":24.46250528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.469605Z"}]}
2026-08-01T00:00:03.4759094Z {"channel":"ticker","type":"update","data":[{"symbol":"B3/EUR","bid":0.000402,"bid_qty":1161226.73600,"ask":0.000418,"ask_qty":100000.00000,"last":0.000407,"volume":454091.13963,"vwap":0.000413,"low":0.000407,"high":0.000427,"change":-0.000020,"change_pct":-4.68,"trades":9,"timestamp":"2026-08-01T00:00:03.472227Z"}]}
2026-08-01T00:00:03.4774376Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":4738.77956,"ask":0.0698,"ask_qty":10435.84794,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.473244Z"}]}
2026-08-01T00:00:03.4774515Z {"channel":"ticker","type":"update","data":[{"symbol":"B3/EUR","bid":0.000403,"bid_qty":646065.51191,"ask":0.000418,"ask_qty":100000.00000,"last":0.000407,"volume":454091.13963,"vwap":0.000413,"low":0.000407,"high":0.000427,"change":-0.000020,"change_pct":-4.68,"trades":9,"timestamp":"2026-08-01T00:00:03.473446Z"}]}
2026-08-01T00:00:03.4778565Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03503,"bid_qty":284.76560,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.473470Z"}]}
2026-08-01T00:00:03.4785991Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2289,"ask_qty":378.45545970,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:03.474478Z"}]}
2026-08-01T00:00:03.4785999Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2329,"ask_qty":359.69581400,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.474688Z"}]}
2026-08-01T00:00:03.4790920Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":179.05331,"ask":0.0698,"ask_qty":10435.84794,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.474585Z"}]}
2026-08-01T00:00:03.4790928Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":179.05331,"ask":0.0697,"ask_qty":3123.87687,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.474672Z"}]}
2026-08-01T00:00:03.4794846Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":341545.65201479,"ask":0.00474,"ask_qty":190526.17783970,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:03.476230Z"}]}
2026-08-01T00:00:03.4795583Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10108,"bid_qty":2475.39357,"ask":0.10182,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.403663Z"}]}
2026-08-01T00:00:03.4795595Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10137,"bid_qty":500.00000,"ask":0.10182,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.474390Z"}]}
2026-08-01T00:00:03.4795602Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168102,"bid_qty":885.93750000,"ask":0.168158,"ask_qty":14986.55357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.474544Z"}]}
2026-08-01T00:00:03.4796962Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.69000,"bid_qty":3.503894,"ask":142.80000,"ask_qty":8.754052,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415320Z"}]}
2026-08-01T00:00:03.4796966Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.69,"bid_qty":3.50389411,"ask":142.80,"ask_qty":8.75405206,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415320Z"}]}
2026-08-01T00:00:03.4808310Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":402758.85959379,"ask":0.00474,"ask_qty":190526.17783970,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:03.477536Z"}]}
2026-08-01T00:00:03.4808877Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2288,"ask_qty":2330.48988179,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:03.476146Z"}]}
2026-08-01T00:00:03.4808886Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.69000,"bid_qty":3.503894,"ask":142.90000,"ask_qty":17.495180,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415320Z"}]}
2026-08-01T00:00:03.4808986Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.69,"bid_qty":3.50389411,"ask":142.90,"ask_qty":17.49518032,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415320Z"}]}
2026-08-01T00:00:03.4809003Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2328,"ask_qty":440.37713397,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:03.476241Z"}]}
2026-08-01T00:00:03.4809013Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.69000,"bid_qty":3.503894,"ask":142.96000,"ask_qty":17.488090,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415320Z"}]}
2026-08-01T00:00:03.4809091Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.69,"bid_qty":3.50389411,"ask":142.96,"ask_qty":17.48809038,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.415320Z"}]}
2026-08-01T00:00:03.4809156Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.57000,"bid_qty":17.534312,"ask":142.96000,"ask_qty":17.488090,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.973070Z"}]}
2026-08-01T00:00:03.4809258Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.57,"bid_qty":17.53431194,"ask":142.96,"ask_qty":17.48809038,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:02.973070Z"}]}
2026-08-01T00:00:03.4812043Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":341545.65201479,"ask":0.00474,"ask_qty":190526.17783970,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:03.478138Z"}]}
2026-08-01T00:00:03.4812443Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00981,"bid_qty":152905.19877,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:03.476434Z"}]}
2026-08-01T00:00:03.4814789Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00982,"bid_qty":27612.65923,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:03.477701Z"}]}
2026-08-01T00:00:03.4814801Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00982,"bid_qty":31896.47796,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:03.477798Z"}]}
2026-08-01T00:00:03.4817627Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.57000,"bid_qty":17.534312,"ask":142.78000,"ask_qty":8.755319,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.478380Z"}]}
2026-08-01T00:00:03.4817630Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.57,"bid_qty":17.53431194,"ask":142.78,"ask_qty":8.75531887,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.478380Z"}]}
2026-08-01T00:00:03.4821269Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.62000,"bid_qty":8.763976,"ask":142.78000,"ask_qty":8.755319,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.478992Z"}]}
2026-08-01T00:00:03.4821272Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.62,"bid_qty":8.76397559,"ask":142.78,"ask_qty":8.75531887,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.478992Z"}]}
2026-08-01T00:00:03.4821310Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002447,"bid_qty":2000.00000,"ask":0.002451,"ask_qty":107201.79419,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.380594Z"}]}
2026-08-01T00:00:03.4826703Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002447,"bid_qty":2000.00000,"ask":0.002449,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.479942Z"}]}
2026-08-01T00:00:03.4829251Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00983,"bid_qty":4279.46083,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:03.479084Z"}]}
2026-08-01T00:00:03.4831124Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168102,"bid_qty":885.93750000,"ask":0.168158,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.474788Z"}]}
2026-08-01T00:00:03.4831287Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10138,"bid_qty":2475.39357,"ask":0.10182,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.475497Z"}]}
2026-08-01T00:00:03.4831326Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168102,"bid_qty":885.93750000,"ask":0.168157,"ask_qty":9845.06943406,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.475945Z"}]}
2026-08-01T00:00:03.4837969Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00982,"bid_qty":27612.65923,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:03.479084Z"}]}
2026-08-01T00:00:03.4846321Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00980,"bid_qty":27612.65923,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:03.481344Z"}]}
2026-08-01T00:00:03.4856240Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":179.05331,"ask":0.0698,"ask_qty":7311.97107,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.474672Z"}]}
2026-08-01T00:00:03.4860153Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLx/USD","bid":353.77836,"bid_qty":0.080000,"ask":354.26742,"ask_qty":3.528425,"last":353.56877,"volume":598.573396,"vwap":345.56074,"low":335.70319,"high":357.59102,"change":17.54619,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:02.711697Z"}]}
2026-08-01T00:00:03.4860155Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLSPV/USD","bid":354.46,"bid_qty":0.07984616,"ask":354.95,"ask_qty":3.52163959,"last":354.25,"volume":597.42232853,"vwap":346.23,"low":336.35,"high":358.28,"change":17.58,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:02.711697Z"}]}
2026-08-01T00:00:03.4863480Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLx/USD","bid":353.77836,"bid_qty":0.080000,"ask":354.44707,"ask_qty":7.053249,"last":353.56877,"volume":598.573396,"vwap":345.56074,"low":335.70319,"high":357.59102,"change":17.54619,"change_pct":5.22,"trades":154,"timestamp":"2026-07-31T23:59:55.052193Z"}]}
2026-08-01T00:00:03.4863490Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLSPV/USD","bid":354.46,"bid_qty":0.07984616,"ask":355.13,"ask_qty":7.03968554,"last":354.25,"volume":597.42232853,"vwap":346.23,"low":336.35,"high":358.28,"change":17.58,"change_pct":5.22,"trades":154,"timestamp":"2026-07-31T23:59:55.052193Z"}]}
2026-08-01T00:00:03.4870231Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80748,"bid_qty":106.46666143,"ask":0.80763,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:03.483988Z"}]}
2026-08-01T00:00:03.4874506Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008366,"bid_qty":21868.41982,"ask":0.008388,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:03.483771Z"}]}
2026-08-01T00:00:03.4876067Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLx/USD","bid":353.77836,"bid_qty":0.080000,"ask":354.19755,"ask_qty":1.411658,"last":353.56877,"volume":598.573396,"vwap":345.56074,"low":335.70319,"high":357.59102,"change":17.54619,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:03.484350Z"}]}
2026-08-01T00:00:03.4876070Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLSPV/USD","bid":354.46,"bid_qty":0.07984616,"ask":354.88,"ask_qty":1.40894300,"last":354.25,"volume":597.42232853,"vwap":346.23,"low":336.35,"high":358.28,"change":17.58,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:03.484350Z"}]}
2026-08-01T00:00:03.4880642Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/USD","bid":0.03405,"bid_qty":436.64060,"ask":0.03416,"ask_qty":436.64060,"last":0.03409,"volume":1855259.79340,"vwap":0.03487,"low":0.03325,"high":0.03679,"change":-0.00126,"change_pct":-3.56,"trades":531,"timestamp":"2026-08-01T00:00:03.480176Z"}]}
2026-08-01T00:00:03.4881121Z {"channel":"ticker","type":"update","data":[{"symbol":"FET/EUR","bid":0.1219,"bid_qty":8271.18206220,"ask":0.1221,"ask_qty":4307.56140622,"last":0.1219,"volume":577691.00146840,"vwap":0.1232,"low":0.1216,"high":0.1271,"change":-0.0030,"change_pct":-2.40,"trades":562,"timestamp":"2026-08-01T00:00:03.484574Z"}]}
2026-08-01T00:00:03.4881497Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLx/USD","bid":353.78834,"bid_qty":1.413263,"ask":354.19755,"ask_qty":1.411658,"last":353.56877,"volume":598.573396,"vwap":345.56074,"low":335.70319,"high":357.59102,"change":17.54619,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:03.484912Z"}]}
2026-08-01T00:00:03.4881590Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLSPV/USD","bid":354.47,"bid_qty":1.41054550,"ask":354.88,"ask_qty":1.40894300,"last":354.25,"volume":597.42232853,"vwap":346.23,"low":336.35,"high":358.28,"change":17.58,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:03.484912Z"}]}
2026-08-01T00:00:03.4882752Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0693,"bid_qty":4447.87882,"ask":0.0698,"ask_qty":7311.97107,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.477856Z"}]}
2026-08-01T00:00:03.4884207Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80749,"bid_qty":392.47396252,"ask":0.80763,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:03.485227Z"}]}
2026-08-01T00:00:03.4887137Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/CHF","bid":0.80659,"bid_qty":430.28837451,"ask":0.80675,"ask_qty":489.07968044,"last":0.80677,"volume":827646.00847818,"vwap":0.80698,"low":0.80358,"high":0.81152,"change":0.00231,"change_pct":0.29,"trades":1265,"timestamp":"2026-08-01T00:00:03.485370Z"}]}
2026-08-01T00:00:03.4902928Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0694,"bid_qty":135.62818,"ask":0.0698,"ask_qty":7311.97107,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.485966Z"}]}
2026-08-01T00:00:03.4903021Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/EUR","bid":0.0604,"bid_qty":136.99817,"ask":0.0606,"ask_qty":4666.04596,"last":0.0608,"volume":38129.59415,"vwap":0.0610,"low":0.0601,"high":0.0627,"change":0.0001,"change_pct":0.16,"trades":26,"timestamp":"2026-08-01T00:00:03.486002Z"}]}
2026-08-01T00:00:03.4917126Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8697,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.057548Z"}]}
2026-08-01T00:00:03.4932320Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":48245.00000000,"ask":0.1177,"ask_qty":3767.46660995,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:03.490084Z"}]}
2026-08-01T00:00:03.4943329Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8698,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.157301Z"}]}
2026-08-01T00:00:03.4953093Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1352,"bid_qty":1358.46151801,"ask":0.1356,"ask_qty":1358.46151801,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:03.490290Z"}]}
2026-08-01T00:00:03.4958075Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07887,"bid_qty":299.00390000,"ask":0.07902,"ask_qty":6040.62158250,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.490464Z"}]}
2026-08-01T00:00:03.4958302Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8699,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.953650Z"}]}
2026-08-01T00:00:03.4963478Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":48245.00000000,"ask":0.1176,"ask_qty":2247.53936900,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:03.491561Z"}]}
2026-08-01T00:00:03.4963714Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1353,"bid_qty":1752.19352130,"ask":0.1356,"ask_qty":1358.46151801,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:03.491907Z"}]}
2026-08-01T00:00:03.4963722Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1353,"bid_qty":1752.19352130,"ask":0.1356,"ask_qty":3110.65503931,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:03.492128Z"}]}
2026-08-01T00:00:03.4972209Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00981,"bid_qty":17691.18999,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:03.491038Z"}]}
2026-08-01T00:00:03.4972230Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0628,"bid_qty":47.27938,"ask":1.0644,"ask_qty":721.13773,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.491112Z"}]}
2026-08-01T00:00:03.4972232Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":171678.11131,"ask":0.00440,"ask_qty":2113911.08828,"last":0.00437,"volume":2933413.35512,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00012,"change_pct":-2.67,"trades":54,"timestamp":"2026-08-01T00:00:03.491196Z"}]}
2026-08-01T00:00:03.4972253Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9242,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:03.491928Z"}]}
2026-08-01T00:00:03.4972258Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07887,"bid_qty":299.00390000,"ask":0.07901,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.492112Z"}]}
2026-08-01T00:00:03.4972264Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8697,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.492141Z"}]}
2026-08-01T00:00:03.4974815Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8699,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.953650Z"}]}
2026-08-01T00:00:03.4976354Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":49722.97230566,"ask":0.1176,"ask_qty":2247.53936900,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:03.494283Z"}]}
2026-08-01T00:00:03.4980294Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03502,"bid_qty":7423.54344,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.395620Z"}]}
2026-08-01T00:00:03.4983747Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5058,"ask_qty":1484.33465,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:03.494158Z"}]}
2026-08-01T00:00:03.4983756Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.846997Z"}]}
2026-08-01T00:00:03.4983967Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":574.61018,"ask":0.9242,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:03.491928Z"}]}
2026-08-01T00:00:03.4991022Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9242,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:03.495460Z"}]}
2026-08-01T00:00:03.4993471Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/EUR","bid":0.006822,"bid_qty":19074.08185,"ask":0.006977,"ask_qty":18653.70291,"last":0.006900,"volume":2706991.42501,"vwap":0.007508,"low":0.005595,"high":0.008799,"change":0.001118,"change_pct":19.34,"trades":344,"timestamp":"2026-08-01T00:00:03.495702Z"}]}
2026-08-01T00:00:03.4994255Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72980,"bid_qty":2072.43521,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:03.495567Z"}]}
2026-08-01T00:00:03.4994263Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8699,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.495619Z"}]}
2026-08-01T00:00:03.4996090Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":370.91988,"ask":0.2704,"ask_qty":2356.36790,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:03.495256Z"}]}
2026-08-01T00:00:03.5007712Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":1154873697.95028,"ask":0.000002754,"ask_qty":210791810.79320,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.496533Z"}]}
2026-08-01T00:00:03.5007719Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:02.846997Z"}]}
2026-08-01T00:00:03.5026617Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.497305Z"}]}
2026-08-01T00:00:03.5029124Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001795,"bid_qty":5695.31250,"ask":0.001796,"ask_qty":96639.19222,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:03.499155Z"}]}
2026-08-01T00:00:03.5029129Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.499272Z"}]}
2026-08-01T00:00:03.5036717Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8702,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.497305Z"}]}
2026-08-01T00:00:03.5039162Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/EUR","bid":0.0211,"bid_qty":15440.54151,"ask":0.0214,"ask_qty":1050.00000,"last":0.0213,"volume":32267.56499,"vwap":0.0211,"low":0.0204,"high":0.0213,"change":0.0002,"change_pct":0.95,"trades":23,"timestamp":"2026-08-01T00:00:03.500047Z"}]}
2026-08-01T00:00:03.5040702Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001446,"bid_qty":3474807.64458,"ask":0.0001462,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.501479Z"}]}
2026-08-01T00:00:03.5048295Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":38.60150,"ask":0.8702,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.495867Z"}]}
2026-08-01T00:00:03.5058127Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03911,"bid_qty":1500.00000,"ask":0.03924,"ask_qty":1500.00000,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:01.650780Z"}]}
2026-08-01T00:00:03.5058301Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03911,"bid_qty":1500.00000,"ask":0.03924,"ask_qty":7945.23794,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:03.498901Z"}]}
2026-08-01T00:00:03.5062140Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06839,"bid_qty":149.50190000,"ask":0.06841,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:03.502270Z"}]}
2026-08-01T00:00:03.5062152Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":38.60150,"ask":0.8703,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.495867Z"}]}
2026-08-01T00:00:03.5073602Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001447,"bid_qty":7150677.23000,"ask":0.0001462,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.504231Z"}]}
2026-08-01T00:00:03.5076947Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/GBP","bid":0.7411,"bid_qty":14589.42463332,"ask":0.7412,"ask_qty":170.77275901,"last":0.7412,"volume":5367021.22090284,"vwap":0.7425,"low":0.7404,"high":0.7453,"change":-0.0011,"change_pct":-0.15,"trades":4428,"timestamp":"2026-08-01T00:00:03.502885Z"}]}
2026-08-01T00:00:03.5077195Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":357918.95006,"ask":0.002069,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.501876Z"}]}
2026-08-01T00:00:03.5083209Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05848,"bid_qty":20335.61878674,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.443025Z"}]}
2026-08-01T00:00:03.5083212Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8703,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.494306Z"}]}
2026-08-01T00:00:03.5083379Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07914,"ask_qty":15066.48430820,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.504043Z"}]}
2026-08-01T00:00:03.5088802Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001794,"bid_qty":301347.43937,"ask":0.001796,"ask_qty":96639.19222,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:03.067301Z"}]}
2026-08-01T00:00:03.5088810Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.503604Z"}]}
2026-08-01T00:00:03.5105667Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.498081Z"}]}
2026-08-01T00:00:03.5105675Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":1154873697.95028,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.504548Z"}]}
2026-08-01T00:00:03.5105999Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001794,"bid_qty":301347.43937,"ask":0.001795,"ask_qty":5695.31250,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:03.504713Z"}]}
2026-08-01T00:00:03.5106017Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93059,"bid_qty":105.29849715,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565625.42147636,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00305,"change_pct":0.33,"trades":2345,"timestamp":"2026-07-31T23:59:47.394306Z"}]}
2026-08-01T00:00:03.5106091Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.505291Z"}]}
2026-08-01T00:00:03.5113567Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07913,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.505234Z"}]}
2026-08-01T00:00:03.5113647Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":38.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.498081Z"}]}
2026-08-01T00:00:03.5113820Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07913,"ask_qty":8122.82226577,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.505673Z"}]}
2026-08-01T00:00:03.5115020Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.420,"bid_qty":0.54140897,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.502844Z"}]}
2026-08-01T00:00:03.5115203Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":1.83697482,"ask":72.88,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:03.503699Z"}]}
2026-08-01T00:00:03.5124230Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80748,"bid_qty":106.46666143,"ask":0.80763,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:03.483988Z"}]}
2026-08-01T00:00:03.5124248Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.7,"bid_qty":0.02161563,"ask":54518.7,"ask_qty":0.23870129,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.476097Z"}]}
2026-08-01T00:00:03.5131782Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":38.60150,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.495763Z"}]}
2026-08-01T00:00:03.5131959Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07912,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.508058Z"}]}
2026-08-01T00:00:03.5132655Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/CHF","bid":0.80658,"bid_qty":121.48727867,"ask":0.80675,"ask_qty":489.07968044,"last":0.80677,"volume":827646.00847818,"vwap":0.80698,"low":0.80358,"high":0.81152,"change":0.00231,"change_pct":0.29,"trades":1265,"timestamp":"2026-08-01T00:00:02.042976Z"}]}
2026-08-01T00:00:03.5132808Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":370.91988,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:03.508118Z"}]}
2026-08-01T00:00:03.5133432Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05966,"bid_qty":5049.93288,"ask":0.05968,"ask_qty":3430.62586,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.456459Z"}]}
2026-08-01T00:00:03.5141663Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006012,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:03.508651Z"}]}
2026-08-01T00:00:03.5141670Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":38.60150,"ask":0.8705,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.509008Z"}]}
2026-08-01T00:00:03.5155657Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80748,"bid_qty":106.46666143,"ask":0.80760,"ask_qty":210.73013336,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:03.511593Z"}]}
2026-08-01T00:00:03.5155864Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03502,"bid_qty":7138.77784,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.508813Z"}]}
2026-08-01T00:00:03.5156048Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17514,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.509881Z"}]}
2026-08-01T00:00:03.5171040Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":38.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.510216Z"}]}
2026-08-01T00:00:03.5174340Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17511,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.511227Z"}]}
2026-08-01T00:00:03.5174468Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.41,"bid_qty":1.56000000,"ask":1861.55,"ask_qty":3.24603542,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.511706Z"}]}
2026-08-01T00:00:03.5174705Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168102,"bid_qty":885.93750000,"ask":0.168158,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.474788Z"}]}
2026-08-01T00:00:03.5174721Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168103,"bid_qty":2516.98226534,"ask":0.168158,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.510693Z"}]}
2026-08-01T00:00:03.5187857Z {"channel":"ticker","type":"update","data":[{"symbol":"BODEN/USD","bid":0.000847,"bid_qty":38062.37860,"ask":0.000880,"ask_qty":540217.25911,"last":0.000887,"volume":1285741.04442,"vwap":0.000866,"low":0.000816,"high":0.000907,"change":0.000071,"change_pct":8.70,"trades":20,"timestamp":"2026-07-31T23:59:59.993513Z"}]}
2026-08-01T00:00:03.5202947Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/JPY","bid":9978082,"bid_qty":0.00009000,"ask":10039221,"ask_qty":0.00226199,"last":10015741,"volume":0.01620825,"vwap":10237324,"low":9897299,"high":10466920,"change":-411930,"change_pct":-3.95,"trades":39,"timestamp":"2026-08-01T00:00:03.517672Z"}]}
2026-08-01T00:00:03.5211240Z {"channel":"ticker","type":"update","data":[{"symbol":"BODEN/USD","bid":0.000847,"bid_qty":38062.37860,"ask":0.000879,"ask_qty":37425.18180,"last":0.000887,"volume":1285741.04442,"vwap":0.000866,"low":0.000816,"high":0.000907,"change":0.000071,"change_pct":8.70,"trades":20,"timestamp":"2026-08-01T00:00:03.516178Z"}]}
2026-08-01T00:00:03.5217378Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.97304429,"ask":1860.87,"ask_qty":0.00505400,"last":1860.61,"volume":17437.04415235,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-56.04,"change_pct":-2.92,"trades":19774,"timestamp":"2026-08-01T00:00:03.517653Z"}]}
2026-08-01T00:00:03.5217384Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":1900.76483927,"ask":0.7597,"ask_qty":2612.17723720,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.517994Z"}]}
2026-08-01T00:00:03.5224038Z {"channel":"ticker","type":"update","data":[{"symbol":"SWARMS/USD","bid":0.00670,"bid_qty":3731.34328,"ask":0.00685,"ask_qty":42898.37703,"last":0.00684,"volume":2076284.67229,"vwap":0.00685,"low":0.00660,"high":0.00696,"change":0.00000,"change_pct":0.00,"trades":60,"timestamp":"2026-08-01T00:00:03.518765Z"}]}
2026-08-01T00:00:03.5231338Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":1900.76483927,"ask":0.7596,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.519368Z"}]}
2026-08-01T00:00:03.5239848Z {"channel":"ticker","type":"update","data":[{"symbol":"SWARMS/USD","bid":0.00670,"bid_qty":3731.34328,"ask":0.00684,"ask_qty":40587.83166,"last":0.00684,"volume":2076284.67229,"vwap":0.00685,"low":0.00660,"high":0.00696,"change":0.00000,"change_pct":0.00,"trades":60,"timestamp":"2026-08-01T00:00:03.520111Z"}]}
2026-08-01T00:00:03.5242152Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":1900.76483927,"ask":0.7595,"ask_qty":2612.17723720,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.520542Z"}]}
2026-08-01T00:00:03.5253135Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.41,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.521233Z"}]}
2026-08-01T00:00:03.5253144Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":1900.76483927,"ask":0.7594,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.521480Z"}]}
2026-08-01T00:00:03.5256337Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":238.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.522006Z"}]}
2026-08-01T00:00:03.5257472Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.82436903,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:03.518872Z"}]}
2026-08-01T00:00:03.5265563Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.523087Z"}]}
2026-08-01T00:00:03.5268974Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":1583.54617,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.523358Z"}]}
2026-08-01T00:00:03.5275827Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11695,"bid_qty":500.00000,"ask":0.11734,"ask_qty":2713.57577,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.522760Z"}]}
2026-08-01T00:00:03.5283348Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":1783.54617,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.524172Z"}]}
2026-08-01T00:00:03.5283354Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":1544.76662,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.524427Z"}]}
2026-08-01T00:00:03.5295595Z {"channel":"ticker","type":"update","data":[{"symbol":"CHECK/USD","bid":0.018981,"bid_qty":2400.00000,"ask":0.019096,"ask_qty":2400.00000,"last":0.019371,"volume":27837.38867,"vwap":0.019596,"low":0.018001,"high":0.021210,"change":0.000263,"change_pct":1.38,"trades":42,"timestamp":"2026-07-31T23:59:55.996900Z"}]}
2026-08-01T00:00:03.5295702Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":20478.29421802,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.525886Z"}]}
2026-08-01T00:00:03.5300893Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":14990.60718,"ask":0.1245,"ask_qty":3660.55063,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:03.523850Z"}]}
2026-08-01T00:00:03.5300901Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039195,"bid_qty":19813.23344,"ask":0.039323,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.523968Z"}]}
2026-08-01T00:00:03.5300909Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11695,"bid_qty":500.00000,"ask":0.11733,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.523994Z"}]}
2026-08-01T00:00:03.5302995Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0803,"bid_qty":696.67247820,"ask":0.0815,"ask_qty":1385.04135658,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:03.456610Z"}]}
2026-08-01T00:00:03.5311666Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.525533Z"}]}
2026-08-01T00:00:03.5318272Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":20478.29421802,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.526036Z"}]}
2026-08-01T00:00:03.5318286Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":16361.36401765,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.526132Z"}]}
2026-08-01T00:00:03.5323468Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039196,"bid_qty":560.67200,"ask":0.039323,"ask_qty":489.11260,"last":0.039176,"volume":30706261.39269,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004724,"change_pct":13.71,"trades":5919,"timestamp":"2026-08-01T00:00:03.525310Z"}]}
2026-08-01T00:00:03.5323477Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":59.76884,"ask":0.3787,"ask_qty":33.69104,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:03.526012Z"}]}
2026-08-01T00:00:03.5325915Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/EUR","bid":0.2341,"bid_qty":1849.28227,"ask":0.2351,"ask_qty":1176.39872,"last":0.2363,"volume":49976.03362,"vwap":0.2350,"low":0.2280,"high":0.2424,"change":-0.0039,"change_pct":-1.62,"trades":99,"timestamp":"2026-08-01T00:00:03.528110Z"}]}
2026-08-01T00:00:03.5325923Z {"channel":"ticker","type":"update","data":[{"symbol":"TREE/USD","bid":0.0357,"bid_qty":31223.83616,"ask":0.0358,"ask_qty":26653.92915,"last":0.0358,"volume":138079.76590,"vwap":0.0352,"low":0.0347,"high":0.0362,"change":0.0009,"change_pct":2.58,"trades":118,"timestamp":"2026-08-01T00:00:03.528172Z"}]}
2026-08-01T00:00:03.5334771Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08094,"bid_qty":70.00000,"ask":0.08101,"ask_qty":1070.00000,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:03.529697Z"}]}
2026-08-01T00:00:03.5356462Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04490,"ask_qty":2459.72999,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:03.531646Z"}]}
2026-08-01T00:00:03.5356574Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":3698.56349530,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.531704Z"}]}
2026-08-01T00:00:03.5370738Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04489,"ask_qty":6047.77719,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:03.532765Z"}]}
2026-08-01T00:00:03.5381370Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04489,"ask_qty":6280.33569,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:03.533071Z"}]}
2026-08-01T00:00:03.5381592Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":232.55850,"ask":0.04488,"ask_qty":232.55850,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:03.533882Z"}]}
2026-08-01T00:00:03.5381604Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/EUR","bid":0.2341,"bid_qty":1849.28227,"ask":0.2352,"ask_qty":5917.66825,"last":0.2363,"volume":49976.03362,"vwap":0.2350,"low":0.2280,"high":0.2424,"change":-0.0039,"change_pct":-1.62,"trades":99,"timestamp":"2026-08-01T00:00:03.528110Z"}]}
2026-08-01T00:00:03.5384377Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/USD","bid":0.00182,"bid_qty":12803464.90959447,"ask":0.00183,"ask_qty":1727223.25821736,"last":0.00183,"volume":13182123.11152727,"vwap":0.00177,"low":0.00173,"high":0.00183,"change":0.00006,"change_pct":3.39,"trades":352,"timestamp":"2026-08-01T00:00:03.533500Z"}]}
2026-08-01T00:00:03.5392957Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":3698.56349530,"ask":0.0687,"ask_qty":20116.40354195,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.535069Z"}]}
2026-08-01T00:00:03.5392972Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":3698.56349530,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.535237Z"}]}
2026-08-01T00:00:03.5396687Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/USD","bid":0.0003331,"bid_qty":482132.34300,"ask":0.0003350,"ask_qty":1208973.54920,"last":0.0003320,"volume":2068182.39830,"vwap":0.0003366,"low":0.0003320,"high":0.0003621,"change":-0.0000020,"change_pct":-0.60,"trades":21,"timestamp":"2026-08-01T00:00:01.660113Z"}]}
2026-08-01T00:00:03.5396855Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/USD","bid":0.0003331,"bid_qty":1391105.89220,"ask":0.0003350,"ask_qty":1208973.54920,"last":0.0003320,"volume":2068182.39830,"vwap":0.0003366,"low":0.0003320,"high":0.0003621,"change":-0.0000020,"change_pct":-0.60,"trades":21,"timestamp":"2026-08-01T00:00:03.532633Z"}]}
2026-08-01T00:00:03.5396864Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/USD","bid":0.0003331,"bid_qty":1391105.89220,"ask":0.0003347,"ask_qty":908973.54920,"last":0.0003320,"volume":2068182.39830,"vwap":0.0003366,"low":0.0003320,"high":0.0003621,"change":-0.0000020,"change_pct":-0.60,"trades":21,"timestamp":"2026-08-01T00:00:03.532715Z"}]}
2026-08-01T00:00:03.5404878Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3201,"bid_qty":167.46090,"ask":0.3203,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.535789Z"}]}
2026-08-01T00:00:03.5405106Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":1057.13168,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.535914Z"}]}
2026-08-01T00:00:03.5411309Z {"channel":"ticker","type":"update","data":[{"symbol":"HOLO/USD","bid":0.0646,"bid_qty":1341.90000,"ask":0.0647,"ask_qty":130.15657,"last":0.0653,"volume":61279.40467,"vwap":0.0665,"low":0.0653,"high":0.0679,"change":-0.0021,"change_pct":-3.12,"trades":22,"timestamp":"2026-08-01T00:00:03.534625Z"}]}
2026-08-01T00:00:03.5414393Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03057,"bid_qty":9037.49902,"ask":0.03078,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:03.254440Z"}]}
2026-08-01T00:00:03.5414407Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2720,"bid_qty":25.31250,"ask":0.2726,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:03.535512Z"}]}
2026-08-01T00:00:03.5414530Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2720,"bid_qty":25.31250,"ask":0.2726,"ask_qty":159.33973,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:03.536789Z"}]}
2026-08-01T00:00:03.5421223Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03058,"bid_qty":1472.34940,"ask":0.03078,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:03.538596Z"}]}
2026-08-01T00:00:03.5423150Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/USD","bid":0.0003331,"bid_qty":482132.34300,"ask":0.0003347,"ask_qty":908973.54920,"last":0.0003320,"volume":2068182.39830,"vwap":0.0003366,"low":0.0003320,"high":0.0003621,"change":-0.0000020,"change_pct":-0.60,"trades":21,"timestamp":"2026-08-01T00:00:03.538548Z"}]}
2026-08-01T00:00:03.5425663Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/EUR","bid":0.02771,"bid_qty":351.00000,"ask":0.02873,"ask_qty":249.19985,"last":0.02746,"volume":944.17968,"vwap":0.02746,"low":0.02745,"high":0.02746,"change":0.00001,"change_pct":0.04,"trades":2,"timestamp":"2026-08-01T00:00:03.539713Z"}]}
2026-08-01T00:00:03.5425775Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03076,"bid_qty":150.00000,"ask":0.03078,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:03.538622Z"}]}
2026-08-01T00:00:03.5432743Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2720,"bid_qty":25.31250,"ask":0.2725,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:03.538779Z"}]}
2026-08-01T00:00:03.5435272Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93060,"bid_qty":277.01053650,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565625.42147636,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00305,"change_pct":0.33,"trades":2345,"timestamp":"2026-08-01T00:00:03.540187Z"}]}
2026-08-01T00:00:03.5440620Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":588.50851,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.540463Z"}]}
2026-08-01T00:00:03.5457701Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":275.60038107,"ask":2.98,"ask_qty":1256.62372503,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:03.543097Z"}]}
2026-08-01T00:00:03.5457871Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004717,"ask_qty":517267733.66283,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:03.542349Z"}]}
2026-08-01T00:00:03.5472078Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004716,"ask_qty":207096664.56558,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:03.543748Z"}]}
2026-08-01T00:00:03.5474969Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":588.50851,"ask":0.2781,"ask_qty":561.67774,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.544155Z"}]}
2026-08-01T00:00:03.5496927Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3203,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.545171Z"}]}
2026-08-01T00:00:03.5496939Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.55001,"ask":0.3787,"ask_qty":33.69104,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:03.545368Z"}]}
2026-08-01T00:00:03.5502676Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":234.09022,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.545171Z"}]}
2026-08-01T00:00:03.5506755Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/AUD","bid":89400.1,"bid_qty":0.03163000,"ask":89420.6,"ask_qty":0.00421921,"last":89427.7,"volume":8.83053119,"vwap":90442.1,"low":88932.1,"high":92893.1,"change":-2744.4,"change_pct":-2.98,"trades":1478,"timestamp":"2026-08-01T00:00:03.545714Z"}]}
2026-08-01T00:00:03.5512675Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":281.55112,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.547675Z"}]}
2026-08-01T00:00:03.5513423Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.136,"bid_qty":168.37470,"ask":2.191,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.547413Z"}]}
2026-08-01T00:00:03.5513576Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.136,"bid_qty":298.99958,"ask":2.191,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.547502Z"}]}
2026-08-01T00:00:03.5513608Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80747,"bid_qty":392.48368360,"ask":0.80760,"ask_qty":210.73013336,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:03.511593Z"}]}
2026-08-01T00:00:03.5516943Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06200,"bid_qty":3365.20228660,"ask":1.06213,"ask_qty":9662.20000000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:02.869300Z"}]}
2026-08-01T00:00:03.5522351Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006197,"ask_qty":41233.68141,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.548267Z"}]}
2026-08-01T00:00:03.5545576Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/AUD","bid":89400.1,"bid_qty":0.03163000,"ask":89420.5,"ask_qty":0.01200344,"last":89427.7,"volume":8.83053119,"vwap":90442.1,"low":88932.1,"high":92893.1,"change":-2744.4,"change_pct":-2.98,"trades":1478,"timestamp":"2026-08-01T00:00:03.549013Z"}]}
2026-08-01T00:00:03.5546179Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006196,"ask_qty":83587.38658,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.549592Z"}]}
2026-08-01T00:00:03.5548086Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01425,"bid_qty":25725.91202,"ask":0.01428,"ask_qty":33554.73189,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:03.549933Z"}]}
2026-08-01T00:00:03.5585143Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.137,"bid_qty":702.05898,"ask":2.191,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.550971Z"}]}
2026-08-01T00:00:03.5608817Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/EUR","bid":2.57,"bid_qty":2303.09581493,"ask":2.59,"ask_qty":1618.45979661,"last":2.58,"volume":1970.42117470,"vwap":2.58,"low":2.55,"high":2.62,"change":-0.02,"change_pct":-0.77,"trades":54,"timestamp":"2026-08-01T00:00:03.554254Z"}]}
2026-08-01T00:00:03.5611090Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.97304429,"ask":1861.15,"ask_qty":1.76865912,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.551200Z"}]}
2026-08-01T00:00:03.5611187Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":22984.08202,"ask":0.01428,"ask_qty":33554.73189,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:03.551607Z"}]}
2026-08-01T00:00:03.5611430Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.86,"bid_qty":3.97304429,"ask":1861.14,"ask_qty":0.39860000,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.552689Z"}]}
2026-08-01T00:00:03.5611437Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.88,"bid_qty":0.39860000,"ask":1861.14,"ask_qty":0.39860000,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.552719Z"}]}
2026-08-01T00:00:03.5619078Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2282,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.553905Z"}]}
2026-08-01T00:00:03.5619081Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.87,"bid_qty":3.47802449,"ask":1861.14,"ask_qty":0.39860000,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.553274Z"}]}
2026-08-01T00:00:03.5619088Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.14,"ask_qty":0.39860000,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.554087Z"}]}
2026-08-01T00:00:03.5619351Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.88,"bid_qty":1.20979766,"ask":1861.14,"ask_qty":0.39860000,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.555225Z"}]}
2026-08-01T00:00:03.5619355Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2282,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.555239Z"}]}
2026-08-01T00:00:03.5619442Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.14,"ask_qty":0.39860000,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.556332Z"}]}
2026-08-01T00:00:03.5619514Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/EUR","bid":0.005260,"bid_qty":62585.43833,"ask":0.005278,"ask_qty":1520.00000,"last":0.005250,"volume":416450.95392,"vwap":0.005348,"low":0.005250,"high":0.005434,"change":-0.000119,"change_pct":-2.22,"trades":41,"timestamp":"2026-08-01T00:00:02.456338Z"}]}
2026-08-01T00:00:03.5619593Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.14,"ask_qty":27.26592089,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.556420Z"}]}
2026-08-01T00:00:03.5619652Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2281,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.556496Z"}]}
2026-08-01T00:00:03.5620644Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168103,"bid_qty":2516.98226534,"ask":0.168157,"ask_qty":10743.16638406,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.551936Z"}]}
2026-08-01T00:00:03.5620844Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/USD","bid":0.03405,"bid_qty":436.64060,"ask":0.03418,"ask_qty":436.64060,"last":0.03409,"volume":1855259.79340,"vwap":0.03487,"low":0.03325,"high":0.03679,"change":-0.00126,"change_pct":-3.56,"trades":531,"timestamp":"2026-07-31T23:59:44.517618Z"}]}
2026-08-01T00:00:03.5623931Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93061,"bid_qty":282.70610000,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565625.42147636,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00305,"change_pct":0.33,"trades":2345,"timestamp":"2026-08-01T00:00:03.557348Z"}]}
2026-08-01T00:00:03.5624144Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/EUR","bid":0.005261,"bid_qty":49916.52192,"ask":0.005278,"ask_qty":1520.00000,"last":0.005250,"volume":416450.95392,"vwap":0.005348,"low":0.005250,"high":0.005434,"change":-0.000119,"change_pct":-2.22,"trades":41,"timestamp":"2026-08-01T00:00:03.557675Z"}]}
2026-08-01T00:00:03.5624151Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/EUR","bid":0.005274,"bid_qty":1520.00000,"ask":0.005278,"ask_qty":1520.00000,"last":0.005250,"volume":416450.95392,"vwap":0.005348,"low":0.005250,"high":0.005434,"change":-0.000119,"change_pct":-2.22,"trades":41,"timestamp":"2026-08-01T00:00:03.557749Z"}]}
2026-08-01T00:00:03.5624239Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2281,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.557875Z"}]}
2026-08-01T00:00:03.5624249Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.13,"ask_qty":0.39860000,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.557952Z"}]}
2026-08-01T00:00:03.5636160Z {"channel":"ticker","type":"update","data":[{"symbol":"NEX/EUR","bid":0.000001254,"bid_qty":225352383.63697,"ask":0.000001258,"ask_qty":2500000.00000,"last":0.000001254,"volume":3341254713.85559,"vwap":0.000001275,"low":0.000001246,"high":0.000001326,"change":-0.000000044,"change_pct":-3.39,"trades":41,"timestamp":"2026-07-31T23:58:50.648337Z"}]}
2026-08-01T00:00:03.5636183Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.8,"bid_qty":0.04494335,"ask":54518.7,"ask_qty":0.23870129,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.556760Z"}]}
2026-08-01T00:00:03.5636195Z {"channel":"ticker","type":"update","data":[{"symbol":"NEX/EUR","bid":0.000001256,"bid_qty":2500000.00000,"ask":0.000001258,"ask_qty":2500000.00000,"last":0.000001254,"volume":3341254713.85559,"vwap":0.000001275,"low":0.000001246,"high":0.000001326,"change":-0.000000044,"change_pct":-3.39,"trades":41,"timestamp":"2026-08-01T00:00:03.557444Z"}]}
2026-08-01T00:00:03.5662632Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2280,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.560298Z"}]}
2026-08-01T00:00:03.5662992Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2280,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.561656Z"}]}
2026-08-01T00:00:03.5663071Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2280,"ask_qty":25.31250000,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.561859Z"}]}
2026-08-01T00:00:03.5694424Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/USD","bid":0.04500,"bid_qty":17755.25748,"ask":0.04517,"ask_qty":332.07881,"last":0.04522,"volume":73226.51902,"vwap":0.04482,"low":0.04387,"high":0.04533,"change":0.00094,"change_pct":2.12,"trades":68,"timestamp":"2026-08-01T00:00:03.492178Z"}]}
2026-08-01T00:00:03.5694616Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/USD","bid":0.04506,"bid_qty":1500.00000,"ask":0.04517,"ask_qty":332.07881,"last":0.04522,"volume":73226.51902,"vwap":0.04482,"low":0.04387,"high":0.04533,"change":0.00094,"change_pct":2.12,"trades":68,"timestamp":"2026-08-01T00:00:03.564791Z"}]}
2026-08-01T00:00:03.5694624Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03910,"bid_qty":332.85803,"ask":0.03924,"ask_qty":7945.23794,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:03.498901Z"}]}
2026-08-01T00:00:03.5694633Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03910,"bid_qty":1832.85803,"ask":0.03924,"ask_qty":7945.23794,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:03.565031Z"}]}
2026-08-01T00:00:03.5694843Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03910,"bid_qty":1832.85803,"ask":0.03924,"ask_qty":6445.23794,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:03.565196Z"}]}
2026-08-01T00:00:03.5694857Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03910,"bid_qty":1832.85803,"ask":0.03923,"ask_qty":1500.00000,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:03.565304Z"}]}
2026-08-01T00:00:03.5694869Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3203,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.565339Z"}]}
2026-08-01T00:00:03.5705481Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.12,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.566039Z"}]}
2026-08-01T00:00:03.5708464Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/USD","bid":0.00915,"bid_qty":16968.23995,"ask":0.00954,"ask_qty":6300.00000,"last":0.00967,"volume":391407.64814,"vwap":0.00975,"low":0.00890,"high":0.01078,"change":-0.00071,"change_pct":-6.84,"trades":130,"timestamp":"2026-08-01T00:00:03.567850Z"}]}
2026-08-01T00:00:03.5718337Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/EUR","bid":0.00779,"bid_qty":50168.31615,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:03.569087Z"}]}
2026-08-01T00:00:03.5727852Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0803,"bid_qty":696.67247820,"ask":0.0814,"ask_qty":633.12547358,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:03.569104Z"}]}
2026-08-01T00:00:03.5735015Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2228,"bid_qty":892.70797,"ask":0.2234,"ask_qty":1285.25324,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:03.570157Z"}]}
2026-08-01T00:00:03.5742793Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.12,"ask_qty":0.42244386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.570368Z"}]}
2026-08-01T00:00:03.5756091Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.11,"ask_qty":1.79820778,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.571626Z"}]}
2026-08-01T00:00:03.5757561Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0803,"bid_qty":696.67247820,"ask":0.0813,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:03.570389Z"}]}
2026-08-01T00:00:03.5759045Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":78.15997,"ask":0.3787,"ask_qty":33.69104,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:03.570332Z"}]}
2026-08-01T00:00:03.5759241Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/EUR","bid":0.3779,"bid_qty":96.55055,"ask":0.3787,"ask_qty":33.69104,"last":0.3802,"volume":41071.42821,"vwap":0.3846,"low":0.3677,"high":0.3955,"change":-0.0072,"change_pct":-1.86,"trades":395,"timestamp":"2026-08-01T00:00:03.570941Z"}]}
2026-08-01T00:00:03.5761569Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80748,"bid_qty":106.46666143,"ask":0.80760,"ask_qty":210.73013336,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:03.572563Z"}]}
2026-08-01T00:00:03.5779353Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.11,"ask_qty":1.82205164,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.571839Z"}]}
2026-08-01T00:00:03.5779444Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/USD","bid":0.01721,"bid_qty":17413.91510,"ask":0.01728,"ask_qty":19463.83615,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:03.572665Z"}]}
2026-08-01T00:00:03.5779565Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":22984.08202,"ask":0.01429,"ask_qty":75351.58785,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:03.551607Z"}]}
2026-08-01T00:00:03.5779572Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.10,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.573012Z"}]}
2026-08-01T00:00:03.5799166Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.42,"bid_qty":0.65828687,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.575546Z"}]}
2026-08-01T00:00:03.5801209Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00981,"bid_qty":27098.98765,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:03.575928Z"}]}
2026-08-01T00:00:03.5807685Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.778,"bid_qty":0.40340000,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.417585Z"}]}
2026-08-01T00:00:03.5807693Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":281.55112,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.547675Z"}]}
2026-08-01T00:00:03.5807821Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1381.07,"ask_qty":0.02610000,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.323056Z"}]}
2026-08-01T00:00:03.5807836Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.778,"bid_qty":0.40340000,"ask":26.802,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.417585Z"}]}
2026-08-01T00:00:03.5822877Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.10,"ask_qty":0.42244386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.578559Z"}]}
2026-08-01T00:00:03.5836312Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.579913Z"}]}
2026-08-01T00:00:03.5836602Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1381.02,"ask_qty":6.71590738,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.576609Z"}]}
2026-08-01T00:00:03.5836792Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.86,"bid_qty":6.71662116,"ask":1381.02,"ask_qty":6.71590738,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.576847Z"}]}
2026-08-01T00:00:03.5836813Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168103,"bid_qty":2516.98226534,"ask":0.168156,"ask_qty":14986.55357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.576870Z"}]}
2026-08-01T00:00:03.5836823Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168103,"bid_qty":2516.98226534,"ask":0.168156,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.577145Z"}]}
2026-08-01T00:00:03.5836887Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.778,"bid_qty":0.40340000,"ask":26.808,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.417585Z"}]}
2026-08-01T00:00:03.5891137Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":601940.03446,"ask":0.001267,"ask_qty":1112577.36725,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.270850Z"}]}
2026-08-01T00:00:03.5892124Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882402943.33222,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.583106Z"}]}
2026-08-01T00:00:03.5892515Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016885,"bid_qty":1885.19829921,"ask":0.000016889,"ask_qty":942.38213891,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.454902Z"}]}
2026-08-01T00:00:03.5902237Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016885,"bid_qty":1885.19829921,"ask":0.000016888,"ask_qty":942.47754952,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.584817Z"}]}
2026-08-01T00:00:03.5903357Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":829588.89667,"ask":0.001267,"ask_qty":1112577.36725,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.583982Z"}]}
2026-08-01T00:00:03.5903369Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":829588.89667,"ask":0.001267,"ask_qty":1340226.22946,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.584281Z"}]}
2026-08-01T00:00:03.5903436Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":536455.54242,"ask":0.001099,"ask_qty":861293.25477,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.584663Z"}]}
2026-08-01T00:00:03.5903450Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":829588.89667,"ask":0.001267,"ask_qty":738286.19500,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.584838Z"}]}
2026-08-01T00:00:03.5917923Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/USD","bid":0.000332,"bid_qty":1266615.63088,"ask":0.000333,"ask_qty":2208500.69799,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:03.588390Z"}]}
2026-08-01T00:00:03.5918500Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8704,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.586814Z"}]}
2026-08-01T00:00:03.5922237Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":777542.01108,"ask":0.001099,"ask_qty":861293.25477,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.586122Z"}]}
2026-08-01T00:00:03.5922297Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":777542.01108,"ask":0.001099,"ask_qty":620206.78611,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.586378Z"}]}
2026-08-01T00:00:03.5924942Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8703,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.588196Z"}]}
2026-08-01T00:00:03.5934321Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8702,"ask_qty":583.21977,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.589340Z"}]}
2026-08-01T00:00:03.5943284Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03503,"bid_qty":284.76560,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.588866Z"}]}
2026-08-01T00:00:03.5945930Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0709,"ask_qty":1201.10000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.314429Z"}]}
2026-08-01T00:00:03.5952019Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8701,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.590558Z"}]}
2026-08-01T00:00:03.5955609Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11767,"bid_qty":265.78120,"ask":0.11769,"ask_qty":311.84657,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.589236Z"}]}
2026-08-01T00:00:03.5955743Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":829588.89667,"ask":0.001267,"ask_qty":510637.33279,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.590393Z"}]}
2026-08-01T00:00:03.5955752Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":829588.89667,"ask":0.001274,"ask_qty":227648.86221,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.590393Z"}]}
2026-08-01T00:00:03.5955787Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":777542.01108,"ask":0.001107,"ask_qty":241086.46866,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.586378Z"}]}
2026-08-01T00:00:03.5965603Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/EUR","bid":0.00778,"bid_qty":8997.42930,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:03.590874Z"}]}
2026-08-01T00:00:03.5975059Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.09,"ask_qty":0.42244386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.591729Z"}]}
2026-08-01T00:00:03.5980083Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0702,"bid_qty":60.00000,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.592720Z"}]}
2026-08-01T00:00:03.5980094Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/EUR","bid":0.00779,"bid_qty":31401.05755,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:03.592851Z"}]}
2026-08-01T00:00:03.5981761Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":4269.55537,"ask":0.11769,"ask_qty":311.84657,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.416544Z"}]}
2026-08-01T00:00:03.5981855Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":777542.01108,"ask":0.001106,"ask_qty":67069.92299,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.591890Z"}]}
2026-08-01T00:00:03.5982092Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":829588.89667,"ask":0.001273,"ask_qty":510637.33279,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.592335Z"}]}
2026-08-01T00:00:03.5991317Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07145,"bid_qty":2779.00000,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:03.594151Z"}]}
2026-08-01T00:00:03.5993472Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":777542.01108,"ask":0.001106,"ask_qty":687276.70910,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.592990Z"}]}
2026-08-01T00:00:03.5993486Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":777542.01108,"ask":0.001105,"ask_qty":241086.46866,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.593530Z"}]}
2026-08-01T00:00:03.5993489Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0666,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.592737Z"}]}
2026-08-01T00:00:03.5993502Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.02384385,"ask":1861.08,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.592883Z"}]}
2026-08-01T00:00:03.5993525Z {"channel":"ticker","type":"update","data":[{"symbol":"FLUX/USD","bid":0.03896,"bid_qty":5133.47022,"ask":0.03909,"ask_qty":34607.57845,"last":0.03905,"volume":193987.82552,"vwap":0.03948,"low":0.03805,"high":0.04058,"change":0.00090,"change_pct":2.36,"trades":160,"timestamp":"2026-08-01T00:00:01.795048Z"}]}
2026-08-01T00:00:03.5993531Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7586,"bid_qty":217.36973975,"ask":0.7594,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.594111Z"}]}
2026-08-01T00:00:03.5993539Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0665,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.594542Z"}]}
2026-08-01T00:00:03.5993543Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":777542.01108,"ask":0.001104,"ask_qty":67069.92299,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.594839Z"}]}
2026-08-01T00:00:03.6001194Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03502,"bid_qty":7423.54344,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.592154Z"}]}
2026-08-01T00:00:03.6001201Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7586,"bid_qty":217.36973975,"ask":0.7593,"ask_qty":1071.07710010,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.595269Z"}]}
2026-08-01T00:00:03.6001361Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7586,"bid_qty":217.36973975,"ask":0.7592,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.596358Z"}]}
2026-08-01T00:00:03.6015633Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72981,"bid_qty":652.93949,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:03.597745Z"}]}
2026-08-01T00:00:03.6018771Z {"channel":"ticker","type":"update","data":[{"symbol":"FLUX/USD","bid":0.03896,"bid_qty":5133.47022,"ask":0.03908,"ask_qty":7889.15094,"last":0.03905,"volume":193987.82552,"vwap":0.03948,"low":0.03805,"high":0.04058,"change":0.00090,"change_pct":2.36,"trades":160,"timestamp":"2026-08-01T00:00:03.595677Z"}]}
2026-08-01T00:00:03.6018783Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":777542.01108,"ask":0.001105,"ask_qty":241086.46866,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.593530Z"}]}
2026-08-01T00:00:03.6018793Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":588.50851,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.596877Z"}]}
2026-08-01T00:00:03.6018949Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228845.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0078,"change_pct":-2.38,"trades":978,"timestamp":"2026-08-01T00:00:03.597734Z"}]}
2026-08-01T00:00:03.6032663Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":13902.36662,"ask":0.0639,"ask_qty":4534.12537,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:03.598710Z"}]}
2026-08-01T00:00:03.6032671Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72982,"bid_qty":2023.56709,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:03.598915Z"}]}
2026-08-01T00:00:03.6081624Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001448,"bid_qty":1891986.12993,"ask":0.0001462,"ask_qty":3474807.64458,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.605643Z"}]}
2026-08-01T00:00:03.6082052Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001448,"bid_qty":1891986.12993,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.605818Z"}]}
2026-08-01T00:00:03.6083500Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001448,"bid_qty":5366793.77451,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.605844Z"}]}
2026-08-01T00:00:03.6093575Z {"channel":"ticker","type":"update","data":[{"symbol":"LSETH/USD","bid":2105.8,"bid_qty":0.04414422,"ask":2189.3,"ask_qty":0.23077657,"last":2105.5,"volume":0.54637980,"vwap":2150.5,"low":2060.2,"high":2189.5,"change":-84.0,"change_pct":-3.84,"trades":36,"timestamp":"2026-08-01T00:00:03.605908Z"}]}
2026-08-01T00:00:03.6097727Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/USD","bid":0.000331,"bid_qty":1204566.13981,"ask":0.000333,"ask_qty":2208500.69799,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:03.353000Z"}]}
2026-08-01T00:00:03.6098062Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":8583.34872176,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.606746Z"}]}
2026-08-01T00:00:03.6106504Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":8583.34872176,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.607836Z"}]}
2026-08-01T00:00:03.6107565Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001449,"bid_qty":7105151.40300,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.608222Z"}]}
2026-08-01T00:00:03.6112168Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018579,"bid_qty":53824.21012,"ask":0.0018618,"ask_qty":33437.63580,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:02.209266Z"}]}
2026-08-01T00:00:03.6128296Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20791,"bid_qty":1164.80000000,"ask":0.20810,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:03.220533Z"}]}
2026-08-01T00:00:03.6147036Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/USD","bid":0.00916,"bid_qty":18273.86867,"ask":0.00954,"ask_qty":6300.00000,"last":0.00967,"volume":391407.64814,"vwap":0.00975,"low":0.00890,"high":0.01078,"change":-0.00071,"change_pct":-6.84,"trades":130,"timestamp":"2026-08-01T00:00:03.612167Z"}]}
2026-08-01T00:00:03.6148133Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17510,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.611885Z"}]}
2026-08-01T00:00:03.6150582Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/EUR","bid":0.00542,"bid_qty":40017.37219882,"ask":0.00543,"ask_qty":46150.31722700,"last":0.00546,"volume":977470.68852597,"vwap":0.00549,"low":0.00539,"high":0.00570,"change":-0.00001,"change_pct":-0.18,"trades":53,"timestamp":"2026-08-01T00:00:03.612533Z"}]}
2026-08-01T00:00:03.6184973Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000267,"ask_qty":2965497.02057596,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.613813Z"}]}
2026-08-01T00:00:03.6187818Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":2611.52080711,"ask":0.1914,"ask_qty":4330.76155200,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:02.769246Z"}]}
2026-08-01T00:00:03.6187821Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/EUR","bid":0.00780,"bid_qty":5079.23610,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:03.614039Z"}]}
2026-08-01T00:00:03.6187835Z {"channel":"ticker","type":"update","data":[{"symbol":"SN8/USD","bid":2.660,"bid_qty":71.42838,"ask":5.465,"ask_qty":0.99980,"last":5.402,"volume":22.60680,"vwap":5.389,"low":5.378,"high":5.403,"change":-0.001,"change_pct":-0.02,"trades":11,"timestamp":"2026-08-01T00:00:01.874742Z"}]}
2026-08-01T00:00:03.6187985Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17507,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.614087Z"}]}
2026-08-01T00:00:03.6187998Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.43,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.614410Z"}]}
2026-08-01T00:00:03.6188054Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/SOL","bid":0.00002753,"bid_qty":5738.07478,"ask":0.00002858,"ask_qty":544382.00000,"last":0.00002753,"volume":5829750.16057,"vwap":0.00002806,"low":0.00002681,"high":0.00002961,"change":-0.00000016,"change_pct":-0.58,"trades":91,"timestamp":"2026-08-01T00:00:03.614620Z"}]}
2026-08-01T00:00:03.6188249Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/SOL","bid":0.00002753,"bid_qty":5738.07478,"ask":0.00002857,"ask_qty":544382.00000,"last":0.00002753,"volume":5829750.16057,"vwap":0.00002806,"low":0.00002681,"high":0.00002961,"change":-0.00000016,"change_pct":-0.58,"trades":91,"timestamp":"2026-08-01T00:00:03.614794Z"}]}
2026-08-01T00:00:03.6199087Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33828,"bid_qty":3146.77650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:03.615573Z"}]}
2026-08-01T00:00:03.6199265Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33828,"bid_qty":8035.59340,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:03.615761Z"}]}
2026-08-01T00:00:03.6199274Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39003,"bid_qty":3101.55000,"ask":0.39024,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:03.615873Z"}]}
2026-08-01T00:00:03.6199540Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":2611.52080711,"ask":0.1914,"ask_qty":5894.61342250,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:03.615683Z"}]}
2026-08-01T00:00:03.6200176Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33831,"bid_qty":28.47650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:03.616603Z"}]}
2026-08-01T00:00:03.6215255Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/SOL","bid":0.00002753,"bid_qty":5738.07478,"ask":0.00002857,"ask_qty":573884.19499,"last":0.00002753,"volume":5829750.16057,"vwap":0.00002806,"low":0.00002681,"high":0.00002961,"change":-0.00000016,"change_pct":-0.58,"trades":91,"timestamp":"2026-08-01T00:00:03.616048Z"}]}
2026-08-01T00:00:03.6215289Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.404452Z"}]}
2026-08-01T00:00:03.6215422Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01111,"bid_qty":22855.63178,"ask":0.01115,"ask_qty":71368.48433,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-07-31T23:59:55.344065Z"}]}
2026-08-01T00:00:03.6222696Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39006,"bid_qty":101.25000,"ask":0.39024,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:03.616946Z"}]}
2026-08-01T00:00:03.6222745Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039325,"bid_qty":4596.71066,"ask":0.039331,"ask_qty":500.00000,"last":0.039323,"volume":30706750.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004871,"change_pct":14.14,"trades":5920,"timestamp":"2026-08-01T00:00:03.617053Z"}]}
2026-08-01T00:00:03.6225183Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/USD","bid":0.00625,"bid_qty":112011.78700000,"ask":0.00626,"ask_qty":135986.51057529,"last":0.00625,"volume":20175990.25075905,"vwap":0.00630,"low":0.00619,"high":0.00657,"change":-0.00005,"change_pct":-0.79,"trades":1446,"timestamp":"2026-08-01T00:00:03.617497Z"}]}
2026-08-01T00:00:03.6225203Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":1504.28855237,"ask":0.18050,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:03.617890Z"}]}
2026-08-01T00:00:03.6225220Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18039,"bid_qty":1504.28855237,"ask":0.18056,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:03.617890Z"}]}
2026-08-01T00:00:03.6225240Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/SOL","bid":0.00002753,"bid_qty":5738.07478,"ask":0.00002856,"ask_qty":29502.19499,"last":0.00002753,"volume":5829750.16057,"vwap":0.00002806,"low":0.00002681,"high":0.00002961,"change":-0.00000016,"change_pct":-0.58,"trades":91,"timestamp":"2026-08-01T00:00:03.617228Z"}]}
2026-08-01T00:00:03.6230814Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01111,"bid_qty":22855.63178,"ask":0.01115,"ask_qty":94224.11611,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:03.617993Z"}]}
2026-08-01T00:00:03.6230823Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01111,"bid_qty":22855.63178,"ask":0.01115,"ask_qty":22855.63178,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:03.618258Z"}]}
2026-08-01T00:00:03.6230837Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":311698583.10506,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.618643Z"}]}
2026-08-01T00:00:03.6238366Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18056,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:03.618938Z"}]}
2026-08-01T00:00:03.6238452Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034563,"ask_qty":9444.33673,"last":0.034529,"volume":10212581.57174,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001921,"change_pct":-5.27,"trades":3117,"timestamp":"2026-08-01T00:00:03.619088Z"}]}
2026-08-01T00:00:03.6238468Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/USD","bid":0.00625,"bid_qty":112011.78700000,"ask":0.00626,"ask_qty":175922.61281171,"last":0.00625,"volume":20175990.25075905,"vwap":0.00630,"low":0.00619,"high":0.00657,"change":-0.00005,"change_pct":-0.79,"trades":1446,"timestamp":"2026-08-01T00:00:03.619260Z"}]}
2026-08-01T00:00:03.6244533Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039340,"bid_qty":3605.87024,"ask":0.039453,"ask_qty":559.95399,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.619174Z"}]}
2026-08-01T00:00:03.6244721Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039339,"bid_qty":3605.98705,"ask":0.039453,"ask_qty":559.95399,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.620194Z"}]}
2026-08-01T00:00:03.6257955Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01111,"bid_qty":22855.63178,"ask":0.01125,"ask_qty":1614.75400,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-07-31T23:59:47.303596Z"}]}
2026-08-01T00:00:03.6262307Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.9,"bid_qty":0.10000000,"ask":54518.7,"ask_qty":0.23870129,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.623147Z"}]}
2026-08-01T00:00:03.6262988Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039326,"bid_qty":21586.00000,"ask":0.039453,"ask_qty":559.95399,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.619577Z"}]}
2026-08-01T00:00:03.6263165Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":588.50851,"ask":0.2781,"ask_qty":1265.42040,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.621292Z"}]}
2026-08-01T00:00:03.6264677Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039340,"bid_qty":558.61972,"ask":0.039453,"ask_qty":559.95399,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.621610Z"}]}
2026-08-01T00:00:03.6276803Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039453,"ask_qty":559.95399,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.622723Z"}]}
2026-08-01T00:00:03.6282152Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/USD","bid":0.00625,"bid_qty":112011.78700000,"ask":0.00626,"ask_qty":135986.51057529,"last":0.00625,"volume":20175990.25075905,"vwap":0.00630,"low":0.00619,"high":0.00657,"change":-0.00005,"change_pct":-0.79,"trades":1446,"timestamp":"2026-08-01T00:00:03.624500Z"}]}
2026-08-01T00:00:03.6282741Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7586,"bid_qty":217.36973975,"ask":0.7592,"ask_qty":4107.57650619,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.622764Z"}]}
2026-08-01T00:00:03.6282888Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7586,"bid_qty":217.36973975,"ask":0.7591,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.624084Z"}]}
2026-08-01T00:00:03.6290944Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039563,"ask_qty":84000.00000,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.622723Z"}]}
2026-08-01T00:00:03.6291173Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.778,"bid_qty":0.40340000,"ask":26.807,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.624370Z"}]}
2026-08-01T00:00:03.6299271Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01403,"bid_qty":19996.96452000,"ask":0.01426,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:03.623560Z"}]}
2026-08-01T00:00:03.6302411Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039453,"ask_qty":559.95399,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.626217Z"}]}
2026-08-01T00:00:03.6302417Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.778,"bid_qty":0.40340000,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.626287Z"}]}
2026-08-01T00:00:03.6303400Z {"channel":"ticker","type":"update","data":[{"symbol":"SN8/USD","bid":2.000,"bid_qty":10.00000,"ask":5.465,"ask_qty":0.99980,"last":5.402,"volume":22.60680,"vwap":5.389,"low":5.378,"high":5.403,"change":-0.001,"change_pct":-0.02,"trades":11,"timestamp":"2026-07-31T23:48:36.121709Z"}]}
2026-08-01T00:00:03.6311625Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10139,"bid_qty":3730.67616,"ask":0.10182,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.626403Z"}]}
2026-08-01T00:00:03.6311787Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":12700.27892213,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.626361Z"}]}
2026-08-01T00:00:03.6312027Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7591,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.627078Z"}]}
2026-08-01T00:00:03.6313174Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01285,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-07-31T23:59:54.841494Z"}]}
2026-08-01T00:00:03.6320027Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03148,"bid_qty":9537.69763,"ask":0.03153,"ask_qty":24109.33120,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:03.628168Z"}]}
2026-08-01T00:00:03.6320029Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039562,"ask_qty":559.95399,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.627445Z"}]}
2026-08-01T00:00:03.6320033Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000287,"bid_qty":988471.38169,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.628148Z"}]}
2026-08-01T00:00:03.6320044Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10139,"bid_qty":3730.67616,"ask":0.10181,"ask_qty":2475.39357,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.627872Z"}]}
2026-08-01T00:00:03.6324101Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172133,"ask_qty":512.28750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:03.627495Z"}]}
2026-08-01T00:00:03.6325381Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10139,"bid_qty":3730.67616,"ask":0.10180,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.628935Z"}]}
2026-08-01T00:00:03.6330501Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01312,"ask_qty":1816.65056,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-07-31T23:59:54.840976Z"}]}
2026-08-01T00:00:03.6330664Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01285,"ask_qty":25117.79329,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.627461Z"}]}
2026-08-01T00:00:03.6332027Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000283,"bid_qty":988471.38169,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.630384Z"}]}
2026-08-01T00:00:03.6337889Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/USD","bid":0.03626,"bid_qty":6138.35639,"ask":0.03633,"ask_qty":4638.35639,"last":0.03622,"volume":267915.34497,"vwap":0.03588,"low":0.03561,"high":0.03667,"change":0.00047,"change_pct":1.31,"trades":124,"timestamp":"2026-08-01T00:00:03.441910Z"}]}
2026-08-01T00:00:03.6340631Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04549,"bid_qty":5509.06053,"ask":0.04559,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:03.631262Z"}]}
2026-08-01T00:00:03.6346570Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04143,"bid_qty":392.96591,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:03.628435Z"}]}
2026-08-01T00:00:03.6346854Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01312,"ask_qty":1816.65056,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-07-31T23:59:54.840976Z"}]}
2026-08-01T00:00:03.6346868Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04143,"bid_qty":1089.05961,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:03.629670Z"}]}
2026-08-01T00:00:03.6348462Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5890.31040,"ask":0.05254,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.631413Z"}]}
2026-08-01T00:00:03.6348474Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000284,"bid_qty":2897774.28700,"ask":0.000290,"ask_qty":636690.01425,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.631609Z"}]}
2026-08-01T00:00:03.6356888Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/USD","bid":0.03626,"bid_qty":1500.00000,"ask":0.03633,"ask_qty":4638.35639,"last":0.03622,"volume":267915.34497,"vwap":0.03588,"low":0.03561,"high":0.03667,"change":0.00047,"change_pct":1.31,"trades":124,"timestamp":"2026-08-01T00:00:03.631548Z"}]}
2026-08-01T00:00:03.6356899Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/USD","bid":0.03627,"bid_qty":8670.80396,"ask":0.03633,"ask_qty":4638.35639,"last":0.03622,"volume":267915.34497,"vwap":0.03588,"low":0.03561,"high":0.03667,"change":0.00047,"change_pct":1.31,"trades":124,"timestamp":"2026-08-01T00:00:03.631724Z"}]}
2026-08-01T00:00:03.6357105Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04144,"bid_qty":392.96591,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:03.630505Z"}]}
2026-08-01T00:00:03.6357182Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01311,"ask_qty":3840.24578,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.630970Z"}]}
2026-08-01T00:00:03.6363394Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039562,"ask_qty":557.91399,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.631847Z"}]}
2026-08-01T00:00:03.6366093Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04549,"bid_qty":5509.06053,"ask":0.04559,"ask_qty":52579.54979,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:03.632480Z"}]}
2026-08-01T00:00:03.6366101Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5890.31040,"ask":0.05254,"ask_qty":66237.09152,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.632684Z"}]}
2026-08-01T00:00:03.6366114Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03148,"bid_qty":1500.00000,"ask":0.03153,"ask_qty":24109.33120,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:03.632835Z"}]}
2026-08-01T00:00:03.6375591Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04144,"bid_qty":1089.05961,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:03.631573Z"}]}
2026-08-01T00:00:03.6375702Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01310,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.631982Z"}]}
2026-08-01T00:00:03.6376368Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000273,"ask_qty":3792067.09188885,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.632493Z"}]}
2026-08-01T00:00:03.6377768Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":13.90000000,"ask":45.60,"ask_qty":33.77005449,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:03.633548Z"}]}
2026-08-01T00:00:03.6377776Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/USD","bid":0.03628,"bid_qty":1500.00000,"ask":0.03633,"ask_qty":4638.35639,"last":0.03622,"volume":267915.34497,"vwap":0.03588,"low":0.03561,"high":0.03667,"change":0.00047,"change_pct":1.31,"trades":124,"timestamp":"2026-08-01T00:00:03.633933Z"}]}
2026-08-01T00:00:03.6384842Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000272,"ask_qty":826570.07131289,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.633967Z"}]}
2026-08-01T00:00:03.6384865Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.725,"ask_qty":1288.01763,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.634424Z"}]}
2026-08-01T00:00:03.6394765Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000273,"ask_qty":3792067.09188885,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.635536Z"}]}
2026-08-01T00:00:03.6394805Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.724,"ask_qty":184.66006,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.635621Z"}]}
2026-08-01T00:00:03.6396259Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/EUR","bid":0.0914,"bid_qty":1000.00000,"ask":0.0932,"ask_qty":179.90000,"last":0.0913,"volume":77921.88524,"vwap":0.0929,"low":0.0899,"high":0.0960,"change":-0.0040,"change_pct":-4.20,"trades":84,"timestamp":"2026-07-31T23:59:52.740360Z"}]}
2026-08-01T00:00:03.6396883Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":1479.48951,"ask":0.2781,"ask_qty":1265.42040,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.636035Z"}]}
2026-08-01T00:00:03.6396930Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000272,"ask_qty":826570.07131289,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.636616Z"}]}
2026-08-01T00:00:03.6403588Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01309,"ask_qty":3840.24578,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.635271Z"}]}
2026-08-01T00:00:03.6412542Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EURC","bid":63.08,"bid_qty":697.85313596,"ask":63.18,"ask_qty":0.21978274,"last":63.20,"volume":120.96511951,"vwap":63.58,"low":62.59,"high":65.04,"change":-1.45,"change_pct":-2.24,"trades":113,"timestamp":"2026-08-01T00:00:03.637612Z"}]}
2026-08-01T00:00:03.6417768Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07891,"ask_qty":11232.00000000,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.637310Z"}]}
2026-08-01T00:00:03.6417784Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07887,"bid_qty":299.00390000,"ask":0.07901,"ask_qty":19551.66073952,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.637536Z"}]}
2026-08-01T00:00:03.6417977Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07887,"bid_qty":299.00390000,"ask":0.07901,"ask_qty":21717.42217487,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.637598Z"}]}
2026-08-01T00:00:03.6417987Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05848,"bid_qty":20335.61878674,"ask":0.05861,"ask_qty":20934.26755137,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.637758Z"}]}
2026-08-01T00:00:03.6421039Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06838,"bid_qty":1149.50190000,"ask":0.06841,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:03.502270Z"}]}
2026-08-01T00:00:03.6421045Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1436.64060000,"ask":0.07886,"ask_qty":534.81050495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.638441Z"}]}
2026-08-01T00:00:03.6428030Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039562,"ask_qty":557.14299,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.639047Z"}]}
2026-08-01T00:00:03.6429337Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1000.00000000,"ask":0.07886,"ask_qty":534.81050495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.638786Z"}]}
2026-08-01T00:00:03.6438324Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07887,"bid_qty":19551.66073952,"ask":0.07901,"ask_qty":21717.42217487,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.638953Z"}]}
2026-08-01T00:00:03.6438332Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07887,"bid_qty":19551.66073952,"ask":0.07900,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.639001Z"}]}
2026-08-01T00:00:03.6438388Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05848,"bid_qty":20335.61878674,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.639225Z"}]}
2026-08-01T00:00:03.6438505Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":311698583.10506,"ask":0.000002754,"ask_qty":210791810.79320,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.639434Z"}]}
2026-08-01T00:00:03.6451228Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1000.00000000,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:03.639584Z"}]}
2026-08-01T00:00:03.6451237Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07900,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.640149Z"}]}
2026-08-01T00:00:03.6451366Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0629,"bid_qty":670.53528,"ask":1.0644,"ask_qty":721.13773,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.640352Z"}]}
2026-08-01T00:00:03.6451884Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.724,"ask_qty":388.70012,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.640241Z"}]}
2026-08-01T00:00:03.6464711Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.723,"ask_qty":203.36129,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.641362Z"}]}
2026-08-01T00:00:03.6516879Z {"channel":"ticker","type":"update","data":[{"symbol":"SN8/USD","bid":2.001,"bid_qty":94.95233,"ask":5.465,"ask_qty":0.99980,"last":5.402,"volume":22.60680,"vwap":5.389,"low":5.378,"high":5.403,"change":-0.001,"change_pct":-0.02,"trades":11,"timestamp":"2026-08-01T00:00:03.639451Z"}]}
2026-08-01T00:00:03.6517071Z {"channel":"ticker","type":"update","data":[{"symbol":"SWELL/EUR","bid":0.000525,"bid_qty":510831.11187,"ask":0.000535,"ask_qty":18450.18450,"last":0.000526,"volume":1493975.41894,"vwap":0.000533,"low":0.000526,"high":0.000560,"change":-0.000034,"change_pct":-6.07,"trades":13,"timestamp":"2026-08-01T00:00:03.640881Z"}]}
2026-08-01T00:00:03.6517153Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/EUR","bid":0.00542,"bid_qty":40017.37219882,"ask":0.00544,"ask_qty":5353178.58884682,"last":0.00546,"volume":977470.68852597,"vwap":0.00549,"low":0.00539,"high":0.00570,"change":-0.00001,"change_pct":-0.18,"trades":53,"timestamp":"2026-08-01T00:00:03.614163Z"}]}
2026-08-01T00:00:03.6517254Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/EUR","bid":0.00542,"bid_qty":40017.37219882,"ask":0.00544,"ask_qty":5399328.90607382,"last":0.00546,"volume":977470.68852597,"vwap":0.00549,"low":0.00539,"high":0.00570,"change":-0.00001,"change_pct":-0.18,"trades":53,"timestamp":"2026-08-01T00:00:03.642551Z"}]}
2026-08-01T00:00:03.6535952Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/CAD","bid":1.48967,"bid_qty":11.15330000,"ask":1.49055,"ask_qty":927.48753874,"last":1.48992,"volume":202386.67492357,"vwap":1.50201,"low":1.48512,"high":1.52605,"change":-0.03121,"change_pct":-2.05,"trades":1082,"timestamp":"2026-08-01T00:00:03.648794Z"}]}
2026-08-01T00:00:03.6535962Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":1264.43512,"ask":0.6816,"ask_qty":1084.17180,"last":0.6814,"volume":3287495.49083,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0103,"change_pct":-1.49,"trades":4425,"timestamp":"2026-08-01T00:00:03.648537Z"}]}
2026-08-01T00:00:03.6543906Z {"channel":"ticker","type":"update","data":[{"symbol":"WAL/EUR","bid":0.02225,"bid_qty":24042.24096,"ask":0.02237,"ask_qty":1674.69580,"last":0.02236,"volume":76084.65583,"vwap":0.02264,"low":0.02225,"high":0.02291,"change":-0.00021,"change_pct":-0.93,"trades":84,"timestamp":"2026-08-01T00:00:03.650886Z"}]}
2026-08-01T00:00:03.6552722Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/CAD","bid":1.48967,"bid_qty":11.15330000,"ask":1.49082,"ask_qty":1801.07045215,"last":1.48992,"volume":202386.67492357,"vwap":1.50201,"low":1.48512,"high":1.52605,"change":-0.03121,"change_pct":-2.05,"trades":1082,"timestamp":"2026-08-01T00:00:03.645302Z"}]}
2026-08-01T00:00:03.6552737Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":290.62542,"ask":0.1244,"ask_qty":4115.93874,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:03.650445Z"}]}
2026-08-01T00:00:03.6554904Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":787523.60983,"ask":0.001105,"ask_qty":241086.46866,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.651270Z"}]}
2026-08-01T00:00:03.6563556Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000272,"ask_qty":3792067.09188885,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.652002Z"}]}
2026-08-01T00:00:03.6575253Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000272,"ask_qty":2965497.02057596,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.653315Z"}]}
2026-08-01T00:00:03.6576999Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/USD","bid":0.00625,"bid_qty":112011.78700000,"ask":0.00626,"ask_qty":89823.84586929,"last":0.00625,"volume":20175990.25075905,"vwap":0.00630,"low":0.00619,"high":0.00657,"change":-0.00005,"change_pct":-0.79,"trades":1446,"timestamp":"2026-08-01T00:00:03.651203Z"}]}
2026-08-01T00:00:03.6577122Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08320,"ask_qty":164.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:01.529373Z"}]}
2026-08-01T00:00:03.6583317Z {"channel":"ticker","type":"update","data":[{"symbol":"G/USD","bid":0.003314,"bid_qty":3695.37331,"ask":0.003325,"ask_qty":3009.60000,"last":0.003346,"volume":806728.72497,"vwap":0.003298,"low":0.003245,"high":0.003368,"change":0.000057,"change_pct":1.73,"trades":158,"timestamp":"2026-07-31T23:59:51.675783Z"}]}
2026-08-01T00:00:03.6585916Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":434.40854506,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.652100Z"}]}
2026-08-01T00:00:03.6585932Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/CAD","bid":1.48967,"bid_qty":11.15330000,"ask":1.49070,"ask_qty":414.69126595,"last":1.48992,"volume":202386.67492357,"vwap":1.50201,"low":1.48512,"high":1.52605,"change":-0.03121,"change_pct":-2.05,"trades":1082,"timestamp":"2026-08-01T00:00:03.652581Z"}]}
2026-08-01T00:00:03.6585937Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/CAD","bid":1.48967,"bid_qty":11.15330000,"ask":1.49070,"ask_qty":1288.80495213,"last":1.48992,"volume":202386.67492357,"vwap":1.50201,"low":1.48512,"high":1.52605,"change":-0.03121,"change_pct":-2.05,"trades":1082,"timestamp":"2026-08-01T00:00:03.652615Z"}]}
2026-08-01T00:00:03.6585953Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/EUR","bid":0.003011,"bid_qty":0.02010,"ask":0.003033,"ask_qty":234260.35495,"last":0.003011,"volume":3326066.63246,"vwap":0.003001,"low":0.002932,"high":0.003086,"change":-0.000054,"change_pct":-1.76,"trades":270,"timestamp":"2026-08-01T00:00:03.652647Z"}]}
2026-08-01T00:00:03.6585958Z {"channel":"ticker","type":"update","data":[{"symbol":"G/USD","bid":0.003322,"bid_qty":3009.70000,"ask":0.003325,"ask_qty":3009.60000,"last":0.003346,"volume":806728.72497,"vwap":0.003298,"low":0.003245,"high":0.003368,"change":0.000057,"change_pct":1.73,"trades":158,"timestamp":"2026-08-01T00:00:03.655144Z"}]}
2026-08-01T00:00:03.6604956Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007287,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.653462Z"}]}
2026-08-01T00:00:03.6604968Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007286,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.653623Z"}]}
2026-08-01T00:00:03.6604980Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/EUR","bid":0.003011,"bid_qty":0.02010,"ask":0.003032,"ask_qty":82215.49185,"last":0.003011,"volume":3326066.63246,"vwap":0.003001,"low":0.002932,"high":0.003086,"change":-0.000054,"change_pct":-1.76,"trades":270,"timestamp":"2026-08-01T00:00:03.654177Z"}]}
2026-08-01T00:00:03.6604985Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.138,"bid_qty":115.44002,"ask":2.191,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.652675Z"}]}
2026-08-01T00:00:03.6605133Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.138,"bid_qty":115.44002,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.652701Z"}]}
2026-08-01T00:00:03.6605138Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007285,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.654716Z"}]}
2026-08-01T00:00:03.6605154Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.138,"bid_qty":283.81472,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.652740Z"}]}
2026-08-01T00:00:03.6605164Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.138,"bid_qty":414.43960,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.653075Z"}]}
2026-08-01T00:00:03.6605210Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/EUR","bid":0.0915,"bid_qty":759.04819,"ask":0.0932,"ask_qty":179.90000,"last":0.0913,"volume":77921.88524,"vwap":0.0929,"low":0.0899,"high":0.0960,"change":-0.0040,"change_pct":-4.20,"trades":84,"timestamp":"2026-08-01T00:00:03.654740Z"}]}
2026-08-01T00:00:03.6605350Z {"channel":"ticker","type":"update","data":[{"symbol":"SN8/USD","bid":2.000,"bid_qty":10.00000,"ask":5.465,"ask_qty":0.99980,"last":5.402,"volume":22.60680,"vwap":5.389,"low":5.378,"high":5.403,"change":-0.001,"change_pct":-0.02,"trades":11,"timestamp":"2026-07-31T23:48:36.121709Z"}]}
2026-08-01T00:00:03.6605356Z {"channel":"ticker","type":"update","data":[{"symbol":"NIL/EUR","bid":0.0247,"bid_qty":46752.31640,"ask":0.0249,"ask_qty":17640.91955,"last":0.0249,"volume":319432.06614,"vwap":0.0253,"low":0.0247,"high":0.0271,"change":-0.0022,"change_pct":-8.12,"trades":85,"timestamp":"2026-08-01T00:00:03.655164Z"}]}
2026-08-01T00:00:03.6624224Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039562,"ask_qty":5612.49913,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.656098Z"}]}
2026-08-01T00:00:03.6641317Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007285,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.655837Z"}]}
2026-08-01T00:00:03.6641524Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01175,"bid_qty":20580.98631,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:03.656680Z"}]}
2026-08-01T00:00:03.6644751Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039561,"ask_qty":557.14299,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.657387Z"}]}
2026-08-01T00:00:03.6645244Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.139,"bid_qty":701.40255,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.655429Z"}]}
2026-08-01T00:00:03.6645372Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/USD","bid":0.1052,"bid_qty":743.86722,"ask":0.1058,"ask_qty":1183.46045,"last":0.1057,"volume":609538.72798,"vwap":0.1060,"low":0.1023,"high":0.1116,"change":-0.0055,"change_pct":-4.95,"trades":610,"timestamp":"2026-08-01T00:00:03.656053Z"}]}
2026-08-01T00:00:03.6645392Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006195,"ask_qty":1697.96063,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:03.656169Z"}]}
2026-08-01T00:00:03.6645407Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/EUR","bid":0.00542,"bid_qty":86167.68942582,"ask":0.00544,"ask_qty":5399328.90607382,"last":0.00546,"volume":977470.68852597,"vwap":0.00549,"low":0.00539,"high":0.00570,"change":-0.00001,"change_pct":-0.18,"trades":53,"timestamp":"2026-08-01T00:00:03.656267Z"}]}
2026-08-01T00:00:03.6645597Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.63244804,"ask":62828.8,"ask_qty":0.02523522,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.656611Z"}]}
2026-08-01T00:00:03.6653697Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.89,"bid_qty":0.49386273,"ask":1861.08,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.655856Z"}]}
2026-08-01T00:00:03.6653781Z {"channel":"ticker","type":"update","data":[{"symbol":"CFX/USD","bid":0.04209,"bid_qty":1500.00000,"ask":0.04216,"ask_qty":1500.00000,"last":0.04205,"volume":4635723.25165,"vwap":0.04360,"low":0.04022,"high":0.04740,"change":0.00119,"change_pct":2.91,"trades":2111,"timestamp":"2026-08-01T00:00:03.656780Z"}]}
2026-08-01T00:00:03.6653997Z {"channel":"ticker","type":"update","data":[{"symbol":"CFX/USD","bid":0.04210,"bid_qty":1300.00000,"ask":0.04216,"ask_qty":1500.00000,"last":0.04205,"volume":4635723.25165,"vwap":0.04360,"low":0.04022,"high":0.04740,"change":0.00119,"change_pct":2.91,"trades":2111,"timestamp":"2026-08-01T00:00:03.657046Z"}]}
2026-08-01T00:00:03.6654029Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.90,"bid_qty":0.02384373,"ask":1861.08,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.657222Z"}]}
2026-08-01T00:00:03.6660851Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01176,"bid_qty":6918.21428,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:03.657820Z"}]}
2026-08-01T00:00:03.6683331Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/EUR","bid":0.0915,"bid_qty":759.04819,"ask":0.0925,"ask_qty":731.24999,"last":0.0913,"volume":77921.88524,"vwap":0.0929,"low":0.0899,"high":0.0960,"change":-0.0040,"change_pct":-4.20,"trades":84,"timestamp":"2026-08-01T00:00:03.657880Z"}]}
2026-08-01T00:00:03.6683341Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08314,"ask_qty":340.00000,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:03.658040Z"}]}
2026-08-01T00:00:03.6683392Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.29893182,"ask":62845.05,"ask_qty":0.00493271,"last":62845.05,"volume":388.85408085,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1891.94,"change_pct":-2.92,"trades":10848,"timestamp":"2026-08-01T00:00:03.659084Z"}]}
2026-08-01T00:00:03.6683514Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/EUR","bid":0.0915,"bid_qty":759.04819,"ask":0.0924,"ask_qty":2765.96066,"last":0.0913,"volume":77921.88524,"vwap":0.0929,"low":0.0899,"high":0.0960,"change":-0.0040,"change_pct":-4.20,"trades":84,"timestamp":"2026-08-01T00:00:03.659169Z"}]}
2026-08-01T00:00:03.6683521Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/USD","bid":0.1052,"bid_qty":743.86722,"ask":0.1059,"ask_qty":179.85765,"last":0.1057,"volume":609538.72798,"vwap":0.1060,"low":0.1023,"high":0.1116,"change":-0.0055,"change_pct":-4.95,"trades":610,"timestamp":"2026-08-01T00:00:03.656053Z"}]}
2026-08-01T00:00:03.6683655Z {"channel":"ticker","type":"update","data":[{"symbol":"NIL/EUR","bid":0.0248,"bid_qty":9929.81160,"ask":0.0249,"ask_qty":17640.91955,"last":0.0249,"volume":319432.06614,"vwap":0.0253,"low":0.0247,"high":0.0271,"change":-0.0022,"change_pct":-8.12,"trades":85,"timestamp":"2026-08-01T00:00:03.660242Z"}]}
2026-08-01T00:00:03.6698577Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.90,"bid_qty":0.02384373,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.658571Z"}]}
2026-08-01T00:00:03.6698770Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":47736.31576100,"ask":0.00661,"ask_qty":20589.28054993,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:03.662749Z"}]}
2026-08-01T00:00:03.6698789Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.663231Z"}]}
2026-08-01T00:00:03.6698797Z {"channel":"ticker","type":"update","data":[{"symbol":"SAMO/EUR","bid":0.000210,"bid_qty":1768347.14157142,"ask":0.000220,"ask_qty":54368.33095484,"last":0.000227,"volume":11032375.91271798,"vwap":0.000224,"low":0.000205,"high":0.000284,"change":0.000022,"change_pct":10.73,"trades":102,"timestamp":"2026-08-01T00:00:03.663277Z"}]}
2026-08-01T00:00:03.6701664Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8700,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.665677Z"}]}
2026-08-01T00:00:03.6705994Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/USD","bid":0.1052,"bid_qty":743.86722,"ask":0.1059,"ask_qty":1401.54210,"last":0.1057,"volume":609538.72798,"vwap":0.1060,"low":0.1023,"high":0.1116,"change":-0.0055,"change_pct":-4.95,"trades":610,"timestamp":"2026-08-01T00:00:03.662703Z"}]}
2026-08-01T00:00:03.6717517Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000271,"ask_qty":2701294.61404302,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.667785Z"}]}
2026-08-01T00:00:03.6721972Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":47736.31576100,"ask":0.00660,"ask_qty":1145.70000000,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:03.663994Z"}]}
2026-08-01T00:00:03.6721987Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":5164125705.02876,"ask":0.0000000842,"ask_qty":2575941204.47777,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:03.665304Z"}]}
2026-08-01T00:00:03.6721995Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":5165273817.43779,"ask":0.0000000971,"ask_qty":8369979591.55545,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-08-01T00:00:03.665344Z"}]}
2026-08-01T00:00:03.6722161Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16478,"bid_qty":61.24246258,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.208699Z"}]}
2026-08-01T00:00:03.6723518Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":1544.76662,"ask":0.8700,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.667992Z"}]}
2026-08-01T00:00:03.6731569Z {"channel":"ticker","type":"update","data":[{"symbol":"RLC/USD","bid":0.2828,"bid_qty":0.10145148,"ask":0.2829,"ask_qty":1577.33544016,"last":0.2828,"volume":611099.92332773,"vwap":0.3179,"low":0.2781,"high":0.8600,"change":-0.0082,"change_pct":-2.82,"trades":1601,"timestamp":"2026-08-01T00:00:03.667566Z"}]}
2026-08-01T00:00:03.6742476Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.864,"bid_qty":25.18546120,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.670089Z"}]}
2026-08-01T00:00:03.6742483Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.779,"bid_qty":12.51411250,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.670110Z"}]}
2026-08-01T00:00:03.6743870Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01184,"bid_qty":17931.71190,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:03.670019Z"}]}
2026-08-01T00:00:03.6751833Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8700,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.670287Z"}]}
2026-08-01T00:00:03.6751847Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":171678.11131,"ask":0.00439,"ask_qty":4548.35633,"last":0.00437,"volume":2933413.35512,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00012,"change_pct":-2.67,"trades":54,"timestamp":"2026-08-01T00:00:03.671071Z"}]}
2026-08-01T00:00:03.6751850Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17507,"ask_qty":24.46250528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.667228Z"}]}
2026-08-01T00:00:03.6756868Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000271,"ask_qty":5666791.63461898,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.670463Z"}]}
2026-08-01T00:00:03.6761059Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.865,"bid_qty":16.93153086,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.671709Z"}]}
2026-08-01T00:00:03.6761068Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.867,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.671721Z"}]}
2026-08-01T00:00:03.6761076Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.781,"bid_qty":0.40340000,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.671773Z"}]}
2026-08-01T00:00:03.6778958Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01185,"bid_qty":116191.26090,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:03.672476Z"}]}
2026-08-01T00:00:03.6786465Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USD","bid":1.15200,"bid_qty":48.57129224,"ask":1.15262,"ask_qty":1289.77311255,"last":1.15307,"volume":382004.38370586,"vwap":1.15027,"low":1.14600,"high":1.15967,"change":0.00155,"change_pct":0.13,"trades":1256,"timestamp":"2026-08-01T00:00:03.670128Z"}]}
2026-08-01T00:00:03.6788271Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.782,"bid_qty":12.51411250,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.674225Z"}]}
2026-08-01T00:00:03.6803207Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.867,"bid_qty":18.00613379,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.674939Z"}]}
2026-08-01T00:00:03.6803354Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.675467Z"}]}
2026-08-01T00:00:03.6818665Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.870,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.676037Z"}]}
2026-08-01T00:00:03.6826153Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/EUR","bid":0.0914,"bid_qty":1000.00000,"ask":0.0924,"ask_qty":2765.96066,"last":0.0913,"volume":77921.88524,"vwap":0.0929,"low":0.0899,"high":0.0960,"change":-0.0040,"change_pct":-4.20,"trades":84,"timestamp":"2026-08-01T00:00:03.659169Z"}]}
2026-08-01T00:00:03.6834578Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0548,"bid_qty":12168.57050,"ask":0.0549,"ask_qty":151203.98866,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:03.679997Z"}]}
2026-08-01T00:00:03.6837461Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16480,"bid_qty":15.18750000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.672604Z"}]}
2026-08-01T00:00:03.6837781Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16460,"bid_qty":61.23005038,"ask":8.16854,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:03.674985Z"}]}
2026-08-01T00:00:03.6837880Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.90,"bid_qty":0.02384373,"ask":1861.11,"ask_qty":0.42244386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.675377Z"}]}
2026-08-01T00:00:03.6838169Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16541,"bid_qty":4.41380000,"ask":8.16854,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:03.676197Z"}]}
2026-08-01T00:00:03.6838249Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.90,"bid_qty":0.02384373,"ask":1861.10,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.676554Z"}]}
2026-08-01T00:00:03.6840340Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/USD","bid":0.1051,"bid_qty":1536.06494,"ask":0.1059,"ask_qty":1401.54210,"last":0.1057,"volume":609538.72798,"vwap":0.1060,"low":0.1023,"high":0.1116,"change":-0.0055,"change_pct":-4.95,"trades":610,"timestamp":"2026-08-01T00:00:03.662703Z"}]}
2026-08-01T00:00:03.6845355Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EURC","bid":54472.9,"bid_qty":0.00057302,"ask":54519.4,"ask_qty":0.00025465,"last":54523.3,"volume":3.40931468,"vwap":54965.1,"low":54000.0,"high":56694.4,"change":-1672.0,"change_pct":-2.98,"trades":387,"timestamp":"2026-08-01T00:00:03.129293Z"}]}
2026-08-01T00:00:03.6859767Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001582,"bid_qty":171040.10703700,"ask":0.001606,"ask_qty":32218.09169765,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:03.682916Z"}]}
2026-08-01T00:00:03.6862637Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00379,"bid_qty":105110.50704,"ask":0.00381,"ask_qty":44476.87738,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.680821Z"}]}
2026-08-01T00:00:03.6867992Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/USD","bid":0.00625,"bid_qty":112011.78700000,"ask":0.00626,"ask_qty":81835.84586929,"last":0.00625,"volume":20175990.25075905,"vwap":0.00630,"low":0.00619,"high":0.00657,"change":-0.00005,"change_pct":-0.79,"trades":1446,"timestamp":"2026-08-01T00:00:03.684119Z"}]}
2026-08-01T00:00:03.6874267Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001582,"bid_qty":171040.10703700,"ask":0.001605,"ask_qty":171040.10703700,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:03.684318Z"}]}
2026-08-01T00:00:03.6881678Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.306,"bid_qty":1.35360599,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.503179Z"}]}
2026-08-01T00:00:03.6896883Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00377,"bid_qty":105110.50704,"ask":0.00381,"ask_qty":44476.87738,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.686340Z"}]}
2026-08-01T00:00:03.6897358Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34759,"bid_qty":60.60000000,"ask":1.34767,"ask_qty":970.10140000,"last":1.34769,"volume":1711026.58961986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00167,"change_pct":0.12,"trades":5993,"timestamp":"2026-08-01T00:00:03.266280Z"}]}
2026-08-01T00:00:03.6901051Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.433,"bid_qty":0.54140504,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.686538Z"}]}
2026-08-01T00:00:03.6932076Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00378,"bid_qty":314338.11950,"ask":0.00381,"ask_qty":44476.87738,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.687644Z"}]}
2026-08-01T00:00:03.6932121Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01185,"bid_qty":120261.07230,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:03.688637Z"}]}
2026-08-01T00:00:03.6932427Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07900,"ask_qty":6040.62158250,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.689075Z"}]}
2026-08-01T00:00:03.6943836Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/USD","bid":0.0000260,"bid_qty":2524760.65583308,"ask":0.0000270,"ask_qty":2965497.02057596,"last":0.0000260,"volume":44359882.53958741,"vwap":0.0000272,"low":0.0000260,"high":0.0000282,"change":-0.0000016,"change_pct":-5.80,"trades":38,"timestamp":"2026-08-01T00:00:03.689566Z"}]}
2026-08-01T00:00:03.6953547Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07899,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.690142Z"}]}
2026-08-01T00:00:03.6953677Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07899,"ask_qty":2464.76533535,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.690317Z"}]}
2026-08-01T00:00:03.6965017Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07899,"ask_qty":21717.42217487,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.690559Z"}]}
2026-08-01T00:00:03.6965030Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07898,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:03.692171Z"}]}
2026-08-01T00:00:03.6967941Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00378,"bid_qty":431801.59227,"ask":0.00381,"ask_qty":44476.87738,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.692257Z"}]}
2026-08-01T00:00:03.6967952Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8700,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.692312Z"}]}
2026-08-01T00:00:03.6967963Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/USD","bid":0.0738,"bid_qty":12380.41035625,"ask":0.0741,"ask_qty":4087.19664282,"last":0.0730,"volume":153746.12322311,"vwap":0.0740,"low":0.0724,"high":0.0775,"change":-0.0007,"change_pct":-0.95,"trades":80,"timestamp":"2026-08-01T00:00:03.692349Z"}]}
2026-08-01T00:00:03.6975139Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.693040Z"}]}
2026-08-01T00:00:03.6979911Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.90,"bid_qty":0.02384373,"ask":1861.09,"ask_qty":0.41621132,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.694695Z"}]}
2026-08-01T00:00:03.6980246Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03148,"bid_qty":1500.00000,"ask":0.03153,"ask_qty":16071.63357,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:03.693459Z"}]}
2026-08-01T00:00:03.6992127Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.90,"bid_qty":0.02384373,"ask":1861.08,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.695898Z"}]}
2026-08-01T00:00:03.6993389Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8699,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.693853Z"}]}
2026-08-01T00:00:03.6993408Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8699,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.693969Z"}]}
2026-08-01T00:00:03.7004509Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0664,"ask_qty":274.46052510,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.696890Z"}]}
2026-08-01T00:00:03.7010881Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03503,"bid_qty":284.76560,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.697891Z"}]}
2026-08-01T00:00:03.7010899Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0663,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.698026Z"}]}
2026-08-01T00:00:03.7020494Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.90,"bid_qty":0.02384373,"ask":1861.10,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.698266Z"}]}
2026-08-01T00:00:03.7020767Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/USD","bid":0.03653,"bid_qty":3681.78095,"ask":0.03657,"ask_qty":189.84370,"last":0.03646,"volume":898763.13841,"vwap":0.03677,"low":0.03574,"high":0.03779,"change":-0.00057,"change_pct":-1.54,"trades":1198,"timestamp":"2026-08-01T00:00:03.594790Z"}]}
2026-08-01T00:00:03.7020796Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000284,"bid_qty":2897774.28700,"ask":0.000290,"ask_qty":671172.77225,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:03.698841Z"}]}
2026-08-01T00:00:03.7041276Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":171678.11131,"ask":0.00439,"ask_qty":98505.75979,"last":0.00437,"volume":2933413.35512,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00012,"change_pct":-2.67,"trades":54,"timestamp":"2026-08-01T00:00:03.698616Z"}]}
2026-08-01T00:00:03.7053957Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039561,"ask_qty":19809.69012,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.701654Z"}]}
2026-08-01T00:00:03.7061098Z {"channel":"ticker","type":"update","data":[{"symbol":"LPT/USD","bid":1.300,"bid_qty":351.28513627,"ask":1.303,"ask_qty":132.36496177,"last":1.301,"volume":3552.91025935,"vwap":1.266,"low":1.227,"high":1.304,"change":0.041,"change_pct":3.25,"trades":63,"timestamp":"2026-08-01T00:00:02.791161Z"}]}
2026-08-01T00:00:03.7069034Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06962,"bid_qty":22008.94578123,"ask":0.06964,"ask_qty":43693.40000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:03.235799Z"}]}
2026-08-01T00:00:03.7069041Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06956,"bid_qty":21727.43717717,"ask":0.06959,"ask_qty":230.00872504,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:03.703488Z"}]}
2026-08-01T00:00:03.7073417Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8698,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.702259Z"}]}
2026-08-01T00:00:03.7082936Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06956,"bid_qty":21727.43717717,"ask":0.06959,"ask_qty":571.72742504,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:03.704581Z"}]}
2026-08-01T00:00:03.7082955Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06962,"bid_qty":21278.94489830,"ask":0.06964,"ask_qty":43693.40000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:03.704693Z"}]}
2026-08-01T00:00:03.7086560Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039560,"ask_qty":557.14299,"last":0.039331,"volume":30707250.50529,"vwap":0.037154,"low":0.031993,"high":0.042928,"change":0.004879,"change_pct":14.16,"trades":5921,"timestamp":"2026-08-01T00:00:03.703072Z"}]}
2026-08-01T00:00:03.7088303Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06962,"bid_qty":40116.15773410,"ask":0.06964,"ask_qty":43693.40000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:03.704820Z"}]}
2026-08-01T00:00:03.7093365Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/EUR","bid":0.2339,"bid_qty":370.95095,"ask":0.2352,"ask_qty":5917.66825,"last":0.2363,"volume":49976.03362,"vwap":0.2350,"low":0.2280,"high":0.2424,"change":-0.0039,"change_pct":-1.62,"trades":99,"timestamp":"2026-07-31T23:56:14.851807Z"}]}
2026-08-01T00:00:03.7098404Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06963,"bid_qty":21278.94489830,"ask":0.06964,"ask_qty":43693.40000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:03.706312Z"}]}
2026-08-01T00:00:03.7100653Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/USD","bid":0.000331,"bid_qty":2471181.77069,"ask":0.000333,"ask_qty":2208500.69799,"last":0.000332,"volume":1551046.22100,"vwap":0.000331,"low":0.000328,"high":0.000334,"change":0.000001,"change_pct":0.30,"trades":12,"timestamp":"2026-08-01T00:00:03.707129Z"}]}
2026-08-01T00:00:03.7102784Z {"channel":"ticker","type":"update","data":[{"symbol":"UFD/USD","bid":0.00949,"bid_qty":1780.82192,"ask":0.00956,"ask_qty":744.87881,"last":0.00937,"volume":1437316.47883,"vwap":0.00962,"low":0.00933,"high":0.01050,"change":-0.00086,"change_pct":-8.41,"trades":201,"timestamp":"2026-08-01T00:00:03.704597Z"}]}
2026-08-01T00:00:03.7109134Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/EUR","bid":0.2339,"bid_qty":370.95095,"ask":0.2351,"ask_qty":1054.87145,"last":0.2363,"volume":49976.03362,"vwap":0.2350,"low":0.2280,"high":0.2424,"change":-0.0039,"change_pct":-1.62,"trades":99,"timestamp":"2026-08-01T00:00:03.707323Z"}]}
2026-08-01T00:00:03.7109340Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06963,"bid_qty":22008.84094124,"ask":0.06964,"ask_qty":43693.40000000,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:03.707581Z"}]}
2026-08-01T00:00:03.7109357Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06963,"bid_qty":22008.84094124,"ask":0.06964,"ask_qty":45509.67601490,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:03.707591Z"}]}
2026-08-01T00:00:03.7109363Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06963,"bid_qty":22008.84094124,"ask":0.06964,"ask_qty":48543.28774089,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:03.707615Z"}]}
2026-08-01T00:00:03.7110231Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001450,"bid_qty":3474807.64458,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.708118Z"}]}
2026-08-01T00:00:03.7117691Z {"channel":"ticker","type":"update","data":[{"symbol":"UFD/EUR","bid":0.007699,"bid_qty":134009.22230,"ask":0.008811,"ask_qty":15766.06180,"last":0.008709,"volume":101542.17110,"vwap":0.008931,"low":0.008708,"high":0.010500,"change":-0.000022,"change_pct":-0.25,"trades":10,"timestamp":"2026-08-01T00:00:03.705917Z"}]}
2026-08-01T00:00:03.7124730Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34759,"bid_qty":60.60000000,"ask":1.34768,"ask_qty":412.53191575,"last":1.34769,"volume":1711026.58961986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00167,"change_pct":0.12,"trades":5993,"timestamp":"2026-08-01T00:00:03.228590Z"}]}
2026-08-01T00:00:03.7125556Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01186,"bid_qty":4069.81140,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:03.707278Z"}]}
2026-08-01T00:00:03.7133587Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001451,"bid_qty":6160708.08800,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.710743Z"}]}
2026-08-01T00:00:03.7136594Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8699,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.693969Z"}]}
2026-08-01T00:00:03.7142363Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01187,"bid_qty":80728.21630,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:03.709606Z"}]}
2026-08-01T00:00:03.7142370Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8698,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.709757Z"}]}
2026-08-01T00:00:03.7153622Z {"channel":"ticker","type":"update","data":[{"symbol":"LPT/USD","bid":1.300,"bid_qty":351.13398243,"ask":1.303,"ask_qty":132.36496177,"last":1.301,"volume":3552.91025935,"vwap":1.266,"low":1.227,"high":1.304,"change":0.041,"change_pct":3.25,"trades":63,"timestamp":"2026-08-01T00:00:03.712230Z"}]}
2026-08-01T00:00:03.7191111Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8699,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.714137Z"}]}
2026-08-01T00:00:03.7191116Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/USD","bid":0.0738,"bid_qty":17331.88611915,"ask":0.0741,"ask_qty":4087.19664282,"last":0.0730,"volume":153746.12322311,"vwap":0.0740,"low":0.0724,"high":0.0775,"change":-0.0007,"change_pct":-0.95,"trades":80,"timestamp":"2026-08-01T00:00:03.714186Z"}]}
2026-08-01T00:00:03.7214787Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016885,"bid_qty":1885.19829921,"ask":0.000016888,"ask_qty":1884.95509904,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.715537Z"}]}
2026-08-01T00:00:03.7214998Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.36,"bid_qty":0.03320000,"ask":310.56,"ask_qty":0.02183380,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:03.078723Z"}]}
2026-08-01T00:00:03.7215014Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/USD","bid":0.0739,"bid_qty":7428.93459335,"ask":0.0741,"ask_qty":4087.19664282,"last":0.0730,"volume":153746.12322311,"vwap":0.0740,"low":0.0724,"high":0.0775,"change":-0.0007,"change_pct":-0.95,"trades":80,"timestamp":"2026-08-01T00:00:03.716011Z"}]}
2026-08-01T00:00:03.7215024Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8701,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.716035Z"}]}
2026-08-01T00:00:03.7215567Z {"channel":"ticker","type":"update","data":[{"symbol":"0G/USD","bid":0.142,"bid_qty":11305.91589,"ask":0.143,"ask_qty":25018.98032,"last":0.142,"volume":387089.49190,"vwap":0.145,"low":0.141,"high":0.152,"change":-0.004,"change_pct":-2.74,"trades":574,"timestamp":"2026-08-01T00:00:03.716715Z"}]}
2026-08-01T00:00:03.7217854Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2280,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.716798Z"}]}
2026-08-01T00:00:03.7225361Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.36,"bid_qty":0.03320000,"ask":310.56,"ask_qty":0.05503380,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:03.717327Z"}]}
2026-08-01T00:00:03.7225377Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.717364Z"}]}
2026-08-01T00:00:03.7231299Z {"channel":"ticker","type":"update","data":[{"symbol":"BTR/USD","bid":0.01848,"bid_qty":65970.33064,"ask":0.01855,"ask_qty":10742.11931,"last":0.01855,"volume":696661.34162,"vwap":0.01895,"low":0.01766,"high":0.01944,"change":0.00089,"change_pct":5.04,"trades":107,"timestamp":"2026-08-01T00:00:03.718265Z"}]}
2026-08-01T00:00:03.7231306Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05588,"bid_qty":4315.25232,"ask":0.05596,"ask_qty":5780.70609,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:03.718381Z"}]}
2026-08-01T00:00:03.7237025Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05588,"bid_qty":4315.25232,"ask":0.05596,"ask_qty":80.00000,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:03.720639Z"}]}
2026-08-01T00:00:03.7249194Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/EUR","bid":0.0475,"bid_qty":42478.56565,"ask":0.0476,"ask_qty":44440.41328,"last":0.0472,"volume":224703.06817,"vwap":0.0475,"low":0.0471,"high":0.0483,"change":-0.0005,"change_pct":-1.05,"trades":42,"timestamp":"2026-08-01T00:00:03.710965Z"}]}
2026-08-01T00:00:03.7249202Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/EUR","bid":0.0475,"bid_qty":42478.56565,"ask":0.0476,"ask_qty":43440.41328,"last":0.0472,"volume":224703.06817,"vwap":0.0475,"low":0.0471,"high":0.0483,"change":-0.0005,"change_pct":-1.05,"trades":42,"timestamp":"2026-08-01T00:00:03.711149Z"}]}
2026-08-01T00:00:03.7249564Z {"channel":"ticker","type":"update","data":[{"symbol":"OBOL/USD","bid":0.003009,"bid_qty":26254.56810,"ask":0.007699,"ask_qty":4000.00000,"last":0.003156,"volume":36880.05787,"vwap":0.003151,"low":0.003149,"high":0.003156,"change":0.000007,"change_pct":0.22,"trades":6,"timestamp":"2026-08-01T00:00:03.717870Z"}]}
2026-08-01T00:00:03.7249872Z {"channel":"ticker","type":"update","data":[{"symbol":"OBOL/USD","bid":0.003010,"bid_qty":90166.23227,"ask":0.007699,"ask_qty":4000.00000,"last":0.003156,"volume":36880.05787,"vwap":0.003151,"low":0.003149,"high":0.003156,"change":0.000007,"change_pct":0.22,"trades":6,"timestamp":"2026-08-01T00:00:03.720329Z"}]}
2026-08-01T00:00:03.7252889Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.36,"bid_qty":0.03320000,"ask":310.56,"ask_qty":0.02183380,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:03.718421Z"}]}
2026-08-01T00:00:03.7282913Z {"channel":"ticker","type":"update","data":[{"symbol":"SUPER/USD","bid":0.0819,"bid_qty":5125.08077290,"ask":0.0821,"ask_qty":16252.13928524,"last":0.0820,"volume":213167.24241285,"vwap":0.0825,"low":0.0813,"high":0.0841,"change":-0.0015,"change_pct":-1.80,"trades":177,"timestamp":"2026-08-01T00:00:03.725522Z"}]}
2026-08-01T00:00:03.7288659Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.0,"bid_qty":0.04494335,"ask":54518.7,"ask_qty":0.23870129,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.725812Z"}]}
2026-08-01T00:00:03.7301039Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.1,"bid_qty":0.10000000,"ask":54518.7,"ask_qty":0.23870129,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.727017Z"}]}
2026-08-01T00:00:03.7343776Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10140,"bid_qty":2475.39357,"ask":0.10180,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.730933Z"}]}
2026-08-01T00:00:03.7352129Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11695,"bid_qty":500.00000,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.732119Z"}]}
2026-08-01T00:00:03.7352640Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10141,"bid_qty":3730.67616,"ask":0.10180,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.732200Z"}]}
2026-08-01T00:00:03.7355894Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10141,"bid_qty":3730.67616,"ask":0.10171,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.732339Z"}]}
2026-08-01T00:00:03.7362799Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11695,"bid_qty":3213.57577,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.732993Z"}]}
2026-08-01T00:00:03.7373898Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11696,"bid_qty":4555.16767,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.734251Z"}]}
2026-08-01T00:00:03.7382047Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01308,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.734483Z"}]}
2026-08-01T00:00:03.7410930Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":11118.42137,"ask":0.03176,"ask_qty":3755.30654,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:03.737915Z"}]}
2026-08-01T00:00:03.7410936Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":11118.42137,"ask":0.03176,"ask_qty":11657.66888,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:03.738082Z"}]}
2026-08-01T00:00:03.7412163Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01307,"ask_qty":3840.24578,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.737563Z"}]}
2026-08-01T00:00:03.7437130Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006011,"ask_qty":79984.19664,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:03.739735Z"}]}
2026-08-01T00:00:03.7448643Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006010,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:03.741261Z"}]}
2026-08-01T00:00:03.7498914Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.90,"bid_qty":0.02384373,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.746312Z"}]}
2026-08-01T00:00:03.7498921Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.90,"bid_qty":1.82205151,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.746337Z"}]}
2026-08-01T00:00:03.7512844Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01188,"bid_qty":4069.81140,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:03.745920Z"}]}
2026-08-01T00:00:03.7515295Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/EUR","bid":0.2339,"bid_qty":370.95095,"ask":0.2352,"ask_qty":5917.66825,"last":0.2363,"volume":49976.03362,"vwap":0.2350,"low":0.2280,"high":0.2424,"change":-0.0039,"change_pct":-1.62,"trades":99,"timestamp":"2026-07-31T23:56:14.851807Z"}]}
2026-08-01T00:00:03.7524988Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.91,"bid_qty":0.02384360,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.747940Z"}]}
2026-08-01T00:00:03.7528521Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.76,"bid_qty":0.02610000,"ask":1381.02,"ask_qty":6.71590738,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.576609Z"}]}
2026-08-01T00:00:03.7531154Z {"channel":"ticker","type":"update","data":[{"symbol":"W/EUR","bid":0.00698,"bid_qty":48318.96161,"ask":0.00700,"ask_qty":67942.34478,"last":0.00700,"volume":761696.25157,"vwap":0.00700,"low":0.00686,"high":0.00720,"change":-0.00016,"change_pct":-2.23,"trades":86,"timestamp":"2026-08-01T00:00:03.749800Z"}]}
2026-08-01T00:00:03.7534219Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292847,"bid_qty":37.99231022,"ask":300786,"ask_qty":0.02000000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:03.748868Z"}]}
2026-08-01T00:00:03.7534232Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.91,"bid_qty":1.23637725,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.749250Z"}]}
2026-08-01T00:00:03.7541467Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.306,"bid_qty":1.35360599,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.503179Z"}]}
2026-08-01T00:00:03.7544885Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.88,"bid_qty":6.71651157,"ask":1381.02,"ask_qty":6.71590738,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.750145Z"}]}
2026-08-01T00:00:03.7545202Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292876,"bid_qty":0.02000000,"ask":300786,"ask_qty":0.02000000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:03.749840Z"}]}
2026-08-01T00:00:03.7545366Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.92,"bid_qty":0.02384347,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.750479Z"}]}
2026-08-01T00:00:03.7554613Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01189,"bid_qty":75045.10490,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:03.748370Z"}]}
2026-08-01T00:00:03.7554777Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":98505.75979,"last":0.00437,"volume":2933413.35512,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00012,"change_pct":-2.67,"trades":54,"timestamp":"2026-08-01T00:00:03.749700Z"}]}
2026-08-01T00:00:03.7554795Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/EUR","bid":0.00380,"bid_qty":44476.87738,"ask":0.00381,"ask_qty":44476.87738,"last":0.00378,"volume":82085.95481,"vwap":0.00382,"low":0.00378,"high":0.00385,"change":-0.00007,"change_pct":-1.82,"trades":8,"timestamp":"2026-08-01T00:00:03.749859Z"}]}
2026-08-01T00:00:03.7573427Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/EUR","bid":66.48,"bid_qty":6.52000,"ask":67.90,"ask_qty":0.13075,"last":66.04,"volume":3.59586,"vwap":67.30,"low":59.95,"high":69.50,"change":-2.01,"change_pct":-2.95,"trades":32,"timestamp":"2026-08-01T00:00:03.751377Z"}]}
2026-08-01T00:00:03.7573435Z {"channel":"ticker","type":"update","data":[{"symbol":"LSSOL/EUR","bid":66.48,"bid_qty":6.52000,"ask":67.20,"ask_qty":6.52000,"last":66.04,"volume":3.59586,"vwap":67.30,"low":59.95,"high":69.50,"change":-2.01,"change_pct":-2.95,"trades":32,"timestamp":"2026-08-01T00:00:03.751464Z"}]}
2026-08-01T00:00:03.7578525Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":48601.52008665,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.754409Z"}]}
2026-08-01T00:00:03.7589656Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.140,"bid_qty":168.37470,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.755341Z"}]}
2026-08-01T00:00:03.7589664Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.140,"bid_qty":298.99958,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.755982Z"}]}
2026-08-01T00:00:03.7596029Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695547,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:03.755699Z"}]}
2026-08-01T00:00:03.7624704Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.141,"bid_qty":700.74734,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.758116Z"}]}
2026-08-01T00:00:03.7631041Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20791,"bid_qty":1164.80000000,"ask":0.20809,"ask_qty":1198.85671135,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:03.759629Z"}]}
2026-08-01T00:00:03.7631797Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/USD","bid":0.03654,"bid_qty":189.84370,"ask":0.03657,"ask_qty":189.84370,"last":0.03646,"volume":898763.13841,"vwap":0.03677,"low":0.03574,"high":0.03779,"change":-0.00057,"change_pct":-1.54,"trades":1198,"timestamp":"2026-08-01T00:00:03.760260Z"}]}
2026-08-01T00:00:03.7643073Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1613.37,"bid_qty":0.01934746,"ask":1614.78,"ask_qty":0.00859726,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:03.371823Z"}]}
2026-08-01T00:00:03.7661902Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.804,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.762635Z"}]}
2026-08-01T00:00:03.7670862Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/USD","bid":0.02037,"bid_qty":2758.40560220,"ask":0.02084,"ask_qty":572.99528153,"last":0.02082,"volume":121745.13436573,"vwap":0.02037,"low":0.01943,"high":0.02157,"change":-0.00047,"change_pct":-2.21,"trades":99,"timestamp":"2026-07-31T23:59:50.711025Z"}]}
2026-08-01T00:00:03.7671586Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.802,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.763856Z"}]}
2026-08-01T00:00:03.7682763Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20791,"bid_qty":1164.80000000,"ask":0.20807,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:03.760865Z"}]}
2026-08-01T00:00:03.7685010Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.801,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.764998Z"}]}
2026-08-01T00:00:03.7689036Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5890.31040,"ask":0.05254,"ask_qty":5890.31040,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.765268Z"}]}
2026-08-01T00:00:03.7695854Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5890.31040,"ask":0.05258,"ask_qty":5890.31040,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:03.766497Z"}]}
2026-08-01T00:00:03.7696397Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.766264Z"}]}
2026-08-01T00:00:03.7705205Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.13570,"bid_qty":1.827118,"ask":684.47478,"ask_qty":0.730492,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.762918Z"}]}
2026-08-01T00:00:03.7705208Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.00,"bid_qty":1.82215240,"ask":686.34,"ask_qty":0.72850725,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.762918Z"}]}
2026-08-01T00:00:03.7719948Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.38503,"bid_qty":0.730574,"ask":684.47478,"ask_qty":0.730492,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.768653Z"}]}
2026-08-01T00:00:03.7719957Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.25,"bid_qty":0.72858864,"ask":686.34,"ask_qty":0.72850725,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.768653Z"}]}
2026-08-01T00:00:03.7737657Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":10854.62704,"ask":0.0831,"ask_qty":8305.53860,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:02.861890Z"}]}
2026-08-01T00:00:03.7740883Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/USD","bid":0.02037,"bid_qty":2758.40560220,"ask":0.02072,"ask_qty":3837.63999800,"last":0.02082,"volume":121745.13436573,"vwap":0.02037,"low":0.01943,"high":0.02157,"change":-0.00047,"change_pct":-2.21,"trades":99,"timestamp":"2026-08-01T00:00:03.769914Z"}]}
2026-08-01T00:00:03.7748357Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04549,"bid_qty":5509.06053,"ask":0.04559,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:03.770716Z"}]}
2026-08-01T00:00:03.7749062Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDC","bid":44.269,"bid_qty":19.88712496,"ask":44.310,"ask_qty":1.89514218,"last":44.228,"volume":3794.89058574,"vwap":44.985,"low":44.170,"high":45.878,"change":-1.317,"change_pct":-2.89,"trades":401,"timestamp":"2026-08-01T00:00:03.769310Z"}]}
2026-08-01T00:00:03.7749208Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDC","bid":44.269,"bid_qty":120.34532798,"ask":44.310,"ask_qty":1.89514218,"last":44.228,"volume":3794.89058574,"vwap":44.985,"low":44.170,"high":45.878,"change":-1.317,"change_pct":-2.89,"trades":401,"timestamp":"2026-08-01T00:00:03.770672Z"}]}
2026-08-01T00:00:03.7751424Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0548,"bid_qty":11928.10180,"ask":0.0549,"ask_qty":151203.98866,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:03.771012Z"}]}
2026-08-01T00:00:03.7760853Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":10854.62704,"ask":0.0831,"ask_qty":11630.81406,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:03.771515Z"}]}
2026-08-01T00:00:03.7761046Z {"channel":"ticker","type":"update","data":[{"symbol":"WEN/USD","bid":0.000003881,"bid_qty":20355578.45916000,"ask":0.000006000,"ask_qty":34631111.00000000,"last":0.000004080,"volume":71517841.32881798,"vwap":0.000003877,"low":0.000003630,"high":0.000005999,"change":-0.000001919,"change_pct":-31.99,"trades":20,"timestamp":"2026-08-01T00:00:03.771887Z"}]}
2026-08-01T00:00:03.7765426Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDC","bid":44.270,"bid_qty":100.45820302,"ask":44.310,"ask_qty":1.89514218,"last":44.228,"volume":3794.89058574,"vwap":44.985,"low":44.170,"high":45.878,"change":-1.317,"change_pct":-2.89,"trades":401,"timestamp":"2026-08-01T00:00:03.771613Z"}]}
2026-08-01T00:00:03.7765432Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDC","bid":44.270,"bid_qty":120.34532798,"ask":44.310,"ask_qty":1.89514218,"last":44.228,"volume":3794.89058574,"vwap":44.985,"low":44.170,"high":45.878,"change":-1.317,"change_pct":-2.89,"trades":401,"timestamp":"2026-08-01T00:00:03.771844Z"}]}
2026-08-01T00:00:03.7774716Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/USD","bid":0.00625,"bid_qty":112011.78700000,"ask":0.00626,"ask_qty":3932.54826929,"last":0.00625,"volume":20175990.25075905,"vwap":0.00630,"low":0.00619,"high":0.00657,"change":-0.00005,"change_pct":-0.79,"trades":1446,"timestamp":"2026-08-01T00:00:03.771500Z"}]}
2026-08-01T00:00:03.7774724Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04549,"bid_qty":5509.06053,"ask":0.04573,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:03.772068Z"}]}
2026-08-01T00:00:03.7774734Z {"channel":"ticker","type":"update","data":[{"symbol":"WAR/USD","bid":0.00059,"bid_qty":1236551.43155,"ask":0.00064,"ask_qty":752620.69524,"last":0.00059,"volume":4558628.79094,"vwap":0.00062,"low":0.00059,"high":0.00065,"change":-0.00003,"change_pct":-4.84,"trades":47,"timestamp":"2026-08-01T00:00:03.772458Z"}]}
2026-08-01T00:00:03.7782906Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006310,"bid_qty":5005377.04552,"ask":0.00006332,"ask_qty":5005377.04552,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:03.773046Z"}]}
2026-08-01T00:00:03.7782930Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005457,"bid_qty":8999406.81139,"ask":0.00005494,"ask_qty":4736949.88535,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:03.773119Z"}]}
2026-08-01T00:00:03.7782986Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":7311.97107,"ask":0.0698,"ask_qty":7311.97107,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.773933Z"}]}
2026-08-01T00:00:03.7783990Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20555.93675,"ask":0.04029,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:03.774027Z"}]}
2026-08-01T00:00:03.7785304Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/EUR","bid":0.0475,"bid_qty":43478.56565,"ask":0.0476,"ask_qty":43440.41328,"last":0.0472,"volume":224703.06817,"vwap":0.0475,"low":0.0471,"high":0.0483,"change":-0.0005,"change_pct":-1.05,"trades":42,"timestamp":"2026-08-01T00:00:03.774333Z"}]}
2026-08-01T00:00:03.7789535Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.60,"bid_qty":17.07104680,"ask":93.68,"ask_qty":64.06904363,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.774315Z"}]}
2026-08-01T00:00:03.7798985Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.61,"bid_qty":0.54420000,"ask":93.68,"ask_qty":64.06904363,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.775342Z"}]}
2026-08-01T00:00:03.7798993Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.61,"bid_qty":0.54420000,"ask":93.68,"ask_qty":17.42431178,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.776325Z"}]}
2026-08-01T00:00:03.7799001Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014895,"bid_qty":29.17010695,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-08-01T00:00:03.776539Z"}]}
2026-08-01T00:00:03.7799523Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005458,"bid_qty":4736949.88535,"ask":0.00005494,"ask_qty":4736949.88535,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:03.774229Z"}]}
2026-08-01T00:00:03.7799530Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006311,"bid_qty":4177691.12937,"ask":0.00006332,"ask_qty":5005377.04552,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:03.774452Z"}]}
2026-08-01T00:00:03.7799538Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005458,"bid_qty":8936669.90401,"ask":0.00005494,"ask_qty":4736949.88535,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:03.774626Z"}]}
2026-08-01T00:00:03.7799794Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01647,"bid_qty":600.00000000,"ask":0.01846,"ask_qty":10625.66568600,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:03.775428Z"}]}
2026-08-01T00:00:03.7810291Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.81,"bid_qty":0.41500274,"ask":1207.94,"ask_qty":1.03482768,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:03.084248Z"}]}
2026-08-01T00:00:03.7815345Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.81000,"bid_qty":0.415003,"ask":1207.94000,"ask_qty":1.034828,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:03.084248Z"}]}
2026-08-01T00:00:03.7831618Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002437,"bid_qty":5064.24051,"ask":0.002449,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.479942Z"}]}
2026-08-01T00:00:03.7832734Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.81,"bid_qty":0.41500274,"ask":1207.35,"ask_qty":0.41413047,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:03.780201Z"}]}
2026-08-01T00:00:03.7840820Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002446,"bid_qty":2000.00000,"ask":0.002449,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:03.781364Z"}]}
2026-08-01T00:00:03.7843453Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":357918.95006,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.663231Z"}]}
2026-08-01T00:00:03.7852520Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":191179.92805,"ask":0.0549,"ask_qty":151203.98866,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:03.679997Z"}]}
2026-08-01T00:00:03.7856791Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.81000,"bid_qty":0.415003,"ask":1207.35000,"ask_qty":0.414130,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:03.780201Z"}]}
2026-08-01T00:00:03.7868060Z {"channel":"ticker","type":"update","data":[{"symbol":"EUL/EUR","bid":1.174,"bid_qty":38.33520000,"ask":1.178,"ask_qty":244.49596410,"last":1.170,"volume":38213.26016797,"vwap":1.261,"low":1.164,"high":1.424,"change":-0.123,"change_pct":-9.51,"trades":402,"timestamp":"2026-08-01T00:00:03.783613Z"}]}
2026-08-01T00:00:03.7870805Z {"channel":"ticker","type":"update","data":[{"symbol":"COW/USD","bid":0.1130,"bid_qty":687.36469,"ask":0.1164,"ask_qty":2839.61960,"last":0.1157,"volume":13543.71878,"vwap":0.1166,"low":0.1138,"high":0.1172,"change":-0.0010,"change_pct":-0.86,"trades":14,"timestamp":"2026-08-01T00:00:03.783201Z"}]}
2026-08-01T00:00:03.7879746Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":156779.92805,"ask":0.0549,"ask_qty":151203.98866,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:03.783356Z"}]}
2026-08-01T00:00:03.7879804Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":156779.92805,"ask":0.0548,"ask_qty":240.46870,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:03.783397Z"}]}
2026-08-01T00:00:03.7879993Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":148179.92805,"ask":0.0548,"ask_qty":240.46870,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:03.783634Z"}]}
2026-08-01T00:00:03.7883121Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/EUR","bid":0.0475,"bid_qty":21516.84307,"ask":0.0476,"ask_qty":43440.41328,"last":0.0472,"volume":224703.06817,"vwap":0.0475,"low":0.0471,"high":0.0483,"change":-0.0005,"change_pct":-1.05,"trades":42,"timestamp":"2026-08-01T00:00:03.784938Z"}]}
2026-08-01T00:00:03.7930394Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0662,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.789513Z"}]}
2026-08-01T00:00:03.7930399Z {"channel":"ticker","type":"update","data":[{"symbol":"AUGUR/USD","bid":0.8611,"bid_qty":174.39828,"ask":0.8888,"ask_qty":49.57143,"last":0.8888,"volume":14743.35416,"vwap":0.9994,"low":0.8501,"high":1.1654,"change":-0.0210,"change_pct":-2.31,"trades":236,"timestamp":"2026-08-01T00:00:03.789490Z"}]}
2026-08-01T00:00:03.7934688Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.08523,"ask":586.65,"ask_qty":0.40477,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:03.358836Z"}]}
2026-08-01T00:00:03.7943933Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.08523,"ask":586.62,"ask_qty":0.15180,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:03.791175Z"}]}
2026-08-01T00:00:03.7948474Z {"channel":"ticker","type":"update","data":[{"symbol":"FLR/USD","bid":0.00625,"bid_qty":112011.78700000,"ask":0.00626,"ask_qty":81835.84586929,"last":0.00625,"volume":20175990.25075905,"vwap":0.00630,"low":0.00619,"high":0.00657,"change":-0.00005,"change_pct":-0.79,"trades":1446,"timestamp":"2026-08-01T00:00:03.792225Z"}]}
2026-08-01T00:00:03.7953735Z {"channel":"ticker","type":"update","data":[{"symbol":"UMXM/USD","bid":0.2770,"bid_qty":86.03578,"ask":0.2798,"ask_qty":1328.50057,"last":0.2779,"volume":43734.85655,"vwap":0.3153,"low":0.2503,"high":0.4800,"change":0.0276,"change_pct":11.03,"trades":371,"timestamp":"2026-08-01T00:00:03.790651Z"}]}
2026-08-01T00:00:03.7956673Z {"channel":"ticker","type":"update","data":[{"symbol":"AUGUR/USD","bid":0.8612,"bid_qty":580.58522,"ask":0.8888,"ask_qty":49.57143,"last":0.8888,"volume":14743.35416,"vwap":0.9994,"low":0.8501,"high":1.1654,"change":-0.0210,"change_pct":-2.31,"trades":236,"timestamp":"2026-08-01T00:00:03.792762Z"}]}
2026-08-01T00:00:03.7972976Z {"channel":"ticker","type":"update","data":[{"symbol":"COW/USD","bid":0.1131,"bid_qty":43.70629,"ask":0.1164,"ask_qty":2839.61960,"last":0.1157,"volume":13543.71878,"vwap":0.1166,"low":0.1138,"high":0.1172,"change":-0.0010,"change_pct":-0.86,"trades":14,"timestamp":"2026-08-01T00:00:03.793773Z"}]}
2026-08-01T00:00:03.7993706Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01306,"ask_qty":25117.79329,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.794983Z"}]}
2026-08-01T00:00:03.7995301Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.44,"bid_qty":0.65828687,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.796312Z"}]}
2026-08-01T00:00:03.8000622Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.448,"bid_qty":0.54140084,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.796292Z"}]}
2026-08-01T00:00:03.8001638Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDC","bid":44.272,"bid_qty":2.21357035,"ask":44.310,"ask_qty":1.89514218,"last":44.228,"volume":3794.89058574,"vwap":44.985,"low":44.170,"high":45.878,"change":-1.317,"change_pct":-2.89,"trades":401,"timestamp":"2026-08-01T00:00:03.796232Z"}]}
2026-08-01T00:00:03.8006174Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.45,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.797668Z"}]}
2026-08-01T00:00:03.8014771Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01305,"ask_qty":3840.24578,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.797969Z"}]}
2026-08-01T00:00:03.8036968Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0661,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.800149Z"}]}
2026-08-01T00:00:03.8070535Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04059,"bid_qty":1902.64908,"ask":0.04207,"ask_qty":24766.33293,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:03.803843Z"}]}
2026-08-01T00:00:03.8073077Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":311698583.10506,"ask":0.000002754,"ask_qty":369790332.10700,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:03.803380Z"}]}
2026-08-01T00:00:03.8077221Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72983,"bid_qty":652.93949,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:03.803928Z"}]}
2026-08-01T00:00:03.8086472Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72984,"bid_qty":2023.56709,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:03.805287Z"}]}
2026-08-01T00:00:03.8131277Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001452,"bid_qty":1891986.12993,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.810629Z"}]}
2026-08-01T00:00:03.8131681Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001452,"bid_qty":5366793.77451,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.810652Z"}]}
2026-08-01T00:00:03.8133085Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01647,"bid_qty":600.00000000,"ask":0.01845,"ask_qty":600.00000000,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:03.809416Z"}]}
2026-08-01T00:00:03.8136342Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/ETH","bid":0.00004221,"bid_qty":22011.58456488,"ask":0.00004258,"ask_qty":125.82968951,"last":0.00004179,"volume":24159.35589133,"vwap":0.00004165,"low":0.00004145,"high":0.00004212,"change":0.00000033,"change_pct":0.80,"trades":10,"timestamp":"2026-08-01T00:00:03.809971Z"}]}
2026-08-01T00:00:03.8161407Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001453,"bid_qty":5173426.83900,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.813388Z"}]}
2026-08-01T00:00:03.8183832Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01432,"bid_qty":65861.09544580,"ask":0.01433,"ask_qty":2823.64511724,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:03.813127Z"}]}
2026-08-01T00:00:03.8188687Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01432,"bid_qty":18533.88175865,"ask":0.01433,"ask_qty":2823.64511724,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:03.814479Z"}]}
2026-08-01T00:00:03.8206658Z {"channel":"ticker","type":"update","data":[{"symbol":"WAR/USD","bid":0.00059,"bid_qty":1236551.43155,"ask":0.00063,"ask_qty":1022438.40943,"last":0.00059,"volume":4558628.79094,"vwap":0.00062,"low":0.00059,"high":0.00065,"change":-0.00003,"change_pct":-4.84,"trades":47,"timestamp":"2026-08-01T00:00:03.818017Z"}]}
2026-08-01T00:00:03.8209668Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2279,"ask_qty":609.82667601,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.817697Z"}]}
2026-08-01T00:00:03.8223131Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2278,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.818711Z"}]}
2026-08-01T00:00:03.8223761Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/EUR","bid":0.0000225,"bid_qty":9139328.88266666,"ask":0.0000236,"ask_qty":29632106.00000000,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:02.591641Z"}]}
2026-08-01T00:00:03.8223872Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/EUR","bid":0.0000225,"bid_qty":9139328.88266666,"ask":0.0000236,"ask_qty":14816053.00000000,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:03.818937Z"}]}
2026-08-01T00:00:03.8231283Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08914,"bid_qty":12751.83468,"ask":0.08973,"ask_qty":1114.45447,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:03.817810Z"}]}
2026-08-01T00:00:03.8231662Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2278,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.819959Z"}]}
2026-08-01T00:00:03.8258137Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08914,"bid_qty":12751.83468,"ask":0.08972,"ask_qty":12751.83468,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:03.819093Z"}]}
2026-08-01T00:00:03.8273375Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/USDT","bid":1.0008,"bid_qty":325175.92481714,"ask":1.0009,"ask_qty":69690.67522720,"last":1.0009,"volume":18191200.89957342,"vwap":1.0008,"low":1.0005,"high":1.0013,"change":0.0002,"change_pct":0.02,"trades":4789,"timestamp":"2026-08-01T00:00:03.822532Z"}]}
2026-08-01T00:00:03.8278995Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":8583.34872176,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.824494Z"}]}
2026-08-01T00:00:03.8291036Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":3698.56349530,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.824815Z"}]}
2026-08-01T00:00:03.8293979Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1867,"ask_qty":1.16467,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.824717Z"}]}
2026-08-01T00:00:03.8294108Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03910,"bid_qty":1832.85803,"ask":0.03918,"ask_qty":332.17838,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:03.824789Z"}]}
2026-08-01T00:00:03.8294239Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0896,"bid_qty":1.29473,"ask":193.1867,"ask_qty":1.16467,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.824990Z"}]}
2026-08-01T00:00:03.8301944Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0896,"bid_qty":1.29473,"ask":193.1674,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.826261Z"}]}
2026-08-01T00:00:03.8308787Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8702,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.714563Z"}]}
2026-08-01T00:00:03.8308797Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":621.82127,"ask":0.8702,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.821192Z"}]}
2026-08-01T00:00:03.8308814Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":621.82127,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.821192Z"}]}
2026-08-01T00:00:03.8308820Z {"channel":"ticker","type":"update","data":[{"symbol":"UFD/EUR","bid":0.007698,"bid_qty":61884.72200,"ask":0.008811,"ask_qty":15766.06180,"last":0.008709,"volume":101542.17110,"vwap":0.008931,"low":0.008708,"high":0.010500,"change":-0.000022,"change_pct":-0.25,"trades":10,"timestamp":"2026-08-01T00:00:03.378830Z"}]}
2026-08-01T00:00:03.8308828Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":1544.41064,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.822304Z"}]}
2026-08-01T00:00:03.8308833Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":1583.01214,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.822370Z"}]}
2026-08-01T00:00:03.8308835Z {"channel":"ticker","type":"update","data":[{"symbol":"WARD/EUR","bid":0.00269,"bid_qty":35326.34868,"ask":0.00277,"ask_qty":2500.00000,"last":0.00271,"volume":395523.47116,"vwap":0.00277,"low":0.00263,"high":0.00289,"change":-0.00004,"change_pct":-1.45,"trades":55,"timestamp":"2026-08-01T00:00:01.799697Z"}]}
2026-08-01T00:00:03.8310112Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.781,"bid_qty":0.40340000,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.766264Z"}]}
2026-08-01T00:00:03.8310120Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1089,"bid_qty":0.33530,"ask":193.1674,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.826406Z"}]}
2026-08-01T00:00:03.8320251Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.867,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:03.719976Z"}]}
2026-08-01T00:00:03.8323136Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDC","bid":8.16459,"bid_qty":4.41380000,"ask":8.16854,"ask_qty":4.41380000,"last":8.16021,"volume":30832.53729833,"vwap":8.22967,"low":8.02930,"high":8.50426,"change":-0.28778,"change_pct":-3.41,"trades":865,"timestamp":"2026-08-01T00:00:02.965583Z"}]}
2026-08-01T00:00:03.8330263Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.79,"bid_qty":0.00530000,"ask":3509.92,"ask_qty":0.00530000,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:00.238007Z"}]}
2026-08-01T00:00:03.8330275Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.79,"bid_qty":0.00530000,"ask":3509.79,"ask_qty":0.24718786,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:03.830153Z"}]}
2026-08-01T00:00:03.8333861Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8680,"bid_qty":1544.23271,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.824374Z"}]}
2026-08-01T00:00:03.8333871Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8680,"bid_qty":1582.83421,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.824395Z"}]}
2026-08-01T00:00:03.8334110Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8680,"bid_qty":1582.83421,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.824395Z"}]}
2026-08-01T00:00:03.8334113Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":126.44556962,"ask":0.0791,"ask_qty":5218.78763510,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:03.830511Z"}]}
2026-08-01T00:00:03.8334125Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":38.60150,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.825650Z"}]}
2026-08-01T00:00:03.8340250Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.79,"bid_qty":0.00530000,"ask":3509.78,"ask_qty":2.21228785,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:03.831152Z"}]}
2026-08-01T00:00:03.8347218Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0789,"bid_qty":21898.97312248,"ask":0.0791,"ask_qty":5218.78763510,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:03.831910Z"}]}
2026-08-01T00:00:03.8369072Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/USDT","bid":1.0008,"bid_qty":325181.92481714,"ask":1.0009,"ask_qty":69690.67522720,"last":1.0009,"volume":18191200.89957342,"vwap":1.0008,"low":1.0005,"high":1.0013,"change":0.0002,"change_pct":0.02,"trades":4789,"timestamp":"2026-08-01T00:00:03.833601Z"}]}
2026-08-01T00:00:03.8386435Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.525,"ask_qty":116.63013,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:03.834539Z"}]}
2026-08-01T00:00:03.8397281Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/EUR","bid":0.0000000627,"bid_qty":6829220617.82866,"ask":0.0000000680,"ask_qty":272855676.89000,"last":0.0000000672,"volume":2010011422.40000,"vwap":0.0000000676,"low":0.0000000671,"high":0.0000000688,"change":-0.0000000016,"change_pct":-2.33,"trades":11,"timestamp":"2026-08-01T00:00:03.834115Z"}]}
2026-08-01T00:00:03.8420385Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01304,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.836613Z"}]}
2026-08-01T00:00:03.8430916Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.113,"bid_qty":3089.17789776,"ask":1.115,"ask_qty":222.32423753,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:03.840185Z"}]}
2026-08-01T00:00:03.8431837Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01303,"ask_qty":3840.24578,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.839688Z"}]}
2026-08-01T00:00:03.8439450Z {"channel":"ticker","type":"update","data":[{"symbol":"AIN/USD","bid":0.06979,"bid_qty":306.18235,"ask":0.07038,"ask_qty":209.55061,"last":0.06944,"volume":20036.84574,"vwap":0.07154,"low":0.06944,"high":0.07987,"change":-0.01043,"change_pct":-13.06,"trades":60,"timestamp":"2026-07-31T23:58:47.572531Z"}]}
2026-08-01T00:00:03.8441981Z {"channel":"ticker","type":"update","data":[{"symbol":"AIN/USD","bid":0.06963,"bid_qty":184.74304,"ask":0.07038,"ask_qty":209.55061,"last":0.06944,"volume":20036.84574,"vwap":0.07154,"low":0.06944,"high":0.07987,"change":-0.01043,"change_pct":-13.06,"trades":60,"timestamp":"2026-07-31T23:58:47.572531Z"}]}
2026-08-01T00:00:03.8458703Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168103,"bid_qty":3402.91976534,"ask":0.168156,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.841562Z"}]}
2026-08-01T00:00:03.8462515Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/BTC","bid":0.000001106,"bid_qty":177580.61595495,"ask":0.000001107,"ask_qty":48623.09480107,"last":0.000001106,"volume":233963.05271357,"vwap":0.000001094,"low":0.000001083,"high":0.000001112,"change":0.000000020,"change_pct":1.84,"trades":124,"timestamp":"2026-08-01T00:00:03.842029Z"}]}
2026-08-01T00:00:03.8462631Z {"channel":"ticker","type":"update","data":[{"symbol":"AIN/USD","bid":0.06972,"bid_qty":322.41070,"ask":0.07038,"ask_qty":209.55061,"last":0.06944,"volume":20036.84574,"vwap":0.07154,"low":0.06944,"high":0.07987,"change":-0.01043,"change_pct":-13.06,"trades":60,"timestamp":"2026-08-01T00:00:03.842370Z"}]}
2026-08-01T00:00:03.8462643Z {"channel":"ticker","type":"update","data":[{"symbol":"AIN/USD","bid":0.06979,"bid_qty":148.45677,"ask":0.07038,"ask_qty":209.55061,"last":0.06944,"volume":20036.84574,"vwap":0.07154,"low":0.06944,"high":0.07987,"change":-0.01043,"change_pct":-13.06,"trades":60,"timestamp":"2026-08-01T00:00:03.842577Z"}]}
2026-08-01T00:00:03.8469123Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168104,"bid_qty":885.93750000,"ask":0.168156,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.842947Z"}]}
2026-08-01T00:00:03.8478182Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/ETH","bid":0.00017489,"bid_qty":11755.70110556,"ask":0.00017521,"ask_qty":36.14477200,"last":0.00017497,"volume":24643.57048703,"vwap":0.00017482,"low":0.00017062,"high":0.00017539,"change":0.00000344,"change_pct":2.01,"trades":45,"timestamp":"2026-08-01T00:00:03.841715Z"}]}
2026-08-01T00:00:03.8478306Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051870,"ask_qty":15899.34689303,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.842015Z"}]}
2026-08-01T00:00:03.8494121Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":34528.47739,"ask":0.0698,"ask_qty":102705.07803,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:03.276656Z"}]}
2026-08-01T00:00:03.8507245Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01620,"bid_qty":689.56790123,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:03.846331Z"}]}
2026-08-01T00:00:03.8525877Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/EUR","bid":0.0000000628,"bid_qty":63852784.52684,"ask":0.0000000680,"ask_qty":272855676.89000,"last":0.0000000672,"volume":2010011422.40000,"vwap":0.0000000676,"low":0.0000000671,"high":0.0000000688,"change":-0.0000000016,"change_pct":-2.33,"trades":11,"timestamp":"2026-08-01T00:00:03.846440Z"}]}
2026-08-01T00:00:03.8533903Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001255,"bid_qty":3883.85592180,"ask":0.000001260,"ask_qty":9290.66369358,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.849180Z"}]}
2026-08-01T00:00:03.8533928Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01096,"bid_qty":24702.73953400,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:02.909330Z"}]}
2026-08-01T00:00:03.8534051Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/USD","bid":0.01271,"bid_qty":31372.68148086,"ask":0.01286,"ask_qty":40320.00000000,"last":0.01262,"volume":405734.10441914,"vwap":0.01247,"low":0.01234,"high":0.01262,"change":0.00012,"change_pct":0.96,"trades":42,"timestamp":"2026-08-01T00:00:03.849839Z"}]}
2026-08-01T00:00:03.8536173Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/USD","bid":0.01271,"bid_qty":31372.68148086,"ask":0.01285,"ask_qty":36140.99186868,"last":0.01262,"volume":405734.10441914,"vwap":0.01247,"low":0.01234,"high":0.01262,"change":0.00012,"change_pct":0.96,"trades":42,"timestamp":"2026-08-01T00:00:03.850148Z"}]}
2026-08-01T00:00:03.8536372Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01097,"bid_qty":42831.49398077,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:03.850721Z"}]}
2026-08-01T00:00:03.8536383Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":5406.80777178,"ask":0.000001260,"ask_qty":9290.66369358,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.850777Z"}]}
2026-08-01T00:00:03.8540420Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":50266.14116,"ask":0.0698,"ask_qty":102705.07803,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:03.849818Z"}]}
2026-08-01T00:00:03.8540538Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":66053.45170,"ask":0.0698,"ask_qty":102705.07803,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:03.850131Z"}]}
2026-08-01T00:00:03.8543058Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006311,"bid_qty":4177691.12937,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:03.848113Z"}]}
2026-08-01T00:00:03.8543108Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01619,"bid_qty":12353.30450895,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:03.078872Z"}]}
2026-08-01T00:00:03.8543254Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008366,"bid_qty":92652.07297,"ask":0.008388,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:03.849213Z"}]}
2026-08-01T00:00:03.8550093Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01098,"bid_qty":24702.73953400,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:03.851786Z"}]}
2026-08-01T00:00:03.8556734Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":9290.66369358,"ask":0.000001260,"ask_qty":9290.66369358,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.852534Z"}]}
2026-08-01T00:00:03.8564313Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/USD","bid":0.0803,"bid_qty":35989.80535,"ask":0.0804,"ask_qty":55622.77630,"last":0.0804,"volume":2321984.07230,"vwap":0.0811,"low":0.0796,"high":0.0827,"change":-0.0005,"change_pct":-0.62,"trades":811,"timestamp":"2026-08-01T00:00:03.853180Z"}]}
2026-08-01T00:00:03.8570936Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01095,"bid_qty":24702.73953400,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:03.854271Z"}]}
2026-08-01T00:00:03.8571042Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/USD","bid":0.02037,"bid_qty":2758.40560220,"ask":0.02071,"ask_qty":1891.30356018,"last":0.02082,"volume":121745.13436573,"vwap":0.02037,"low":0.01943,"high":0.02157,"change":-0.00047,"change_pct":-2.21,"trades":99,"timestamp":"2026-08-01T00:00:03.852333Z"}]}
2026-08-01T00:00:03.8574416Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01099,"bid_qty":73890.44864683,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:03.854349Z"}]}
2026-08-01T00:00:03.8574419Z {"channel":"ticker","type":"update","data":[{"symbol":"OPN/USD","bid":0.0473,"bid_qty":9636.36762,"ask":0.0476,"ask_qty":5315.30115,"last":0.0476,"volume":107354.95235,"vwap":0.0471,"low":0.0452,"high":0.0482,"change":0.0014,"change_pct":3.03,"trades":52,"timestamp":"2026-08-01T00:00:02.803542Z"}]}
2026-08-01T00:00:03.8577427Z {"channel":"ticker","type":"update","data":[{"symbol":"BODEN/USD","bid":0.000847,"bid_qty":38062.37860,"ask":0.000883,"ask_qty":597100.08050,"last":0.000887,"volume":1285741.04442,"vwap":0.000866,"low":0.000816,"high":0.000907,"change":0.000071,"change_pct":8.70,"trades":20,"timestamp":"2026-08-01T00:00:03.850945Z"}]}
2026-08-01T00:00:03.8577437Z {"channel":"ticker","type":"update","data":[{"symbol":"BODEN/USD","bid":0.000847,"bid_qty":38062.37860,"ask":0.000882,"ask_qty":37723.09574,"last":0.000887,"volume":1285741.04442,"vwap":0.000866,"low":0.000816,"high":0.000907,"change":0.000071,"change_pct":8.70,"trades":20,"timestamp":"2026-08-01T00:00:03.852846Z"}]}
2026-08-01T00:00:03.8583408Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014894,"bid_qty":29.17010695,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-08-01T00:00:02.789950Z"}]}
2026-08-01T00:00:03.8601890Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.142,"bid_qty":168.37470,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.857354Z"}]}
2026-08-01T00:00:03.8607312Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.142,"bid_qty":283.81472,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.857474Z"}]}
2026-08-01T00:00:03.8610974Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.142,"bid_qty":414.43960,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.857981Z"}]}
2026-08-01T00:00:03.8628510Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":563242.00940908,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:03.858096Z"}]}
2026-08-01T00:00:03.8630030Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014863,"bid_qty":10.58616168,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-07-31T23:59:30.153874Z"}]}
2026-08-01T00:00:03.8630083Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.143,"bid_qty":700.09335,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.860050Z"}]}
2026-08-01T00:00:03.8630616Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":556454.88612141,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:03.859255Z"}]}
2026-08-01T00:00:03.8632735Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.59,"bid_qty":3.21542555,"ask":93.68,"ask_qty":17.42431178,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.776325Z"}]}
2026-08-01T00:00:03.8643683Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014864,"bid_qty":21.64697755,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-08-01T00:00:03.861459Z"}]}
2026-08-01T00:00:03.8653618Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.59,"bid_qty":0.54420000,"ask":93.68,"ask_qty":17.42431178,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.862296Z"}]}
2026-08-01T00:00:03.8666293Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051869,"ask_qty":1109.16239338,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.862851Z"}]}
2026-08-01T00:00:03.8668377Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":5.58705138,"ask":93.68,"ask_qty":17.42431178,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.861760Z"}]}
2026-08-01T00:00:03.8679328Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051868,"ask_qty":15899.34689303,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.864152Z"}]}
2026-08-01T00:00:03.8693225Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.21,"bid_qty":0.12100000,"ask":81.27,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:03.860167Z"}]}
2026-08-01T00:00:03.8693392Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/DAI","bid":62416.0,"bid_qty":0.13621162,"ask":63321.8,"ask_qty":0.01579567,"last":64489.0,"volume":0.00009017,"vwap":64489.0,"low":64489.0,"high":64489.0,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.864538Z"}]}
2026-08-01T00:00:03.8699451Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.22,"bid_qty":32.45100000,"ask":81.27,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:03.866036Z"}]}
2026-08-01T00:00:03.8699463Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014863,"bid_qty":10.58616168,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-07-31T23:59:30.153874Z"}]}
2026-08-01T00:00:03.8709993Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1836.505,"bid_qty":0.00200000,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-07-31T23:59:48.509581Z"}]}
2026-08-01T00:00:03.8710189Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":0.79790000,"ask":102.25,"ask_qty":6.21942016,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:03.865550Z"}]}
2026-08-01T00:00:03.8716310Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.376,"bid_qty":1.35355445,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.866501Z"}]}
2026-08-01T00:00:03.8721016Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":0.79790000,"ask":102.24,"ask_qty":3.40241908,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:03.868262Z"}]}
2026-08-01T00:00:03.8737734Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.23840772,"ask":2613.08,"ask_qty":0.00322461,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:03.869398Z"}]}
2026-08-01T00:00:03.8750527Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":5.58705138,"ask":93.68,"ask_qty":23.77447564,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.868508Z"}]}
2026-08-01T00:00:03.8757211Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2260,"bid_qty":407.76049779,"ask":1.2278,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.870092Z"}]}
2026-08-01T00:00:03.8757365Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":188.92700432,"ask":1.2278,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.871483Z"}]}
2026-08-01T00:00:03.8757376Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":214.23950432,"ask":1.2278,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.871510Z"}]}
2026-08-01T00:00:03.8763427Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.25500772,"ask":2613.08,"ask_qty":0.00322461,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:03.871230Z"}]}
2026-08-01T00:00:03.8775391Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.723,"ask_qty":388.02135,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.873753Z"}]}
2026-08-01T00:00:03.8779339Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.23,"bid_qty":0.12100000,"ask":81.27,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:03.870027Z"}]}
2026-08-01T00:00:03.8779699Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.59,"bid_qty":0.54420000,"ask":93.68,"ask_qty":23.77447564,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.871441Z"}]}
2026-08-01T00:00:03.8780015Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2278,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.872967Z"}]}
2026-08-01T00:00:03.8801411Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/CAD","bid":0.0976186,"bid_qty":20690.30453979,"ask":0.0979829,"ask_qty":250.00000000,"last":0.0981199,"volume":81040.38659783,"vwap":0.0980716,"low":0.0963718,"high":0.0992612,"change":-0.0010268,"change_pct":-1.04,"trades":77,"timestamp":"2026-08-01T00:00:03.876468Z"}]}
2026-08-01T00:00:03.8830407Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USD","bid":1.15200,"bid_qty":48.57129224,"ask":1.15261,"ask_qty":6025.06539400,"last":1.15307,"volume":382004.38370586,"vwap":1.15027,"low":1.14600,"high":1.15967,"change":0.00155,"change_pct":0.13,"trades":1256,"timestamp":"2026-08-01T00:00:03.878431Z"}]}
2026-08-01T00:00:03.8831557Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":0.10000000,"ask":0.003342,"ask_qty":13.31566638,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:03.876875Z"}]}
2026-08-01T00:00:03.8831652Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDC","bid":209.74,"bid_qty":0.10000000,"ask":210.04,"ask_qty":0.18205551,"last":209.90,"volume":139.67504177,"vwap":209.42,"low":203.90,"high":217.86,"change":-7.88,"change_pct":-3.62,"trades":103,"timestamp":"2026-08-01T00:00:03.877087Z"}]}
2026-08-01T00:00:03.8840260Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/USD","bid":0.00182,"bid_qty":12704924.57402672,"ask":0.00183,"ask_qty":1727223.25821736,"last":0.00183,"volume":13182123.11152727,"vwap":0.00177,"low":0.00173,"high":0.00183,"change":0.00006,"change_pct":3.39,"trades":352,"timestamp":"2026-08-01T00:00:03.879400Z"}]}
2026-08-01T00:00:03.8845268Z {"channel":"ticker","type":"update","data":[{"symbol":"AR/USD","bid":1.720,"bid_qty":897.90222,"ask":1.723,"ask_qty":184.66006,"last":1.719,"volume":11338.44109,"vwap":1.719,"low":1.687,"high":1.746,"change":-0.010,"change_pct":-0.58,"trades":117,"timestamp":"2026-08-01T00:00:03.880221Z"}]}
2026-08-01T00:00:03.8850569Z {"channel":"ticker","type":"update","data":[{"symbol":"GALA/USD","bid":0.00182,"bid_qty":13219228.13395751,"ask":0.00183,"ask_qty":1727223.25821736,"last":0.00183,"volume":13182123.11152727,"vwap":0.00177,"low":0.00173,"high":0.00183,"change":0.00006,"change_pct":3.39,"trades":352,"timestamp":"2026-08-01T00:00:03.881064Z"}]}
2026-08-01T00:00:03.8850577Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02067,"bid_qty":17427.67802,"ask":0.02070,"ask_qty":3520.65520,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:03.881085Z"}]}
2026-08-01T00:00:03.8881495Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003619,"bid_qty":90064.63195,"ask":0.003658,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:03.884345Z"}]}
2026-08-01T00:00:03.8905943Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/USD","bid":0.0000000759,"bid_qty":1086303833.17432,"ask":0.0000000770,"ask_qty":267165413.78915,"last":0.0000000755,"volume":83419139827.67696,"vwap":0.0000000762,"low":0.0000000739,"high":0.0000000793,"change":-0.0000000026,"change_pct":-3.33,"trades":226,"timestamp":"2026-08-01T00:00:01.695479Z"}]}
2026-08-01T00:00:03.8906238Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051867,"ask_qty":1109.16239338,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.883348Z"}]}
2026-08-01T00:00:03.8906427Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051866,"ask_qty":15899.34689303,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.884621Z"}]}
2026-08-01T00:00:03.8908423Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":19811.35151,"ask":0.039560,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:03.887369Z"}]}
2026-08-01T00:00:03.8918074Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039328,"bid_qty":558.79017,"ask":0.039560,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:03.888543Z"}]}
2026-08-01T00:00:03.8946452Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD1","bid":62871.3,"bid_qty":0.00019097,"ask":62890.6,"ask_qty":0.00044989,"last":62896.1,"volume":0.42962032,"vwap":63174.6,"low":62584.2,"high":65370.2,"change":-1926.8,"change_pct":-2.97,"trades":45,"timestamp":"2026-08-01T00:00:03.891440Z"}]}
2026-08-01T00:00:03.8949935Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.59,"bid_qty":0.54420000,"ask":93.68,"ask_qty":70.41920749,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.892008Z"}]}
2026-08-01T00:00:03.8949947Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.23,"bid_qty":0.12100000,"ask":81.26,"ask_qty":12.55061630,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:03.892173Z"}]}
2026-08-01T00:00:03.8960472Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016885,"bid_qty":1885.19829921,"ask":0.000016888,"ask_qty":942.47754952,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.891277Z"}]}
2026-08-01T00:00:03.8963321Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.19,"bid_qty":0.12100000,"ask":81.26,"ask_qty":12.55061630,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:03.892173Z"}]}
2026-08-01T00:00:03.8963337Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.59,"bid_qty":0.54420000,"ask":93.67,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.893326Z"}]}
2026-08-01T00:00:03.8965513Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.19,"bid_qty":0.12100000,"ask":81.25,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:03.893345Z"}]}
2026-08-01T00:00:03.8974666Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.18,"bid_qty":0.12100000,"ask":81.25,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:03.893345Z"}]}
2026-08-01T00:00:03.8980845Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001263,"bid_qty":829588.89667,"ask":0.001272,"ask_qty":601940.03446,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.894938Z"}]}
2026-08-01T00:00:03.8989101Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001096,"bid_qty":787523.60983,"ask":0.001104,"ask_qty":536455.54242,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.895321Z"}]}
2026-08-01T00:00:03.9000864Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001264,"bid_qty":227648.86221,"ask":0.001272,"ask_qty":601940.03446,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.896514Z"}]}
2026-08-01T00:00:03.9000893Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001264,"bid_qty":227648.86221,"ask":0.001271,"ask_qty":227648.86221,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.896548Z"}]}
2026-08-01T00:00:03.9003828Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001097,"bid_qty":241086.46866,"ask":0.001104,"ask_qty":536455.54242,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.896782Z"}]}
2026-08-01T00:00:03.9003932Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001097,"bid_qty":241086.46866,"ask":0.001103,"ask_qty":241086.46866,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.896814Z"}]}
2026-08-01T00:00:03.9004319Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007876,"bid_qty":259974.99185,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:03.897816Z"}]}
2026-08-01T00:00:03.9009467Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001097,"bid_qty":241086.46866,"ask":0.001103,"ask_qty":308156.39165,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.896860Z"}]}
2026-08-01T00:00:03.9009480Z {"channel":"ticker","type":"update","data":[{"symbol":"CAT/USD","bid":0.0000013822,"bid_qty":29180533.00000,"ask":0.0000014327,"ask_qty":403276793.41000,"last":0.0000014418,"volume":1791323294.10108,"vwap":0.0000014013,"low":0.0000013151,"high":0.0000014822,"change":0.0000000481,"change_pct":3.45,"trades":44,"timestamp":"2026-08-01T00:00:03.896889Z"}]}
2026-08-01T00:00:03.9015948Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16478,"bid_qty":61.24246258,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.825991Z"}]}
2026-08-01T00:00:03.9016005Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001097,"bid_qty":241086.46866,"ask":0.001102,"ask_qty":67069.92299,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.897956Z"}]}
2026-08-01T00:00:03.9017774Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016885,"bid_qty":1885.19829921,"ask":0.000016888,"ask_qty":1884.95242780,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:03.896872Z"}]}
2026-08-01T00:00:03.9020904Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7591,"ask_qty":2566.47636909,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.888069Z"}]}
2026-08-01T00:00:03.9021012Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":601940.03446,"ask":0.001271,"ask_qty":227648.86221,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.898310Z"}]}
2026-08-01T00:00:03.9021122Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.2,"bid_qty":0.04494335,"ask":54518.7,"ask_qty":0.23870129,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.898688Z"}]}
2026-08-01T00:00:03.9021324Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02446,"bid_qty":10416.41801,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.898870Z"}]}
2026-08-01T00:00:03.9026010Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001098,"bid_qty":536455.54242,"ask":0.001102,"ask_qty":67069.92299,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.899129Z"}]}
2026-08-01T00:00:03.9026399Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7590,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:03.890942Z"}]}
2026-08-01T00:00:03.9026553Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD1","bid":1862.07,"bid_qty":0.00644794,"ask":1862.80,"ask_qty":0.00973619,"last":1861.11,"volume":15.08896729,"vwap":1880.43,"low":1853.13,"high":1934.37,"change":-60.41,"change_pct":-3.14,"trades":113,"timestamp":"2026-08-01T00:00:03.891476Z"}]}
2026-08-01T00:00:03.9026587Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/CAD","bid":0.0976186,"bid_qty":20690.30453979,"ask":0.0979829,"ask_qty":14207.67140805,"last":0.0981199,"volume":81040.38659783,"vwap":0.0980716,"low":0.0963718,"high":0.0992612,"change":-0.0010268,"change_pct":-1.04,"trades":77,"timestamp":"2026-08-01T00:00:03.892250Z"}]}
2026-08-01T00:00:03.9034079Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001098,"bid_qty":536455.54242,"ask":0.001102,"ask_qty":603525.46541,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.899198Z"}]}
2026-08-01T00:00:03.9034186Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":1948.11268,"ask":0.2781,"ask_qty":1265.42040,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:03.899513Z"}]}
2026-08-01T00:00:03.9041358Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":601940.03446,"ask":0.001270,"ask_qty":601940.03446,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.900084Z"}]}
2026-08-01T00:00:03.9046275Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001098,"bid_qty":536455.54242,"ask":0.001102,"ask_qty":536455.54242,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:03.900413Z"}]}
2026-08-01T00:00:03.9061504Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005458,"bid_qty":8936669.90401,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:03.900097Z"}]}
2026-08-01T00:00:03.9065384Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/CAD","bid":0.0976186,"bid_qty":20690.30453979,"ask":0.0979828,"ask_qty":326.53469306,"last":0.0981199,"volume":81040.38659783,"vwap":0.0980716,"low":0.0963718,"high":0.0992612,"change":-0.0010268,"change_pct":-1.04,"trades":77,"timestamp":"2026-08-01T00:00:03.902080Z"}]}
2026-08-01T00:00:03.9066088Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02339,"bid_qty":10416.41801,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.901526Z"}]}
2026-08-01T00:00:03.9066199Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02447,"bid_qty":61311.81280,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.901556Z"}]}
2026-08-01T00:00:03.9071519Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.8,"bid_qty":0.04494335,"ask":54518.7,"ask_qty":0.23870129,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.901636Z"}]}
2026-08-01T00:00:03.9072865Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0660,"ask_qty":274.46052510,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.902708Z"}]}
2026-08-01T00:00:03.9073031Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:03.903887Z"}]}
2026-08-01T00:00:03.9087534Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013410,"bid_qty":24004.93947849,"ask":0.0013859,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:03.904646Z"}]}
2026-08-01T00:00:03.9100585Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.782,"bid_qty":12.51411250,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.905164Z"}]}
2026-08-01T00:00:03.9105630Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":25707.49536,"ask":0.06615,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:03.906007Z"}]}
2026-08-01T00:00:03.9105758Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05709,"bid_qty":4115.67542,"ask":0.05735,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:03.906134Z"}]}
2026-08-01T00:00:03.9109290Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051865,"ask_qty":1109.16239338,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.903371Z"}]}
2026-08-01T00:00:03.9109298Z {"channel":"ticker","type":"update","data":[{"symbol":"BODEN/USD","bid":0.000847,"bid_qty":151729.77534,"ask":0.000882,"ask_qty":37723.09574,"last":0.000887,"volume":1285741.04442,"vwap":0.000866,"low":0.000816,"high":0.000907,"change":0.000071,"change_pct":8.70,"trades":20,"timestamp":"2026-08-01T00:00:03.904271Z"}]}
2026-08-01T00:00:03.9109309Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051864,"ask_qty":15899.34689303,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.904712Z"}]}
2026-08-01T00:00:03.9115343Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013411,"bid_qty":116514.00958200,"ask":0.0013859,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:03.906256Z"}]}
2026-08-01T00:00:03.9115359Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.799,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.906279Z"}]}
2026-08-01T00:00:03.9121463Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDT","bid":0.06963,"bid_qty":22008.84094124,"ask":0.06964,"ask_qty":52564.54294697,"last":0.06959,"volume":2446760.20536112,"vwap":0.06969,"low":0.06854,"high":0.07096,"change":-0.00103,"change_pct":-1.46,"trades":1131,"timestamp":"2026-08-01T00:00:03.905784Z"}]}
2026-08-01T00:00:03.9125538Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013411,"bid_qty":116514.00958200,"ask":0.0013858,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:03.906982Z"}]}
2026-08-01T00:00:03.9132815Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013411,"bid_qty":116514.00958200,"ask":0.0013857,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:03.908449Z"}]}
2026-08-01T00:00:03.9138037Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01177,"bid_qty":56516.43140,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:03.905852Z"}]}
2026-08-01T00:00:03.9138207Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01177,"bid_qty":77097.41771,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:03.906472Z"}]}
2026-08-01T00:00:03.9169027Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10142,"bid_qty":2475.39357,"ask":0.10171,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.910197Z"}]}
2026-08-01T00:00:03.9185344Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06581,"bid_qty":7837.84720214,"ask":0.06617,"ask_qty":3277.18523050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:03.908741Z"}]}
2026-08-01T00:00:03.9185370Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.8,"bid_qty":0.04494335,"ask":54520.5,"ask_qty":0.39782233,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.901636Z"}]}
2026-08-01T00:00:03.9185562Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.63244804,"ask":62828.8,"ask_qty":0.00198891,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:03.912423Z"}]}
2026-08-01T00:00:03.9185571Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.8,"bid_qty":0.04494335,"ask":54519.3,"ask_qty":0.23869839,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.912488Z"}]}
2026-08-01T00:00:03.9187331Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.08523,"ask":586.61,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:03.912194Z"}]}
2026-08-01T00:00:03.9187826Z {"channel":"ticker","type":"update","data":[{"symbol":"AIN/USD","bid":0.06972,"bid_qty":322.41070,"ask":0.07038,"ask_qty":209.55061,"last":0.06944,"volume":20036.84574,"vwap":0.07154,"low":0.06944,"high":0.07987,"change":-0.01043,"change_pct":-13.06,"trades":60,"timestamp":"2026-08-01T00:00:03.842370Z"}]}
2026-08-01T00:00:03.9187848Z {"channel":"ticker","type":"update","data":[{"symbol":"AIN/USD","bid":0.06963,"bid_qty":184.74304,"ask":0.07038,"ask_qty":209.55061,"last":0.06944,"volume":20036.84574,"vwap":0.07154,"low":0.06944,"high":0.07987,"change":-0.01043,"change_pct":-13.06,"trades":60,"timestamp":"2026-07-31T23:58:47.572531Z"}]}
2026-08-01T00:00:03.9189732Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.451,"bid_qty":0.54139991,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.912260Z"}]}
2026-08-01T00:00:03.9190073Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10143,"bid_qty":3730.67616,"ask":0.10171,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:03.912939Z"}]}
2026-08-01T00:00:03.9194623Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/EUR","bid":0.09852,"bid_qty":87.98010556,"ask":0.09866,"ask_qty":80.94695849,"last":0.09891,"volume":193752.64132033,"vwap":0.09427,"low":0.09322,"high":0.09891,"change":0.00384,"change_pct":4.04,"trades":71,"timestamp":"2026-08-01T00:00:02.781935Z"}]}
2026-08-01T00:00:03.9204041Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001454,"bid_qty":3474807.64458,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:03.914472Z"}]}
2026-08-01T00:00:03.9222832Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001536,"bid_qty":976757.85100,"ask":0.001556,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:03.917348Z"}]}
2026-08-01T00:00:03.9226822Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":0.39644962,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.917842Z"}]}
2026-08-01T00:00:03.9228498Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/EUR","bid":0.09852,"bid_qty":87.98010556,"ask":0.09866,"ask_qty":2279.34933372,"last":0.09891,"volume":193752.64132033,"vwap":0.09427,"low":0.09322,"high":0.09891,"change":0.00384,"change_pct":4.04,"trades":71,"timestamp":"2026-08-01T00:00:03.914323Z"}]}
2026-08-01T00:00:03.9228507Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/USD","bid":0.11355,"bid_qty":1064.73888154,"ask":0.11371,"ask_qty":2198.57532319,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:03.914358Z"}]}
2026-08-01T00:00:03.9228515Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/USD","bid":0.11354,"bid_qty":1064.83265809,"ask":0.11371,"ask_qty":2198.57532319,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:03.914490Z"}]}
2026-08-01T00:00:03.9228522Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/EUR","bid":0.09852,"bid_qty":2289.50647930,"ask":0.09866,"ask_qty":2279.34933372,"last":0.09891,"volume":193752.64132033,"vwap":0.09427,"low":0.09322,"high":0.09891,"change":0.00384,"change_pct":4.04,"trades":71,"timestamp":"2026-08-01T00:00:03.914659Z"}]}
2026-08-01T00:00:03.9228557Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/USD","bid":0.11356,"bid_qty":2201.47939415,"ask":0.11371,"ask_qty":2198.57532319,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:03.914700Z"}]}
2026-08-01T00:00:03.9228663Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/EUR","bid":0.09852,"bid_qty":2289.50647930,"ask":0.09865,"ask_qty":80.94695849,"last":0.09891,"volume":193752.64132033,"vwap":0.09427,"low":0.09322,"high":0.09891,"change":0.00384,"change_pct":4.04,"trades":71,"timestamp":"2026-08-01T00:00:03.915664Z"}]}
2026-08-01T00:00:03.9228670Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/USD","bid":0.11354,"bid_qty":1064.83265809,"ask":0.11371,"ask_qty":2198.57532319,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:03.914490Z"}]}
2026-08-01T00:00:03.9228740Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/USD","bid":0.11354,"bid_qty":1064.83265809,"ask":0.11370,"ask_qty":979.69598343,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:03.915838Z"}]}
2026-08-01T00:00:03.9228765Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/USD","bid":0.11357,"bid_qty":1064.55137800,"ask":0.11370,"ask_qty":979.69598343,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:03.915969Z"}]}
2026-08-01T00:00:03.9228840Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/EUR","bid":0.09853,"bid_qty":87.97117629,"ask":0.09865,"ask_qty":80.94695849,"last":0.09891,"volume":193752.64132033,"vwap":0.09427,"low":0.09322,"high":0.09891,"change":0.00384,"change_pct":4.04,"trades":71,"timestamp":"2026-08-01T00:00:03.916076Z"}]}
2026-08-01T00:00:03.9237702Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.919181Z"}]}
2026-08-01T00:00:03.9237710Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":1.82205099,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.919193Z"}]}
2026-08-01T00:00:03.9238070Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001537,"bid_qty":172598.45386,"ask":0.001556,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:03.918895Z"}]}
2026-08-01T00:00:03.9238079Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.802,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.906279Z"}]}
2026-08-01T00:00:03.9250538Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20508991,"ask":62889.4,"ask_qty":0.00421528,"last":62889.4,"volume":101.07661607,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1906.7,"change_pct":-2.94,"trades":4682,"timestamp":"2026-08-01T00:00:03.918229Z"}]}
2026-08-01T00:00:03.9250597Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02447,"bid_qty":61762.00136,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.918853Z"}]}
2026-08-01T00:00:03.9250602Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007877,"bid_qty":8465.27300,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:03.919291Z"}]}
2026-08-01T00:00:03.9263012Z {"channel":"ticker","type":"update","data":[{"symbol":"BODEN/USD","bid":0.000847,"bid_qty":151729.77534,"ask":0.000882,"ask_qty":94605.91713,"last":0.000887,"volume":1285741.04442,"vwap":0.000866,"low":0.000816,"high":0.000907,"change":0.000071,"change_pct":8.70,"trades":20,"timestamp":"2026-08-01T00:00:03.918866Z"}]}
2026-08-01T00:00:03.9263024Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/USD","bid":0.11354,"bid_qty":1064.83265809,"ask":0.11370,"ask_qty":979.69598343,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:03.918934Z"}]}
2026-08-01T00:00:03.9264966Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/EUR","bid":0.006823,"bid_qty":8380.62020,"ask":0.006977,"ask_qty":18653.70291,"last":0.006900,"volume":2706991.42501,"vwap":0.007508,"low":0.005595,"high":0.008799,"change":0.001118,"change_pct":19.34,"trades":344,"timestamp":"2026-08-01T00:00:03.921019Z"}]}
2026-08-01T00:00:03.9268941Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.02384309,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.920559Z"}]}
2026-08-01T00:00:03.9268949Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2277,"ask_qty":609.82667601,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.920675Z"}]}
2026-08-01T00:00:03.9268968Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/CAD","bid":0.0976186,"bid_qty":20690.30453979,"ask":0.0979828,"ask_qty":14308.13944194,"last":0.0981199,"volume":81040.38659783,"vwap":0.0980716,"low":0.0963718,"high":0.0992612,"change":-0.0010268,"change_pct":-1.04,"trades":77,"timestamp":"2026-08-01T00:00:03.921985Z"}]}
2026-08-01T00:00:03.9269155Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2276,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.922198Z"}]}
2026-08-01T00:00:03.9269171Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.56772531,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.922363Z"}]}
2026-08-01T00:00:03.9272151Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":172598.45386,"ask":0.001556,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:03.921651Z"}]}
2026-08-01T00:00:03.9272166Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.906279Z"}]}
2026-08-01T00:00:03.9290418Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.54388222,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.923097Z"}]}
2026-08-01T00:00:03.9290429Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":0.02384334,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.923097Z"}]}
2026-08-01T00:00:03.9290583Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2276,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:03.923698Z"}]}
2026-08-01T00:00:03.9290590Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":7815.49369567,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.923758Z"}]}
2026-08-01T00:00:03.9290599Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0789,"bid_qty":28228.95346647,"ask":0.0791,"ask_qty":5218.78763510,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:03.923906Z"}]}
2026-08-01T00:00:03.9290606Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.96,"bid_qty":0.02384296,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.924041Z"}]}
2026-08-01T00:00:03.9290763Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0789,"bid_qty":36437.47891214,"ask":0.0791,"ask_qty":5218.78763510,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:03.924250Z"}]}
2026-08-01T00:00:03.9292725Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.808,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.906279Z"}]}
2026-08-01T00:00:03.9299629Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/EUR","bid":0.006827,"bid_qty":19059.76635,"ask":0.006977,"ask_qty":18653.70291,"last":0.006900,"volume":2706991.42501,"vwap":0.007508,"low":0.005595,"high":0.008799,"change":0.001118,"change_pct":19.34,"trades":344,"timestamp":"2026-08-01T00:00:03.923779Z"}]}
2026-08-01T00:00:03.9300547Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":172598.45386,"ask":0.001555,"ask_qty":6764.16387,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:03.925099Z"}]}
2026-08-01T00:00:03.9300572Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001536,"bid_qty":7145.53161,"ask":0.001555,"ask_qty":6764.16387,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:03.925400Z"}]}
2026-08-01T00:00:03.9307591Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":186.38372,"ask":0.6816,"ask_qty":1084.17180,"last":0.6814,"volume":3287495.49083,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0103,"change_pct":-1.49,"trades":4425,"timestamp":"2026-08-01T00:00:03.921194Z"}]}
2026-08-01T00:00:03.9307602Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":1653.88899,"ask":0.6816,"ask_qty":1084.17180,"last":0.6814,"volume":3287495.49083,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0103,"change_pct":-1.49,"trades":4425,"timestamp":"2026-08-01T00:00:03.921227Z"}]}
2026-08-01T00:00:03.9307619Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":2150.57314,"ask":0.6816,"ask_qty":1084.17180,"last":0.6814,"volume":3287495.49083,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0103,"change_pct":-1.49,"trades":4425,"timestamp":"2026-08-01T00:00:03.922780Z"}]}
2026-08-01T00:00:03.9307736Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051863,"ask_qty":1109.16239338,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.923891Z"}]}
2026-08-01T00:00:03.9307757Z {"channel":"ticker","type":"update","data":[{"symbol":"REN/EUR","bid":0.00285,"bid_qty":52609.92616491,"ask":0.00300,"ask_qty":93312.43815590,"last":0.00296,"volume":6506.28670000,"vwap":0.00296,"low":0.00296,"high":0.00296,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.925246Z"}]}
2026-08-01T00:00:03.9307910Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9979,"bid_qty":257.97041120,"ask":1.0005,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.270190Z"}]}
2026-08-01T00:00:03.9307915Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051862,"ask_qty":15899.34689303,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.925860Z"}]}
2026-08-01T00:00:03.9307983Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1501,"bid_qty":248.41595150,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.925919Z"}]}
2026-08-01T00:00:03.9307988Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9981,"bid_qty":257.97041120,"ask":1.0005,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.926056Z"}]}
2026-08-01T00:00:03.9308139Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9981,"bid_qty":257.97041120,"ask":1.0005,"ask_qty":978.43400493,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.926234Z"}]}
2026-08-01T00:00:03.9308604Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.89099299,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.925055Z"}]}
2026-08-01T00:00:03.9308713Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":7815.49369567,"ask":0.0687,"ask_qty":23814.96703725,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:03.925266Z"}]}
2026-08-01T00:00:03.9308788Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:03.925942Z"}]}
2026-08-01T00:00:03.9317643Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00996,"bid_qty":50719.19426,"ask":0.01021,"ask_qty":6970.39029,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:03.926996Z"}]}
2026-08-01T00:00:03.9320710Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.823,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.906279Z"}]}
2026-08-01T00:00:03.9320963Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1500,"bid_qty":473.49384182,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.433812Z"}]}
2026-08-01T00:00:03.9321074Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9966,"bid_qty":558.59312550,"ask":1.0005,"ask_qty":978.43400493,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.926234Z"}]}
2026-08-01T00:00:03.9344330Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00997,"bid_qty":24705.10835,"ask":0.01021,"ask_qty":6970.39029,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:03.928395Z"}]}
2026-08-01T00:00:03.9344342Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00997,"bid_qty":24705.10835,"ask":0.01021,"ask_qty":31675.49864,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:03.928671Z"}]}
2026-08-01T00:00:03.9357128Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00997,"bid_qty":24705.10835,"ask":0.01020,"ask_qty":1756.42716,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:03.929775Z"}]}
2026-08-01T00:00:03.9357147Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00995,"bid_qty":24705.10835,"ask":0.01020,"ask_qty":1756.42716,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:03.930768Z"}]}
2026-08-01T00:00:03.9363393Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1500,"bid_qty":473.49384182,"ask":1.1530,"ask_qty":248.41595150,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.927890Z"}]}
2026-08-01T00:00:03.9363514Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1485,"bid_qty":142.50289070,"ask":1.1530,"ask_qty":248.41595150,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.927890Z"}]}
2026-08-01T00:00:03.9363532Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1486,"bid_qty":532.74255759,"ask":1.1530,"ask_qty":248.41595150,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.928177Z"}]}
2026-08-01T00:00:03.9363617Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1486,"bid_qty":532.74255759,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.928749Z"}]}
2026-08-01T00:00:03.9363670Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1487,"bid_qty":503.32622678,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.929624Z"}]}
2026-08-01T00:00:03.9370226Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":434.40854506,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.931318Z"}]}
2026-08-01T00:00:03.9385309Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":172598.45386,"ask":0.001555,"ask_qty":6764.16387,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:03.925099Z"}]}
2026-08-01T00:00:03.9385417Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":172598.45386,"ask":0.001556,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:03.921651Z"}]}
2026-08-01T00:00:03.9388856Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.9,"bid_qty":0.02161563,"ask":54519.3,"ask_qty":0.23869839,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.934474Z"}]}
2026-08-01T00:00:03.9421088Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9966,"bid_qty":435.91332806,"ask":1.0005,"ask_qty":978.43400493,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.934209Z"}]}
2026-08-01T00:00:03.9421119Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9900,"bid_qty":100.00000000,"ask":1.0005,"ask_qty":978.43400493,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.926234Z"}]}
2026-08-01T00:00:03.9421214Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9900,"bid_qty":100.00000000,"ask":1.0004,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.934937Z"}]}
2026-08-01T00:00:03.9421219Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003619,"bid_qty":90064.63195,"ask":0.003657,"ask_qty":97077.10866,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:03.935357Z"}]}
2026-08-01T00:00:03.9421358Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9901,"bid_qty":721.60454092,"ask":1.0004,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.935873Z"}]}
2026-08-01T00:00:03.9421393Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1459,"bid_qty":208.10000000,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.928749Z"}]}
2026-08-01T00:00:03.9421470Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1460,"bid_qty":547.35009961,"ask":1.1531,"ask_qty":421.86144625,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.936146Z"}]}
2026-08-01T00:00:03.9436479Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003619,"bid_qty":90064.63195,"ask":0.003656,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:03.936399Z"}]}
2026-08-01T00:00:03.9436687Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9900,"bid_qty":100.00000000,"ask":1.0004,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.934937Z"}]}
2026-08-01T00:00:03.9441752Z {"channel":"ticker","type":"update","data":[{"symbol":"USAT/USDT","bid":0.9997,"bid_qty":3502.35973,"ask":1.0002,"ask_qty":2500.45329,"last":1.0006,"volume":5.00000,"vwap":1.0006,"low":1.0006,"high":1.0006,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.938435Z"}]}
2026-08-01T00:00:03.9441943Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDD/USDT","bid":1.0005,"bid_qty":64945.00000,"ask":1.0009,"ask_qty":162800.00000,"last":1.0010,"volume":5169.87420,"vwap":1.0010,"low":1.0010,"high":1.0010,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.938856Z"}]}
2026-08-01T00:00:03.9459314Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9901,"bid_qty":765.18817502,"ask":1.0004,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.938311Z"}]}
2026-08-01T00:00:03.9459507Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":86624.10193,"ask":0.01302,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.938582Z"}]}
2026-08-01T00:00:03.9469048Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.59,"bid_qty":0.54420000,"ask":93.67,"ask_qty":0.96419489,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.940866Z"}]}
2026-08-01T00:00:03.9469069Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/USD","bid":2003.8,"bid_qty":0.07485590,"ask":2007.7,"ask_qty":0.07471459,"last":2014.9,"volume":6.01015334,"vwap":2074.8,"low":2010.7,"high":2109.5,"change":-64.0,"change_pct":-3.08,"trades":83,"timestamp":"2026-08-01T00:00:03.941295Z"}]}
2026-08-01T00:00:03.9495274Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.59,"bid_qty":0.54420000,"ask":93.66,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:03.942404Z"}]}
2026-08-01T00:00:03.9504827Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":281.54687,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:03.946172Z"}]}
2026-08-01T00:00:03.9509619Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9902,"bid_qty":446.57649176,"ask":1.0004,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.944031Z"}]}
2026-08-01T00:00:03.9522898Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168105,"bid_qty":2420.51641546,"ask":0.168156,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:03.947541Z"}]}
2026-08-01T00:00:03.9531718Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3613,"ask_qty":1424.95368,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:03.949494Z"}]}
2026-08-01T00:00:03.9536338Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051861,"ask_qty":1109.16239338,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.946375Z"}]}
2026-08-01T00:00:03.9536354Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9903,"bid_qty":765.18817502,"ask":1.0004,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.946420Z"}]}
2026-08-01T00:00:03.9536480Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051860,"ask_qty":15899.34689303,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.947983Z"}]}
2026-08-01T00:00:03.9552113Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1460,"bid_qty":547.35009961,"ask":1.1530,"ask_qty":11.23411748,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.949689Z"}]}
2026-08-01T00:00:03.9552176Z {"channel":"ticker","type":"update","data":[{"symbol":"PENDLE/USD","bid":1.434,"bid_qty":24.67960,"ask":1.435,"ask_qty":670.86711,"last":1.438,"volume":126713.78935,"vwap":1.422,"low":1.398,"high":1.459,"change":0.002,"change_pct":0.14,"trades":920,"timestamp":"2026-08-01T00:00:03.949849Z"}]}
2026-08-01T00:00:03.9578998Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USD","bid":1.404,"bid_qty":240.25331,"ask":1.405,"ask_qty":26.57810,"last":1.405,"volume":258649.73917,"vwap":1.391,"low":1.379,"high":1.429,"change":-0.024,"change_pct":-1.68,"trades":1556,"timestamp":"2026-08-01T00:00:03.954384Z"}]}
2026-08-01T00:00:03.9580911Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007284,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.954003Z"}]}
2026-08-01T00:00:03.9596116Z {"channel":"ticker","type":"update","data":[{"symbol":"ME/USD","bid":0.0593,"bid_qty":167671.74480,"ask":0.0595,"ask_qty":5066.20557,"last":0.0594,"volume":6767.41356,"vwap":0.0596,"low":0.0594,"high":0.0601,"change":-0.0007,"change_pct":-1.16,"trades":7,"timestamp":"2026-08-01T00:00:01.635993Z"}]}
2026-08-01T00:00:03.9601361Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11768,"bid_qty":199.33590,"ask":0.11775,"ask_qty":2639.33814,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.168456Z"}]}
2026-08-01T00:00:03.9601377Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":4269.55537,"ask":0.11769,"ask_qty":46.06537,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.956209Z"}]}
2026-08-01T00:00:03.9607258Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9903,"bid_qty":765.18817502,"ask":1.0003,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.956223Z"}]}
2026-08-01T00:00:03.9607265Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007283,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:03.956276Z"}]}
2026-08-01T00:00:03.9607273Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1460,"bid_qty":547.35009961,"ask":1.1530,"ask_qty":983.40895757,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.956352Z"}]}
2026-08-01T00:00:03.9609342Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11767,"bid_qty":265.78120,"ask":0.11769,"ask_qty":46.06537,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.956321Z"}]}
2026-08-01T00:00:03.9609396Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11767,"bid_qty":265.78120,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.956464Z"}]}
2026-08-01T00:00:03.9609592Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11767,"bid_qty":305.94004,"ask":0.11775,"ask_qty":2639.33814,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.168456Z"}]}
2026-08-01T00:00:03.9610306Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06615,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:03.956311Z"}]}
2026-08-01T00:00:03.9610319Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05709,"bid_qty":1844.95793,"ask":0.05735,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:03.956338Z"}]}
2026-08-01T00:00:03.9617346Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11767,"bid_qty":305.94004,"ask":0.11773,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.957116Z"}]}
2026-08-01T00:00:03.9617363Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":4269.55537,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.956464Z"}]}
2026-08-01T00:00:03.9625465Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":6068.24929,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.958779Z"}]}
2026-08-01T00:00:03.9630726Z {"channel":"ticker","type":"update","data":[{"symbol":"ME/USD","bid":0.0593,"bid_qty":172714.90040,"ask":0.0595,"ask_qty":5066.20557,"last":0.0594,"volume":6767.41356,"vwap":0.0596,"low":0.0594,"high":0.0601,"change":-0.0007,"change_pct":-1.16,"trades":7,"timestamp":"2026-08-01T00:00:03.957851Z"}]}
2026-08-01T00:00:03.9630732Z {"channel":"ticker","type":"update","data":[{"symbol":"ME/USD","bid":0.0593,"bid_qty":173896.09264,"ask":0.0595,"ask_qty":5066.20557,"last":0.0594,"volume":6767.41356,"vwap":0.0596,"low":0.0594,"high":0.0601,"change":-0.0007,"change_pct":-1.16,"trades":7,"timestamp":"2026-08-01T00:00:03.958088Z"}]}
2026-08-01T00:00:03.9633753Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9903,"bid_qty":765.18817502,"ask":1.0002,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.958374Z"}]}
2026-08-01T00:00:03.9644668Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00995,"bid_qty":24705.10835,"ask":0.01021,"ask_qty":6970.39029,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:03.960232Z"}]}
2026-08-01T00:00:03.9649531Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.144,"bid_qty":168.37470,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.959830Z"}]}
2026-08-01T00:00:03.9649540Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/BTC","bid":0.0014890,"bid_qty":29.17010695,"ask":0.0014922,"ask_qty":29.17010695,"last":0.0014890,"volume":64.64908942,"vwap":0.0015193,"low":0.0014819,"high":0.0015604,"change":-0.0000597,"change_pct":-3.85,"trades":68,"timestamp":"2026-08-01T00:00:03.960105Z"}]}
2026-08-01T00:00:03.9649664Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.144,"bid_qty":298.99958,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.960641Z"}]}
2026-08-01T00:00:03.9666694Z {"channel":"ticker","type":"update","data":[{"symbol":"M/EUR","bid":0.94396,"bid_qty":10.20410,"ask":0.94837,"ask_qty":421.99321,"last":0.94913,"volume":237414.55803,"vwap":1.01620,"low":0.84458,"high":1.14337,"change":0.10039,"change_pct":11.83,"trades":4230,"timestamp":"2026-08-01T00:00:03.961175Z"}]}
2026-08-01T00:00:03.9666718Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":1968.65913,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.962552Z"}]}
2026-08-01T00:00:03.9670771Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.145,"bid_qty":699.44058,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:03.962610Z"}]}
2026-08-01T00:00:03.9692862Z {"channel":"ticker","type":"update","data":[{"symbol":"M/EUR","bid":0.94396,"bid_qty":10.20410,"ask":0.94828,"ask_qty":10.20410,"last":0.94913,"volume":237414.55803,"vwap":1.01620,"low":0.84458,"high":1.14337,"change":0.10039,"change_pct":11.83,"trades":4230,"timestamp":"2026-08-01T00:00:03.962445Z"}]}
2026-08-01T00:00:03.9692913Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/EUR","bid":5.538,"bid_qty":478.45220000,"ask":5.541,"ask_qty":91.10887715,"last":5.544,"volume":18155.16669282,"vwap":5.584,"low":5.530,"high":5.674,"change":-0.038,"change_pct":-0.68,"trades":508,"timestamp":"2026-08-01T00:00:03.963275Z"}]}
2026-08-01T00:00:03.9693228Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9904,"bid_qty":468.31030028,"ask":1.0002,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.963480Z"}]}
2026-08-01T00:00:03.9693241Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1460,"bid_qty":547.35009961,"ask":1.1530,"ask_qty":972.17484009,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.963878Z"}]}
2026-08-01T00:00:03.9700113Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01854,"bid_qty":8628.22614,"ask":0.01914,"ask_qty":4477.51858,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:03.966104Z"}]}
2026-08-01T00:00:03.9705321Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/EUR","bid":5.539,"bid_qty":2.18320000,"ask":5.541,"ask_qty":91.10887715,"last":5.544,"volume":18155.16669282,"vwap":5.584,"low":5.530,"high":5.674,"change":-0.038,"change_pct":-0.68,"trades":508,"timestamp":"2026-08-01T00:00:03.964485Z"}]}
2026-08-01T00:00:03.9705647Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":61506.30864,"ask":0.01302,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.965910Z"}]}
2026-08-01T00:00:03.9709431Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07146,"bid_qty":3902.21617,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:03.966058Z"}]}
2026-08-01T00:00:03.9716546Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":173.23240,"ask":0.05968,"ask_qty":3430.62586,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:03.967356Z"}]}
2026-08-01T00:00:03.9716839Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01854,"bid_qty":8628.22614,"ask":0.01913,"ask_qty":15045.81961,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:03.967526Z"}]}
2026-08-01T00:00:03.9716846Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23874,"bid_qty":1436.64656111,"ask":0.24008,"ask_qty":100.00000000,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-08-01T00:00:03.967737Z"}]}
2026-08-01T00:00:03.9720923Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9905,"bid_qty":757.45900153,"ask":1.0002,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.965965Z"}]}
2026-08-01T00:00:03.9720938Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.08274,"ask_qty":22927.34268,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:02.132276Z"}]}
2026-08-01T00:00:03.9720952Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01281,"bid_qty":61506.30864,"ask":0.01301,"ask_qty":25117.79329,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.967250Z"}]}
2026-08-01T00:00:03.9720958Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01276,"bid_qty":25117.79329,"ask":0.01301,"ask_qty":25117.79329,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.967250Z"}]}
2026-08-01T00:00:03.9723863Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23876,"bid_qty":100.00000000,"ask":0.24008,"ask_qty":100.00000000,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-08-01T00:00:03.968702Z"}]}
2026-08-01T00:00:03.9727251Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05586,"bid_qty":8858.28369,"ask":0.05596,"ask_qty":80.00000,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:03.968623Z"}]}
2026-08-01T00:00:03.9727260Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05586,"bid_qty":8858.28369,"ask":0.05596,"ask_qty":5780.70609,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:03.968783Z"}]}
2026-08-01T00:00:03.9727663Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.967607Z"}]}
2026-08-01T00:00:03.9733173Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01276,"bid_qty":86624.10193,"ask":0.01301,"ask_qty":25117.79329,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.967485Z"}]}
2026-08-01T00:00:03.9733597Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01277,"bid_qty":22627.07546,"ask":0.01301,"ask_qty":25117.79329,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.968688Z"}]}
2026-08-01T00:00:03.9738741Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004846,"bid_qty":52182.55380,"ask":0.004859,"ask_qty":75218.84739,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:03.970006Z"}]}
2026-08-01T00:00:03.9738834Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004846,"bid_qty":52182.55380,"ask":0.004858,"ask_qty":52182.55380,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:03.970140Z"}]}
2026-08-01T00:00:03.9744126Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06876,"bid_qty":66326.96335,"ask":0.06879,"ask_qty":39023.08560,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:03.970063Z"}]}
2026-08-01T00:00:03.9744302Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05586,"bid_qty":8858.28369,"ask":0.05595,"ask_qty":11326.19029,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:03.970152Z"}]}
2026-08-01T00:00:03.9744320Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05587,"bid_qty":4316.02470,"ask":0.05595,"ask_qty":11326.19029,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:03.970178Z"}]}
2026-08-01T00:00:03.9745394Z {"channel":"ticker","type":"update","data":[{"symbol":"PENDLE/EUR","bid":1.243,"bid_qty":919.97822,"ask":1.246,"ask_qty":946.56480,"last":1.251,"volume":6432.63199,"vwap":1.233,"low":1.215,"high":1.261,"change":0.003,"change_pct":0.24,"trades":102,"timestamp":"2026-07-31T23:58:45.093466Z"}]}
2026-08-01T00:00:03.9745497Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051859,"ask_qty":1109.16239338,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:03.969538Z"}]}
2026-08-01T00:00:03.9745534Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/AUD","bid":1.50967,"bid_qty":10.91600000,"ask":1.51038,"ask_qty":25.00000000,"last":1.51109,"volume":86347.26031050,"vwap":1.52240,"low":1.50696,"high":1.54900,"change":-0.02948,"change_pct":-1.91,"trades":662,"timestamp":"2026-08-01T00:00:03.969681Z"}]}
2026-08-01T00:00:03.9751401Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03502,"bid_qty":7423.54344,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.592154Z"}]}
2026-08-01T00:00:03.9768564Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01278,"bid_qty":61506.30864,"ask":0.01301,"ask_qty":25117.79329,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.970024Z"}]}
2026-08-01T00:00:03.9768573Z {"channel":"ticker","type":"update","data":[{"symbol":"PENDLE/EUR","bid":1.243,"bid_qty":919.97822,"ask":1.246,"ask_qty":26.58658,"last":1.251,"volume":6432.63199,"vwap":1.233,"low":1.215,"high":1.261,"change":0.003,"change_pct":0.24,"trades":102,"timestamp":"2026-08-01T00:00:03.970222Z"}]}
2026-08-01T00:00:03.9768665Z {"channel":"ticker","type":"update","data":[{"symbol":"PENDLE/EUR","bid":1.243,"bid_qty":1358.89849,"ask":1.246,"ask_qty":26.58658,"last":1.251,"volume":6432.63199,"vwap":1.233,"low":1.215,"high":1.261,"change":0.003,"change_pct":0.24,"trades":102,"timestamp":"2026-08-01T00:00:03.970612Z"}]}
2026-08-01T00:00:03.9768759Z {"channel":"ticker","type":"update","data":[{"symbol":"PENDLE/EUR","bid":1.243,"bid_qty":1358.89849,"ask":1.246,"ask_qty":465.50685,"last":1.251,"volume":6432.63199,"vwap":1.233,"low":1.215,"high":1.261,"change":0.003,"change_pct":0.24,"trades":102,"timestamp":"2026-08-01T00:00:03.970797Z"}]}
2026-08-01T00:00:03.9770467Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004847,"bid_qty":23036.29359,"ask":0.004858,"ask_qty":52182.55380,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:03.971592Z"}]}
2026-08-01T00:00:03.9770616Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004847,"bid_qty":23036.29359,"ask":0.004857,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:03.971944Z"}]}
2026-08-01T00:00:03.9774821Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54514.9,"bid_qty":0.12161563,"ask":54519.3,"ask_qty":0.23869839,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.971737Z"}]}
2026-08-01T00:00:03.9787132Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDC","bid":1.404,"bid_qty":247.60979,"ask":1.409,"ask_qty":247.60979,"last":1.406,"volume":76838.85814,"vwap":1.400,"low":1.380,"high":1.428,"change":-0.022,"change_pct":-1.54,"trades":60,"timestamp":"2026-08-01T00:00:03.973256Z"}]}
2026-08-01T00:00:03.9787444Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDC","bid":1.404,"bid_qty":247.60979,"ask":1.411,"ask_qty":247.60979,"last":1.406,"volume":76838.85814,"vwap":1.400,"low":1.380,"high":1.428,"change":-0.022,"change_pct":-1.54,"trades":60,"timestamp":"2026-08-01T00:00:03.973726Z"}]}
2026-08-01T00:00:03.9789100Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.0,"bid_qty":0.10000000,"ask":54519.3,"ask_qty":0.23869839,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:03.973828Z"}]}
2026-08-01T00:00:03.9799988Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDC","bid":1.404,"bid_qty":247.60979,"ask":1.408,"ask_qty":355.18822,"last":1.406,"volume":76838.85814,"vwap":1.400,"low":1.380,"high":1.428,"change":-0.022,"change_pct":-1.54,"trades":60,"timestamp":"2026-08-01T00:00:03.974285Z"}]}
2026-08-01T00:00:03.9800008Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.53,"bid_qty":0.23703,"ask":586.61,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:03.974694Z"}]}
2026-08-01T00:00:03.9800218Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDC","bid":1.404,"bid_qty":247.60979,"ask":1.411,"ask_qty":247.60979,"last":1.406,"volume":76838.85814,"vwap":1.400,"low":1.380,"high":1.428,"change":-0.022,"change_pct":-1.54,"trades":60,"timestamp":"2026-08-01T00:00:03.973726Z"}]}
2026-08-01T00:00:03.9811379Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/BTC","bid":0.000002674,"bid_qty":89911.93058827,"ask":0.000002678,"ask_qty":18659.60104168,"last":0.000002670,"volume":148054.03673878,"vwap":0.000002684,"low":0.000002612,"high":0.000002730,"change":0.000000052,"change_pct":1.99,"trades":101,"timestamp":"2026-08-01T00:00:03.976513Z"}]}
2026-08-01T00:00:03.9828111Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.11,"bid_qty":0.04030,"ask":587.30,"ask_qty":0.01462,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:03.084769Z"}]}
2026-08-01T00:00:03.9828336Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDC","bid":1.404,"bid_qty":247.60979,"ask":1.408,"ask_qty":247.60979,"last":1.406,"volume":76838.85814,"vwap":1.400,"low":1.380,"high":1.428,"change":-0.022,"change_pct":-1.54,"trades":60,"timestamp":"2026-08-01T00:00:03.976454Z"}]}
2026-08-01T00:00:03.9828342Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172133,"ask_qty":132.60000000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:03.976471Z"}]}
2026-08-01T00:00:03.9828358Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.55,"bid_qty":0.15180,"ask":586.61,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:03.976536Z"}]}
2026-08-01T00:00:03.9828365Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.85,"bid_qty":0.85248,"ask":509.00,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.976552Z"}]}
2026-08-01T00:00:03.9831791Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.85,"bid_qty":2.55745,"ask":509.00,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.977023Z"}]}
2026-08-01T00:00:03.9832074Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.90,"bid_qty":0.04740,"ask":509.00,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:03.978037Z"}]}
2026-08-01T00:00:03.9837629Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1460,"bid_qty":547.35009961,"ask":1.1529,"ask_qty":10.59226038,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:03.973689Z"}]}
2026-08-01T00:00:03.9837637Z {"channel":"ticker","type":"update","data":[{"symbol":"PENDLE/EUR","bid":1.243,"bid_qty":1375.70449,"ask":1.246,"ask_qty":465.50685,"last":1.251,"volume":6432.63199,"vwap":1.233,"low":1.215,"high":1.261,"change":0.003,"change_pct":0.24,"trades":102,"timestamp":"2026-08-01T00:00:03.973705Z"}]}
2026-08-01T00:00:03.9837843Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004087,"ask_qty":191545289.61401,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:03.974598Z"}]}
2026-08-01T00:00:03.9837859Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01279,"bid_qty":3946.83584,"ask":0.01301,"ask_qty":25117.79329,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:03.975467Z"}]}
2026-08-01T00:00:03.9843048Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/BTC","bid":0.000002674,"bid_qty":90011.93058827,"ask":0.000002678,"ask_qty":18659.60104168,"last":0.000002670,"volume":148054.03673878,"vwap":0.000002684,"low":0.000002612,"high":0.000002730,"change":0.000000052,"change_pct":1.99,"trades":101,"timestamp":"2026-08-01T00:00:03.977825Z"}]}
2026-08-01T00:00:03.9843057Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3612,"ask_qty":100.46279,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:03.978667Z"}]}
2026-08-01T00:00:03.9866006Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8680,"bid_qty":38.60150,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.826212Z"}]}
2026-08-01T00:00:03.9866014Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06099,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.977007Z"}]}
2026-08-01T00:00:03.9866274Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8680,"bid_qty":1582.83421,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.978433Z"}]}
2026-08-01T00:00:03.9866285Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8680,"bid_qty":2166.05398,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.978606Z"}]}
2026-08-01T00:00:03.9866307Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9904,"bid_qty":468.31030028,"ask":1.0002,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.963480Z"}]}
2026-08-01T00:00:03.9866335Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":38.60150,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.979797Z"}]}
2026-08-01T00:00:03.9866343Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":1582.65633,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:03.980339Z"}]}
2026-08-01T00:00:03.9870814Z {"channel":"ticker","type":"update","data":[{"symbol":"CLANKER/USD","bid":12.74,"bid_qty":2.55549,"ask":12.99,"ask_qty":0.98001,"last":12.91,"volume":504.30833,"vwap":12.57,"low":11.63,"high":12.91,"change":1.13,"change_pct":9.59,"trades":49,"timestamp":"2026-08-01T00:00:03.979946Z"}]}
2026-08-01T00:00:03.9871091Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.46,"bid_qty":0.65828687,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.980981Z"}]}
2026-08-01T00:00:03.9871101Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.62,"bid_qty":0.85239,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:03.981061Z"}]}
2026-08-01T00:00:03.9880351Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/USD","bid":0.03405,"bid_qty":436.64060,"ask":0.03417,"ask_qty":5853.08750,"last":0.03409,"volume":1855259.79340,"vwap":0.03487,"low":0.03325,"high":0.03679,"change":-0.00126,"change_pct":-3.56,"trades":531,"timestamp":"2026-08-01T00:00:03.980756Z"}]}
2026-08-01T00:00:03.9880453Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/USD","bid":0.03405,"bid_qty":9085.51088,"ask":0.03417,"ask_qty":5853.08750,"last":0.03409,"volume":1855259.79340,"vwap":0.03487,"low":0.03325,"high":0.03679,"change":-0.00126,"change_pct":-3.56,"trades":531,"timestamp":"2026-08-01T00:00:03.981940Z"}]}
2026-08-01T00:00:03.9880461Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01854,"bid_qty":8628.22614,"ask":0.01912,"ask_qty":4477.51858,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:03.982188Z"}]}
2026-08-01T00:00:03.9880616Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":169.96521,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.982241Z"}]}
2026-08-01T00:00:03.9880632Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/USD","bid":0.03405,"bid_qty":9085.51088,"ask":0.03416,"ask_qty":436.64060,"last":0.03409,"volume":1855259.79340,"vwap":0.03487,"low":0.03325,"high":0.03679,"change":-0.00126,"change_pct":-3.56,"trades":531,"timestamp":"2026-08-01T00:00:03.982298Z"}]}
2026-08-01T00:00:03.9880904Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/USD","bid":0.03406,"bid_qty":436.64060,"ask":0.03416,"ask_qty":436.64060,"last":0.03409,"volume":1855259.79340,"vwap":0.03487,"low":0.03325,"high":0.03679,"change":-0.00126,"change_pct":-3.56,"trades":531,"timestamp":"2026-08-01T00:00:03.983294Z"}]}
2026-08-01T00:00:03.9880914Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/USD","bid":0.01696,"bid_qty":27001.18903,"ask":0.01702,"ask_qty":11750.88131,"last":0.01690,"volume":35027.52839,"vwap":0.01704,"low":0.01684,"high":0.01730,"change":-0.00022,"change_pct":-1.29,"trades":10,"timestamp":"2026-08-01T00:00:03.983634Z"}]}
2026-08-01T00:00:03.9881050Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":0.82260000,"ask":6.610,"ask_qty":145.96550950,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:03.983950Z"}]}
2026-08-01T00:00:03.9882789Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":698.37793648,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:03.982200Z"}]}
2026-08-01T00:00:03.9882801Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.67,"bid_qty":0.04030,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:03.982581Z"}]}
2026-08-01T00:00:03.9882927Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.47,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:03.982929Z"}]}
2026-08-01T00:00:03.9883015Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.12,"bid_qty":0.85239,"ask":587.30,"ask_qty":0.01462,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:03.983620Z"}]}
2026-08-01T00:00:03.9890179Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.17,"bid_qty":0.04030,"ask":587.30,"ask_qty":0.01462,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:03.984623Z"}]}
2026-08-01T00:00:03.9895360Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":0.82260000,"ask":6.609,"ask_qty":2.16013000,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:03.985686Z"}]}
2026-08-01T00:00:03.9896669Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9905,"bid_qty":747.89559861,"ask":1.0002,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:03.980681Z"}]}
2026-08-01T00:00:03.9902073Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":0.82260000,"ask":6.609,"ask_qty":2.98273000,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:03.987013Z"}]}
2026-08-01T00:00:03.9915378Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":88.80006092,"ask":52.54,"ask_qty":54.47148042,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:03.987982Z"}]}
2026-08-01T00:00:03.9915388Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":0.82260000,"ask":6.609,"ask_qty":0.82260000,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:03.988025Z"}]}
2026-08-01T00:00:03.9918128Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.43000,"bid_qty":1.058341,"ask":472.73000,"ask_qty":2.644253,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:02.819365Z"}]}
2026-08-01T00:00:03.9918133Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.43,"bid_qty":1.05834050,"ask":472.73,"ask_qty":2.64425250,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:02.819365Z"}]}
2026-08-01T00:00:03.9918425Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.43000,"bid_qty":1.058341,"ask":472.57000,"ask_qty":1.058051,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:03.986336Z"}]}
2026-08-01T00:00:03.9918478Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.43,"bid_qty":1.05834050,"ask":472.57,"ask_qty":1.05805142,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:03.986336Z"}]}
2026-08-01T00:00:03.9930040Z {"channel":"ticker","type":"update","data":[{"symbol":"W/USD","bid":0.00805,"bid_qty":10000.00000,"ask":0.00807,"ask_qty":51793.53382,"last":0.00805,"volume":3203221.58527,"vwap":0.00795,"low":0.00780,"high":0.00835,"change":-0.00026,"change_pct":-3.13,"trades":198,"timestamp":"2026-08-01T00:00:03.990383Z"}]}
2026-08-01T00:00:03.9940025Z {"channel":"ticker","type":"update","data":[{"symbol":"METH/USD","bid":1986.8,"bid_qty":1.00683075,"ask":2044.3,"ask_qty":0.07177050,"last":2046.2,"volume":0.00951729,"vwap":2080.0,"low":2046.2,"high":2095.2,"change":-44.7,"change_pct":-2.14,"trades":3,"timestamp":"2026-08-01T00:00:02.737511Z"}]}
2026-08-01T00:00:03.9944010Z {"channel":"ticker","type":"update","data":[{"symbol":"METH/USD","bid":2034.7,"bid_qty":1.99369535,"ask":2044.3,"ask_qty":0.07177050,"last":2046.2,"volume":0.00951729,"vwap":2080.0,"low":2046.2,"high":2095.2,"change":-44.7,"change_pct":-2.14,"trades":3,"timestamp":"2026-08-01T00:00:03.990950Z"}]}
2026-08-01T00:00:03.9945153Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/EUR","bid":0.003134,"bid_qty":5415.86072,"ask":0.003172,"ask_qty":59595.70499,"last":0.003133,"volume":1058860.68119,"vwap":0.003112,"low":0.002954,"high":0.003215,"change":0.000112,"change_pct":3.71,"trades":42,"timestamp":"2026-08-01T00:00:03.990962Z"}]}
2026-08-01T00:00:03.9945157Z {"channel":"ticker","type":"update","data":[{"symbol":"METH/USD","bid":2034.8,"bid_qty":1.99369535,"ask":2044.3,"ask_qty":0.07177050,"last":2046.2,"volume":0.00951729,"vwap":2080.0,"low":2046.2,"high":2095.2,"change":-44.7,"change_pct":-2.14,"trades":3,"timestamp":"2026-08-01T00:00:03.991179Z"}]}
2026-08-01T00:00:03.9946028Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/EUR","bid":81.19,"bid_qty":32.24600000,"ask":81.25,"ask_qty":0.12100000,"last":81.34,"volume":4031.06756979,"vwap":84.34,"low":80.65,"high":88.00,"change":-5.08,"change_pct":-5.88,"trades":1056,"timestamp":"2026-08-01T00:00:03.991870Z"}]}
2026-08-01T00:00:03.9952278Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/EUR","bid":0.003134,"bid_qty":5415.86072,"ask":0.003171,"ask_qty":85945.82256,"last":0.003133,"volume":1058860.68119,"vwap":0.003112,"low":0.002954,"high":0.003215,"change":0.000112,"change_pct":3.71,"trades":42,"timestamp":"2026-08-01T00:00:03.992218Z"}]}
2026-08-01T00:00:03.9970174Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/USD","bid":0.03502,"bid_qty":284.76560,"ask":0.03504,"ask_qty":284.76560,"last":0.03504,"volume":1063843.84975,"vwap":0.03466,"low":0.03394,"high":0.03539,"change":0.00031,"change_pct":0.89,"trades":191,"timestamp":"2026-08-01T00:00:03.994095Z"}]}
2026-08-01T00:00:03.9990140Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/GBP","bid":0.01060,"bid_qty":1054.26557599,"ask":0.01064,"ask_qty":1746.65854428,"last":0.01132,"volume":358862.44911060,"vwap":0.01064,"low":0.01053,"high":0.01163,"change":0.00022,"change_pct":1.98,"trades":85,"timestamp":"2026-08-01T00:00:02.995932Z"}]}
2026-08-01T00:00:03.9995439Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":46590.61576100,"ask":0.00660,"ask_qty":1145.70000000,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:03.996545Z"}]}
2026-08-01T00:00:03.9999575Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05609,"bid_qty":13739.88485340,"ask":0.05627,"ask_qty":5006.96285340,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:02.359148Z"}]}
2026-08-01T00:00:04.0019284Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05610,"bid_qty":8732.92200000,"ask":0.05627,"ask_qty":5006.96285340,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:03.998806Z"}]}
2026-08-01T00:00:04.0019399Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.822,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.998331Z"}]}
2026-08-01T00:00:04.0034518Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16480,"bid_qty":15.18750000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.999136Z"}]}
2026-08-01T00:00:04.0034557Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:03.999154Z"}]}
2026-08-01T00:00:04.0037857Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.820,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.999565Z"}]}
2026-08-01T00:00:04.0040942Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/GBP","bid":0.01061,"bid_qty":17483.02038638,"ask":0.01064,"ask_qty":1746.65854428,"last":0.01132,"volume":358862.44911060,"vwap":0.01064,"low":0.01053,"high":0.01163,"change":0.00022,"change_pct":1.98,"trades":85,"timestamp":"2026-08-01T00:00:03.997319Z"}]}
2026-08-01T00:00:04.0048299Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/USD","bid":0.64031,"bid_qty":16.39268479,"ask":0.64343,"ask_qty":436.60300000,"last":0.64062,"volume":4654.33811665,"vwap":0.64148,"low":0.64061,"high":0.64640,"change":-0.00150,"change_pct":-0.23,"trades":11,"timestamp":"2026-08-01T00:00:04.000334Z"}]}
2026-08-01T00:00:04.0053938Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168117,"bid_qty":2974.74391081,"ask":0.168196,"ask_qty":26.86322742,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:04.000511Z"}]}
2026-08-01T00:00:04.0053956Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.819,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.000712Z"}]}
2026-08-01T00:00:04.0061370Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/USD","bid":0.64031,"bid_qty":16.39268479,"ask":0.64342,"ask_qty":459.60587370,"last":0.64062,"volume":4654.33811665,"vwap":0.64148,"low":0.64061,"high":0.64640,"change":-0.00150,"change_pct":-0.23,"trades":11,"timestamp":"2026-08-01T00:00:04.001424Z"}]}
2026-08-01T00:00:04.0061386Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/USD","bid":0.64031,"bid_qty":16.39268479,"ask":0.64342,"ask_qty":503.51288322,"last":0.64062,"volume":4654.33811665,"vwap":0.64148,"low":0.64061,"high":0.64640,"change":-0.00150,"change_pct":-0.23,"trades":11,"timestamp":"2026-08-01T00:00:04.001644Z"}]}
2026-08-01T00:00:04.0068076Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.817,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.001811Z"}]}
2026-08-01T00:00:04.0068148Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168118,"bid_qty":7780.27614320,"ask":0.168196,"ask_qty":26.86322742,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:04.002250Z"}]}
2026-08-01T00:00:04.0073814Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05610,"bid_qty":13090.33200000,"ask":0.05627,"ask_qty":5006.96285340,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.002126Z"}]}
2026-08-01T00:00:04.0073916Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/USD","bid":0.06469,"bid_qty":208.82810000,"ask":0.06478,"ask_qty":14943.18669125,"last":0.06473,"volume":1064504.58466994,"vwap":0.06509,"low":0.06383,"high":0.06614,"change":-0.00100,"change_pct":-1.52,"trades":605,"timestamp":"2026-08-01T00:00:04.002308Z"}]}
2026-08-01T00:00:04.0073932Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05611,"bid_qty":8732.92200000,"ask":0.05627,"ask_qty":5006.96285340,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.002408Z"}]}
2026-08-01T00:00:04.0073939Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/USD","bid":0.06469,"bid_qty":6678.11630000,"ask":0.06478,"ask_qty":14943.18669125,"last":0.06473,"volume":1064504.58466994,"vwap":0.06509,"low":0.06383,"high":0.06614,"change":-0.00100,"change_pct":-1.52,"trades":605,"timestamp":"2026-08-01T00:00:04.002425Z"}]}
2026-08-01T00:00:04.0075944Z {"channel":"ticker","type":"update","data":[{"symbol":"CMETH/ETH","bid":1.0000,"bid_qty":2.29039997,"ask":1.0798,"ask_qty":0.68996008,"last":1.0000,"volume":0.00700002,"vwap":1.0000,"low":1.0000,"high":1.0000,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.000001Z"}]}
2026-08-01T00:00:04.0079241Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168133,"bid_qty":166.11320000,"ask":0.168196,"ask_qty":26.86322742,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:04.002289Z"}]}
2026-08-01T00:00:04.0079247Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0548,"ask_qty":240.46870,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:04.002510Z"}]}
2026-08-01T00:00:04.0079676Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.816,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.003165Z"}]}
2026-08-01T00:00:04.0079686Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01854,"bid_qty":8628.22614,"ask":0.01914,"ask_qty":4477.51858,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.003282Z"}]}
2026-08-01T00:00:04.0081505Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/USD","bid":0.06470,"bid_qty":208.82810000,"ask":0.06478,"ask_qty":14943.18669125,"last":0.06473,"volume":1064504.58466994,"vwap":0.06509,"low":0.06383,"high":0.06614,"change":-0.00100,"change_pct":-1.52,"trades":605,"timestamp":"2026-08-01T00:00:04.003763Z"}]}
2026-08-01T00:00:04.0081514Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/USD","bid":0.06470,"bid_qty":208.82810000,"ask":0.06478,"ask_qty":14734.35859125,"last":0.06473,"volume":1064504.58466994,"vwap":0.06509,"low":0.06383,"high":0.06614,"change":-0.00100,"change_pct":-1.52,"trades":605,"timestamp":"2026-08-01T00:00:04.003852Z"}]}
2026-08-01T00:00:04.0085038Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/USD","bid":0.64031,"bid_qty":16.39268479,"ask":0.64341,"ask_qty":43.90700952,"last":0.64062,"volume":4654.33811665,"vwap":0.64148,"low":0.64061,"high":0.64640,"change":-0.00150,"change_pct":-0.23,"trades":11,"timestamp":"2026-08-01T00:00:04.003190Z"}]}
2026-08-01T00:00:04.0089833Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.814,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.004658Z"}]}
2026-08-01T00:00:04.0095353Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDC","bid":1.403,"bid_qty":356.45404,"ask":1.408,"ask_qty":247.60979,"last":1.406,"volume":76838.85814,"vwap":1.400,"low":1.380,"high":1.428,"change":-0.022,"change_pct":-1.54,"trades":60,"timestamp":"2026-08-01T00:00:03.976454Z"}]}
2026-08-01T00:00:04.0095362Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDT","bid":1.404,"bid_qty":31.90361,"ask":1.414,"ask_qty":236.22543,"last":1.401,"volume":2836.73554,"vwap":1.396,"low":1.385,"high":1.425,"change":-0.024,"change_pct":-1.68,"trades":22,"timestamp":"2026-08-01T00:00:03.079013Z"}]}
2026-08-01T00:00:04.0095625Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05612,"bid_qty":8732.92200000,"ask":0.05627,"ask_qty":5006.96285340,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.005369Z"}]}
2026-08-01T00:00:04.0101952Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01854,"bid_qty":8628.22614,"ask":0.01913,"ask_qty":15045.81961,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.004994Z"}]}
2026-08-01T00:00:04.0113624Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDT","bid":1.404,"bid_qty":268.12904,"ask":1.414,"ask_qty":236.22543,"last":1.401,"volume":2836.73554,"vwap":1.396,"low":1.385,"high":1.425,"change":-0.024,"change_pct":-1.68,"trades":22,"timestamp":"2026-08-01T00:00:04.006964Z"}]}
2026-08-01T00:00:04.0120258Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/EUR","bid":54019.2,"bid_qty":0.00006214,"ask":54434.3,"ask_qty":0.00690748,"last":54019.2,"volume":0.00770025,"vwap":54517.7,"low":54019.2,"high":54625.4,"change":-606.2,"change_pct":-1.11,"trades":8,"timestamp":"2026-08-01T00:00:04.006564Z"}]}
2026-08-01T00:00:04.0129516Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006312,"bid_qty":5005377.04552,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:04.002474Z"}]}
2026-08-01T00:00:04.0129591Z {"channel":"ticker","type":"update","data":[{"symbol":"VET/EUR","bid":0.004118,"bid_qty":351591.58673,"ask":0.004122,"ask_qty":13836.09200,"last":0.004113,"volume":5484641.23818,"vwap":0.004103,"low":0.004040,"high":0.004192,"change":0.000016,"change_pct":0.39,"trades":88,"timestamp":"2026-08-01T00:00:04.003230Z"}]}
2026-08-01T00:00:04.0129762Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006313,"bid_qty":4177691.12937,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:04.003786Z"}]}
2026-08-01T00:00:04.0134674Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007877,"bid_qty":56465.27300,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:04.007809Z"}]}
2026-08-01T00:00:04.0134680Z {"channel":"ticker","type":"update","data":[{"symbol":"ME/EUR","bid":0.0514,"bid_qty":450.52108,"ask":0.0520,"ask_qty":4853.18583,"last":0.0515,"volume":4330.96571,"vwap":0.0519,"low":0.0515,"high":0.0525,"change":-0.0009,"change_pct":-1.72,"trades":7,"timestamp":"2026-08-01T00:00:04.008767Z"}]}
2026-08-01T00:00:04.0134765Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/EUR","bid":0.006827,"bid_qty":19059.76635,"ask":0.006976,"ask_qty":4104.57140,"last":0.006900,"volume":2706991.42501,"vwap":0.007508,"low":0.005595,"high":0.008799,"change":0.001118,"change_pct":19.34,"trades":344,"timestamp":"2026-08-01T00:00:04.008851Z"}]}
2026-08-01T00:00:04.0139356Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.813,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.007838Z"}]}
2026-08-01T00:00:04.0139367Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01855,"bid_qty":18254.74732,"ask":0.01913,"ask_qty":15045.81961,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.008659Z"}]}
2026-08-01T00:00:04.0141717Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005459,"bid_qty":4736949.88535,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:04.009671Z"}]}
2026-08-01T00:00:04.0141804Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72985,"bid_qty":652.93949,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:04.009840Z"}]}
2026-08-01T00:00:04.0148673Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.811,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.009653Z"}]}
2026-08-01T00:00:04.0183689Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.810,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.013468Z"}]}
2026-08-01T00:00:04.0183708Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":4579.55818,"ask":0.01913,"ask_qty":15045.81961,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.014481Z"}]}
2026-08-01T00:00:04.0195327Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.808,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.015268Z"}]}
2026-08-01T00:00:04.0201434Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.22000,"bid_qty":2.647054,"ask":472.57000,"ask_qty":1.058051,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:03.986336Z"}]}
2026-08-01T00:00:04.0201439Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.22,"bid_qty":2.64705386,"ask":472.57,"ask_qty":1.05805142,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:03.986336Z"}]}
2026-08-01T00:00:04.0212932Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10012,"bid_qty":2281.76169,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:04.015012Z"}]}
2026-08-01T00:00:04.0213163Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72986,"bid_qty":2023.56709,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:04.016271Z"}]}
2026-08-01T00:00:04.0213274Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005460,"bid_qty":4199720.01866,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:04.016248Z"}]}
2026-08-01T00:00:04.0213342Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":1582.65633,"ask":0.8705,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.016442Z"}]}
2026-08-01T00:00:04.0213608Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.48000,"bid_qty":1.058245,"ask":472.57000,"ask_qty":1.058051,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:04.016553Z"}]}
2026-08-01T00:00:04.0213612Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.48,"bid_qty":1.05824537,"ask":472.57,"ask_qty":1.05805142,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:04.016553Z"}]}
2026-08-01T00:00:04.0233295Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168257,"bid_qty":8125.00953990,"ask":0.168353,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:03.587496Z"}]}
2026-08-01T00:00:04.0233439Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168267,"bid_qty":668.31066372,"ask":0.168353,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:04.016943Z"}]}
2026-08-01T00:00:04.0233503Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05025,"bid_qty":13941.16708,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:04.017354Z"}]}
2026-08-01T00:00:04.0240124Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19761.77520,"ask":0.04371,"ask_qty":6667.46883,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:04.016417Z"}]}
2026-08-01T00:00:04.0244114Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05026,"bid_qty":12867.62102,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:04.018935Z"}]}
2026-08-01T00:00:04.0244266Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05026,"bid_qty":20991.37950,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:04.019271Z"}]}
2026-08-01T00:00:04.0253766Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":4579.55818,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.014481Z"}]}
2026-08-01T00:00:04.0266360Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1549.75080,"ask":0.743,"ask_qty":1481.21124,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:04.017749Z"}]}
2026-08-01T00:00:04.0266381Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.62000,"bid_qty":8.763976,"ask":142.74000,"ask_qty":3.503085,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:04.018345Z"}]}
2026-08-01T00:00:04.0266385Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.62,"bid_qty":8.76397559,"ask":142.74,"ask_qty":3.50308479,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:04.018345Z"}]}
2026-08-01T00:00:04.0266422Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.68000,"bid_qty":3.504253,"ask":142.74000,"ask_qty":3.503085,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:04.018378Z"}]}
2026-08-01T00:00:04.0266562Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.68,"bid_qty":3.50425253,"ask":142.74,"ask_qty":3.50308479,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:04.018378Z"}]}
2026-08-01T00:00:04.0266583Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1200.80862,"ask":0.743,"ask_qty":1481.21124,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:04.019507Z"}]}
2026-08-01T00:00:04.0273656Z {"channel":"ticker","type":"update","data":[{"symbol":"AIO/USD","bid":0.05409,"bid_qty":7990.98201,"ask":0.05501,"ask_qty":7364.00000,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-08-01T00:00:01.437854Z"}]}
2026-08-01T00:00:04.0273666Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2275,"ask_qty":609.82667601,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:04.023498Z"}]}
2026-08-01T00:00:04.0283346Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2274,"ask_qty":72.84618815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:04.024667Z"}]}
2026-08-01T00:00:04.0283940Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006009,"ask_qty":79984.19664,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:04.017782Z"}]}
2026-08-01T00:00:04.0284013Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10013,"bid_qty":14971.07955,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:04.018217Z"}]}
2026-08-01T00:00:04.0284149Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":1582.65633,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.018246Z"}]}
2026-08-01T00:00:04.0284159Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":1582.65633,"ask":0.8704,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.018262Z"}]}
2026-08-01T00:00:04.0284283Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006008,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:04.019238Z"}]}
2026-08-01T00:00:04.0284357Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":1582.65633,"ask":0.8703,"ask_qty":583.21977,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.020012Z"}]}
2026-08-01T00:00:04.0284373Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":1582.65633,"ask":0.8703,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.020212Z"}]}
2026-08-01T00:00:04.0284514Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":1582.65633,"ask":0.8702,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.021298Z"}]}
2026-08-01T00:00:04.0289440Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/EUR","bid":0.8675,"bid_qty":490.21397404,"ask":0.8676,"ask_qty":627422.48805373,"last":0.8676,"volume":128695189.22118773,"vwap":0.8693,"low":0.8662,"high":0.8728,"change":-0.0002,"change_pct":-0.02,"trades":25779,"timestamp":"2026-08-01T00:00:04.025738Z"}]}
2026-08-01T00:00:04.0299301Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":1582.65633,"ask":0.8702,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.021342Z"}]}
2026-08-01T00:00:04.0299312Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":1582.65633,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.022732Z"}]}
2026-08-01T00:00:04.0333196Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2262,"bid_qty":25.31250000,"ask":1.2274,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:04.028256Z"}]}
2026-08-01T00:00:04.0345373Z {"channel":"ticker","type":"update","data":[{"symbol":"ME/EUR","bid":0.0514,"bid_qty":5544.10824,"ask":0.0520,"ask_qty":4853.18583,"last":0.0515,"volume":4330.96571,"vwap":0.0519,"low":0.0515,"high":0.0525,"change":-0.0009,"change_pct":-1.72,"trades":7,"timestamp":"2026-08-01T00:00:04.013446Z"}]}
2026-08-01T00:00:04.0345765Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/EUR","bid":0.04847,"bid_qty":5432.64781,"ask":0.04856,"ask_qty":80.00000,"last":0.04852,"volume":87161.20391,"vwap":0.04866,"low":0.04808,"high":0.04972,"change":0.00024,"change_pct":0.50,"trades":324,"timestamp":"2026-08-01T00:00:04.016201Z"}]}
2026-08-01T00:00:04.0345774Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDT","bid":0.20127,"bid_qty":2155.66970930,"ask":0.20143,"ask_qty":4969.94871014,"last":0.20033,"volume":36355.66981190,"vwap":0.20330,"low":0.20033,"high":0.20691,"change":-0.00658,"change_pct":-3.18,"trades":24,"timestamp":"2026-08-01T00:00:03.247754Z"}]}
2026-08-01T00:00:04.0346068Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007878,"bid_qty":2977.83917,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:04.016701Z"}]}
2026-08-01T00:00:04.0346076Z {"channel":"ticker","type":"update","data":[{"symbol":"ME/EUR","bid":0.0514,"bid_qty":450.52108,"ask":0.0520,"ask_qty":4853.18583,"last":0.0515,"volume":4330.96571,"vwap":0.0519,"low":0.0515,"high":0.0525,"change":-0.0009,"change_pct":-1.72,"trades":7,"timestamp":"2026-08-01T00:00:04.016717Z"}]}
2026-08-01T00:00:04.0346089Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":531.03353,"ask":1.374,"ask_qty":2602.79995,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:04.016912Z"}]}
2026-08-01T00:00:04.0348860Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039351,"bid_qty":32815.96497,"ask":0.039560,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.030491Z"}]}
2026-08-01T00:00:04.0354373Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/EUR","bid":1.191,"bid_qty":213.89524,"ask":1.192,"ask_qty":8.54290,"last":1.191,"volume":551257.74636,"vwap":1.207,"low":1.184,"high":1.235,"change":-0.038,"change_pct":-3.09,"trades":5630,"timestamp":"2026-08-01T00:00:04.017321Z"}]}
2026-08-01T00:00:04.0354569Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.59,"bid_qty":0.54420000,"ask":93.66,"ask_qty":9.17052680,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:04.018421Z"}]}
2026-08-01T00:00:04.0354686Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001455,"bid_qty":1891986.12993,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:04.018839Z"}]}
2026-08-01T00:00:04.0355079Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.59,"bid_qty":0.54420000,"ask":93.65,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:04.019820Z"}]}
2026-08-01T00:00:04.0355274Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001456,"bid_qty":3474807.64458,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:04.021098Z"}]}
2026-08-01T00:00:04.0361177Z {"channel":"ticker","type":"update","data":[{"symbol":"PENDLE/EUR","bid":1.243,"bid_qty":1375.70449,"ask":1.246,"ask_qty":1385.48507,"last":1.251,"volume":6432.63199,"vwap":1.233,"low":1.215,"high":1.261,"change":0.003,"change_pct":0.24,"trades":102,"timestamp":"2026-08-01T00:00:04.030226Z"}]}
2026-08-01T00:00:04.0363276Z {"channel":"ticker","type":"update","data":[{"symbol":"MINA/USD","bid":0.04078,"bid_qty":6130.45610593,"ask":0.04086,"ask_qty":8118.45325501,"last":0.04074,"volume":1291064.71497943,"vwap":0.04155,"low":0.04056,"high":0.04246,"change":-0.00148,"change_pct":-3.51,"trades":535,"timestamp":"2026-08-01T00:00:04.032900Z"}]}
2026-08-01T00:00:04.0363298Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039359,"bid_qty":7543.56400,"ask":0.039560,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.032946Z"}]}
2026-08-01T00:00:04.0367427Z {"channel":"ticker","type":"update","data":[{"symbol":"BTT/USD","bid":0.0000002614,"bid_qty":133554463.63135,"ask":0.0000002630,"ask_qty":283666828.00000,"last":0.0000002621,"volume":2990074372.78851,"vwap":0.0000002620,"low":0.0000002600,"high":0.0000002654,"change":-0.0000000033,"change_pct":-1.24,"trades":46,"timestamp":"2026-08-01T00:00:04.028447Z"}]}
2026-08-01T00:00:04.0367446Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08319,"ask_qty":520.00000,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:03.807897Z"}]}
2026-08-01T00:00:04.0367481Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06879,"ask_qty":39023.08560,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:04.029187Z"}]}
2026-08-01T00:00:04.0367573Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":474.60930,"ask":0.06879,"ask_qty":38548.47630,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:04.029247Z"}]}
2026-08-01T00:00:04.0367603Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007878,"bid_qty":11443.11217,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:04.029448Z"}]}
2026-08-01T00:00:04.0367660Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08319,"ask_qty":684.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:04.029823Z"}]}
2026-08-01T00:00:04.0368058Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04043,"ask_qty":7866.81026,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:04.033057Z"}]}
2026-08-01T00:00:04.0374572Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039360,"bid_qty":2600.00000,"ask":0.039560,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.033442Z"}]}
2026-08-01T00:00:04.0375673Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0800,"bid_qty":504.00000000,"ask":0.0813,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:03.570389Z"}]}
2026-08-01T00:00:04.0378337Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039360,"bid_qty":3158.33587,"ask":0.039560,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.034219Z"}]}
2026-08-01T00:00:04.0378345Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039360,"bid_qty":3158.33587,"ask":0.039599,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.034258Z"}]}
2026-08-01T00:00:04.0384147Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039361,"bid_qty":558.32168,"ask":0.039599,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.035294Z"}]}
2026-08-01T00:00:04.0387543Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039364,"bid_qty":10023.54632,"ask":0.039599,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.035335Z"}]}
2026-08-01T00:00:04.0388439Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01855,"bid_qty":18254.74732,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.008659Z"}]}
2026-08-01T00:00:04.0395871Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04046,"ask_qty":7866.81026,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:04.036361Z"}]}
2026-08-01T00:00:04.0398503Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0801,"bid_qty":698.41198501,"ask":0.0813,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:04.034937Z"}]}
2026-08-01T00:00:04.0400480Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04042,"ask_qty":1902.22491,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:04.036723Z"}]}
2026-08-01T00:00:04.0400549Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039365,"bid_qty":558.26495,"ask":0.039599,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.036767Z"}]}
2026-08-01T00:00:04.0405355Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01855,"bid_qty":18254.74732,"ask":0.01914,"ask_qty":4477.51858,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.037398Z"}]}
2026-08-01T00:00:04.0408360Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/USD","bid":0.00659,"bid_qty":47736.31576100,"ask":0.00660,"ask_qty":1145.70000000,"last":0.00661,"volume":3000148.23164174,"vwap":0.00669,"low":0.00640,"high":0.00692,"change":0.00013,"change_pct":2.01,"trades":155,"timestamp":"2026-08-01T00:00:04.038031Z"}]}
2026-08-01T00:00:04.0419275Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01855,"bid_qty":18254.74732,"ask":0.01913,"ask_qty":15045.81961,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.038810Z"}]}
2026-08-01T00:00:04.0422277Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03148,"bid_qty":1500.00000,"ask":0.03153,"ask_qty":24109.33120,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:04.034552Z"}]}
2026-08-01T00:00:04.0422489Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08318,"ask_qty":164.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:04.037124Z"}]}
2026-08-01T00:00:04.0435073Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000285,"bid_qty":173768.00500,"ask":0.000290,"ask_qty":671172.77225,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:04.038867Z"}]}
2026-08-01T00:00:04.0440504Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":87.00649071,"ask":63.18,"ask_qty":159.01999142,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:03.255031Z"}]}
2026-08-01T00:00:04.0442528Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000286,"bid_qty":988471.38169,"ask":0.000290,"ask_qty":671172.77225,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:04.039995Z"}]}
2026-08-01T00:00:04.0448046Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01279,"bid_qty":3946.83584,"ask":0.01300,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:04.041142Z"}]}
2026-08-01T00:00:04.0453615Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":87.00649071,"ask":63.18,"ask_qty":227.68416381,"last":63.17,"volume":65569.17979831,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11583,"timestamp":"2026-08-01T00:00:04.041375Z"}]}
2026-08-01T00:00:04.0456844Z {"channel":"ticker","type":"update","data":[{"symbol":"SAND/USD","bid":0.0427,"bid_qty":91457.90447450,"ask":0.0428,"ask_qty":56981.61328388,"last":0.0427,"volume":1987309.92987726,"vwap":0.0428,"low":0.0410,"high":0.0447,"change":0.0015,"change_pct":3.64,"trades":753,"timestamp":"2026-08-01T00:00:04.041360Z"}]}
2026-08-01T00:00:04.0467813Z {"channel":"ticker","type":"update","data":[{"symbol":"SAND/USD","bid":0.0427,"bid_qty":93683.17796620,"ask":0.0428,"ask_qty":56981.61328388,"last":0.0427,"volume":1987309.92987726,"vwap":0.0428,"low":0.0410,"high":0.0447,"change":0.0015,"change_pct":3.64,"trades":753,"timestamp":"2026-08-01T00:00:04.043102Z"}]}
2026-08-01T00:00:04.0470358Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":7815.49369567,"ask":0.0686,"ask_qty":4884.78522646,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:04.043555Z"}]}
2026-08-01T00:00:04.0475396Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.56,"bid_qty":0.08523,"ask":586.61,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:04.044553Z"}]}
2026-08-01T00:00:04.0490372Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.58,"bid_qty":0.15180,"ask":586.61,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:04.045746Z"}]}
2026-08-01T00:00:04.0490555Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":22984.08202,"ask":0.01429,"ask_qty":52367.50583,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:04.045775Z"}]}
2026-08-01T00:00:04.0490570Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398555,"bid_qty":18.51129774,"ask":0.401387,"ask_qty":180.62352000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.045545Z"}]}
2026-08-01T00:00:04.0496338Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/EUR","bid":0.01236,"bid_qty":21372.39334,"ask":0.01240,"ask_qty":62071.05354,"last":0.01259,"volume":24981.11383,"vwap":0.01222,"low":0.01211,"high":0.01259,"change":0.00037,"change_pct":3.03,"trades":4,"timestamp":"2026-08-01T00:00:04.046002Z"}]}
2026-08-01T00:00:04.0498105Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398555,"bid_qty":18.51129774,"ask":0.401387,"ask_qty":529.07580000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.045619Z"}]}
2026-08-01T00:00:04.0511412Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1353,"bid_qty":1752.19352130,"ask":0.1355,"ask_qty":1358.46151801,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:04.047870Z"}]}
2026-08-01T00:00:04.0512734Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/EUR","bid":0.344456,"bid_qty":1539.38718112,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:04.046633Z"}]}
2026-08-01T00:00:04.0521847Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1200.80862,"ask":0.743,"ask_qty":1508.12914,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:04.048380Z"}]}
2026-08-01T00:00:04.0521858Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603404,"bid_qty":13189.01138010,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:04.048799Z"}]}
2026-08-01T00:00:04.0542108Z {"channel":"ticker","type":"update","data":[{"symbol":"NIL/USD","bid":0.0286,"bid_qty":2975.27907,"ask":0.0287,"ask_qty":62003.70136,"last":0.0286,"volume":1756566.78888,"vwap":0.0294,"low":0.0283,"high":0.0319,"change":-0.0031,"change_pct":-9.78,"trades":491,"timestamp":"2026-08-01T00:00:04.049441Z"}]}
2026-08-01T00:00:04.0546080Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.40724441,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.049488Z"}]}
2026-08-01T00:00:04.0546090Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603464,"bid_qty":284.76560000,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:04.049940Z"}]}
2026-08-01T00:00:04.0548211Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":144063.84635,"last":0.00437,"volume":2928959.01214,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00011,"change_pct":-2.46,"trades":53,"timestamp":"2026-08-01T00:00:04.049832Z"}]}
2026-08-01T00:00:04.0548218Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398555,"bid_qty":18.51129774,"ask":0.401386,"ask_qty":76.19058980,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.049885Z"}]}
2026-08-01T00:00:04.0548251Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/USD","bid":0.4710,"bid_qty":424.62845,"ask":0.4726,"ask_qty":419.68313,"last":0.4728,"volume":6319.59181,"vwap":0.4806,"low":0.4709,"high":0.4876,"change":-0.0007,"change_pct":-0.15,"trades":26,"timestamp":"2026-08-01T00:00:04.050529Z"}]}
2026-08-01T00:00:04.0555526Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.96,"bid_qty":0.02384296,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.051144Z"}]}
2026-08-01T00:00:04.0555740Z {"channel":"ticker","type":"update","data":[{"symbol":"AIN/USD","bid":0.06984,"bid_qty":139.56557,"ask":0.07038,"ask_qty":209.55061,"last":0.06944,"volume":20036.84574,"vwap":0.07154,"low":0.06944,"high":0.07987,"change":-0.01043,"change_pct":-13.06,"trades":60,"timestamp":"2026-08-01T00:00:04.051364Z"}]}
2026-08-01T00:00:04.0580047Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":49163.22346,"ask":0.01429,"ask_qty":52367.50583,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:04.051655Z"}]}
2026-08-01T00:00:04.0580062Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01427,"bid_qty":22984.08202,"ask":0.01429,"ask_qty":52367.50583,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:04.053133Z"}]}
2026-08-01T00:00:04.0587128Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.053538Z"}]}
2026-08-01T00:00:04.0590922Z {"channel":"ticker","type":"update","data":[{"symbol":"OBOL/USD","bid":0.003010,"bid_qty":90166.23227,"ask":0.007709,"ask_qty":4000.00000,"last":0.003156,"volume":36880.05787,"vwap":0.003151,"low":0.003149,"high":0.003156,"change":0.000007,"change_pct":0.22,"trades":6,"timestamp":"2026-08-01T00:00:04.052767Z"}]}
2026-08-01T00:00:04.0591101Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01855,"bid_qty":18254.74732,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.008659Z"}]}
2026-08-01T00:00:04.0591388Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":206056.88612141,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:04.051250Z"}]}
2026-08-01T00:00:04.0591487Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/USD","bid":0.4710,"bid_qty":424.62845,"ask":0.4725,"ask_qty":670.36680,"last":0.4728,"volume":6319.59181,"vwap":0.4806,"low":0.4709,"high":0.4876,"change":-0.0007,"change_pct":-0.15,"trades":26,"timestamp":"2026-08-01T00:00:04.051800Z"}]}
2026-08-01T00:00:04.0591592Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01241,"bid_qty":212844.00940908,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:04.052662Z"}]}
2026-08-01T00:00:04.0605383Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0801,"bid_qty":698.41198501,"ask":0.0814,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:04.055170Z"}]}
2026-08-01T00:00:04.0634341Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01857,"bid_qty":8628.22614,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.057676Z"}]}
2026-08-01T00:00:04.0634535Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03910,"bid_qty":1832.85803,"ask":0.03923,"ask_qty":1500.00000,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:03.565304Z"}]}
2026-08-01T00:00:04.0641009Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06683,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.058553Z"}]}
2026-08-01T00:00:04.0646617Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USD","bid":62828.7,"bid_qty":0.12448204,"ask":62828.8,"ask_qty":0.00198891,"last":62826.9,"volume":2268.14055860,"vwap":63455.9,"low":62344.0,"high":65369.8,"change":-1896.1,"change_pct":-2.93,"trades":59724,"timestamp":"2026-08-01T00:00:04.056132Z"}]}
2026-08-01T00:00:04.0646905Z {"channel":"ticker","type":"update","data":[{"symbol":"SXT/USD","bid":0.00678,"bid_qty":47858.91411,"ask":0.00681,"ask_qty":149381.01620,"last":0.00678,"volume":6076330.05756,"vwap":0.00672,"low":0.00639,"high":0.00689,"change":0.00038,"change_pct":5.94,"trades":278,"timestamp":"2026-08-01T00:00:04.058646Z"}]}
2026-08-01T00:00:04.0658567Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001098,"bid_qty":536455.54242,"ask":0.001101,"ask_qty":241086.46866,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:04.059783Z"}]}
2026-08-01T00:00:04.0663691Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172132,"ask_qty":3485.69702321,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:04.061611Z"}]}
2026-08-01T00:00:04.0666961Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01858,"bid_qty":4574.62863,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.061709Z"}]}
2026-08-01T00:00:04.0673253Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9905,"bid_qty":747.89559861,"ask":1.0001,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.059185Z"}]}
2026-08-01T00:00:04.0673273Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9905,"bid_qty":747.89559861,"ask":1.0000,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.060422Z"}]}
2026-08-01T00:00:04.0678303Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.146,"bid_qty":115.44002,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.061961Z"}]}
2026-08-01T00:00:04.0678310Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.146,"bid_qty":283.81472,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.062342Z"}]}
2026-08-01T00:00:04.0678421Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.146,"bid_qty":414.43960,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.062911Z"}]}
2026-08-01T00:00:04.0694346Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398555,"bid_qty":18.51129774,"ask":0.401386,"ask_qty":157.35558980,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.063641Z"}]}
2026-08-01T00:00:04.0694368Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06682,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.064742Z"}]}
2026-08-01T00:00:04.0694374Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.376,"bid_qty":1.35355445,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:03.866501Z"}]}
2026-08-01T00:00:04.0702119Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.147,"bid_qty":698.78903,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.064388Z"}]}
2026-08-01T00:00:04.0713740Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06681,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.065894Z"}]}
2026-08-01T00:00:04.0725325Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.471,"bid_qty":0.54139391,"ask":1870.782,"ask_qty":4.54450885,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:04.067602Z"}]}
2026-08-01T00:00:04.0731313Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06680,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.066963Z"}]}
2026-08-01T00:00:04.0731488Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:03.977092Z"}]}
2026-08-01T00:00:04.0749063Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78724,"bid_qty":13.28900000,"ask":0.78738,"ask_qty":942.33963930,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:04.068558Z"}]}
2026-08-01T00:00:04.0749081Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78724,"bid_qty":13.28900000,"ask":0.78742,"ask_qty":1884.59446165,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:04.067100Z"}]}
2026-08-01T00:00:04.0749088Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78724,"bid_qty":13.28900000,"ask":0.78750,"ask_qty":289.20000000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:02.872656Z"}]}
2026-08-01T00:00:04.0749093Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/EUR","bid":0.344455,"bid_qty":477.22752000,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:02.948187Z"}]}
2026-08-01T00:00:04.0749348Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/AUD","bid":1.50968,"bid_qty":150.78137601,"ask":1.51038,"ask_qty":25.00000000,"last":1.51109,"volume":86347.26031050,"vwap":1.52240,"low":1.50696,"high":1.54900,"change":-0.02948,"change_pct":-1.91,"trades":662,"timestamp":"2026-08-01T00:00:04.069258Z"}]}
2026-08-01T00:00:04.0749772Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08280,"bid_qty":293.04860923,"ask":7.08587,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:04.070411Z"}]}
2026-08-01T00:00:04.0762803Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78724,"bid_qty":13.28900000,"ask":0.78744,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:04.070138Z"}]}
2026-08-01T00:00:04.0762856Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/AUD","bid":1.50983,"bid_qty":10.91600000,"ask":1.51038,"ask_qty":25.00000000,"last":1.51109,"volume":86347.26031050,"vwap":1.52240,"low":1.50696,"high":1.54900,"change":-0.02948,"change_pct":-1.91,"trades":662,"timestamp":"2026-08-01T00:00:04.070679Z"}]}
2026-08-01T00:00:04.0767303Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08350,"bid_qty":2.32550000,"ask":7.08587,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:04.071713Z"}]}
2026-08-01T00:00:04.0773998Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695548,"bid_qty":14479.73464397,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:04.073246Z"}]}
2026-08-01T00:00:04.0778172Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":172598.45386,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:04.072732Z"}]}
2026-08-01T00:00:04.0778181Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01858,"bid_qty":4566.76533,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.073208Z"}]}
2026-08-01T00:00:04.0783753Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695549,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:04.074487Z"}]}
2026-08-01T00:00:04.0786278Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01858,"bid_qty":4566.76533,"ask":0.01914,"ask_qty":4477.51858,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.074673Z"}]}
2026-08-01T00:00:04.0787004Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":942.49524953,"ask":0.78744,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:04.071554Z"}]}
2026-08-01T00:00:04.0787115Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":61506.30864,"ask":0.01300,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:04.072884Z"}]}
2026-08-01T00:00:04.0807939Z {"channel":"ticker","type":"update","data":[{"symbol":"BNT/USD","bid":0.2630,"bid_qty":1822.41603517,"ask":0.2655,"ask_qty":43.32601701,"last":0.2636,"volume":1866.36668433,"vwap":0.2663,"low":0.2636,"high":0.2700,"change":-0.0064,"change_pct":-2.37,"trades":8,"timestamp":"2026-08-01T00:00:04.073474Z"}]}
2026-08-01T00:00:04.0817475Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039384,"bid_qty":10000.00000,"ask":0.039599,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.076878Z"}]}
2026-08-01T00:00:04.0817483Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01858,"bid_qty":4566.76533,"ask":0.01913,"ask_qty":15045.81961,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.077081Z"}]}
2026-08-01T00:00:04.0828513Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039385,"bid_qty":557.98146,"ask":0.039599,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.078290Z"}]}
2026-08-01T00:00:04.0828526Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039385,"bid_qty":20557.98146,"ask":0.039599,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.078687Z"}]}
2026-08-01T00:00:04.0828861Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5890.31040,"ask":0.05255,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:04.077126Z"}]}
2026-08-01T00:00:04.0829037Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04549,"bid_qty":5509.06053,"ask":0.04559,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:04.077146Z"}]}
2026-08-01T00:00:04.0839073Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0801,"bid_qty":698.41198501,"ask":0.0812,"ask_qty":643.22048804,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:04.079981Z"}]}
2026-08-01T00:00:04.0841304Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001536,"bid_qty":7269.35634,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:04.079624Z"}]}
2026-08-01T00:00:04.0841314Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001536,"bid_qty":7269.35634,"ask":0.001555,"ask_qty":7178.12988,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:04.079874Z"}]}
2026-08-01T00:00:04.0841461Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039386,"bid_qty":557.96729,"ask":0.039599,"ask_qty":557.14299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.080217Z"}]}
2026-08-01T00:00:04.0847278Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.17,"bid_qty":0.04030,"ask":587.24,"ask_qty":1.77176,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:04.077033Z"}]}
2026-08-01T00:00:04.0847294Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:04.078540Z"}]}
2026-08-01T00:00:04.0857435Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.1,"bid_qty":0.04494335,"ask":54519.3,"ask_qty":0.23869839,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.077764Z"}]}
2026-08-01T00:00:04.0857514Z {"channel":"ticker","type":"update","data":[{"symbol":"WBTC/USD","bid":62771.4,"bid_qty":0.00229121,"ask":62942.9,"ask_qty":0.00039992,"last":62942.9,"volume":0.00791469,"vwap":63131.3,"low":62456.5,"high":64414.4,"change":-1471.5,"change_pct":-2.28,"trades":24,"timestamp":"2026-08-01T00:00:04.078868Z"}]}
2026-08-01T00:00:04.0857527Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5890.31040,"ask":0.05254,"ask_qty":5890.31040,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:04.079191Z"}]}
2026-08-01T00:00:04.0857581Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04549,"bid_qty":5509.06053,"ask":0.04558,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:04.079361Z"}]}
2026-08-01T00:00:04.0857781Z {"channel":"ticker","type":"update","data":[{"symbol":"ME/EUR","bid":0.0514,"bid_qty":450.52108,"ask":0.0520,"ask_qty":4660.88583,"last":0.0515,"volume":4330.96571,"vwap":0.0519,"low":0.0515,"high":0.0525,"change":-0.0009,"change_pct":-1.72,"trades":7,"timestamp":"2026-08-01T00:00:04.080370Z"}]}
2026-08-01T00:00:04.0858385Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8682,"bid_qty":583.21977,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.081007Z"}]}
2026-08-01T00:00:04.0858596Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398555,"bid_qty":18.51129774,"ask":0.401385,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.081437Z"}]}
2026-08-01T00:00:04.0865802Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172131,"ask_qty":132.60000000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:04.082604Z"}]}
2026-08-01T00:00:04.0867791Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8683,"bid_qty":1543.69918,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.082054Z"}]}
2026-08-01T00:00:04.0867800Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8683,"bid_qty":1582.30068,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.082156Z"}]}
2026-08-01T00:00:04.0867921Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":955.78424953,"ask":0.78744,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:04.082907Z"}]}
2026-08-01T00:00:04.0874141Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06201,"bid_qty":35.59570000,"ask":1.06213,"ask_qty":9662.20000000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:04.083155Z"}]}
2026-08-01T00:00:04.0874147Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":38.60150,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.083281Z"}]}
2026-08-01T00:00:04.0882995Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32461,"ask_qty":6.44841930,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:03.378105Z"}]}
2026-08-01T00:00:04.0884239Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":172598.45386,"ask":0.001555,"ask_qty":7178.12988,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:04.079874Z"}]}
2026-08-01T00:00:04.0884327Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":450.05871,"last":0.4364,"volume":250219.92787,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3902,"timestamp":"2026-08-01T00:00:04.084859Z"}]}
2026-08-01T00:00:04.0890340Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/ETH","bid":0.11032,"bid_qty":2.43332403,"ask":0.11340,"ask_qty":0.10000000,"last":0.11281,"volume":2.56410138,"vwap":0.11129,"low":0.10989,"high":0.11281,"change":0.00150,"change_pct":1.35,"trades":9,"timestamp":"2026-08-01T00:00:04.083403Z"}]}
2026-08-01T00:00:04.0894001Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":1.82205099,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.084904Z"}]}
2026-08-01T00:00:04.0908162Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.02384309,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.086178Z"}]}
2026-08-01T00:00:04.0911108Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009024,"bid_qty":483.54596852,"ask":0.00009044,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:04.086555Z"}]}
2026-08-01T00:00:04.0921959Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009024,"bid_qty":483.54596852,"ask":0.00009036,"ask_qty":8919.97957334,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:04.087066Z"}]}
2026-08-01T00:00:04.0922124Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":68.68609013,"ask":0.039121,"ask_qty":68.67542423,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:04.087118Z"}]}
2026-08-01T00:00:04.0922143Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009025,"bid_qty":8930.69674743,"ask":0.00009036,"ask_qty":8919.97957334,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:04.087241Z"}]}
2026-08-01T00:00:04.0922265Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009025,"bid_qty":17861.39349486,"ask":0.00009036,"ask_qty":8919.97957334,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:04.087464Z"}]}
2026-08-01T00:00:04.0922350Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009025,"bid_qty":17861.39349486,"ask":0.00009044,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:04.087464Z"}]}
2026-08-01T00:00:04.0922447Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039386,"bid_qty":557.96729,"ask":0.039599,"ask_qty":556.47300,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.087762Z"}]}
2026-08-01T00:00:04.0923867Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.56060811,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.087352Z"}]}
2026-08-01T00:00:04.0924192Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.96,"bid_qty":0.02384296,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.088662Z"}]}
2026-08-01T00:00:04.0934278Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009026,"bid_qty":483.43882339,"ask":0.00009044,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:04.088437Z"}]}
2026-08-01T00:00:04.0934440Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":172598.45386,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:04.072732Z"}]}
2026-08-01T00:00:04.0934443Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":3.45057482,"ask":72.88,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:04.088981Z"}]}
2026-08-01T00:00:04.0944880Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009026,"bid_qty":483.43882339,"ask":0.00009043,"ask_qty":8912.92028592,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:04.089376Z"}]}
2026-08-01T00:00:04.0945247Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.45,"bid_qty":2.18588791,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:03.441761Z"}]}
2026-08-01T00:00:04.0964642Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009026,"bid_qty":483.43882339,"ask":0.00009042,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:04.090641Z"}]}
2026-08-01T00:00:04.0964843Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01858,"bid_qty":4566.76533,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.073208Z"}]}
2026-08-01T00:00:04.0973924Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/EUR","bid":0.01604,"bid_qty":1397.79026,"ask":0.01676,"ask_qty":960.76434,"last":0.01597,"volume":17975.71247,"vwap":0.01607,"low":0.01597,"high":0.01633,"change":-0.00036,"change_pct":-2.20,"trades":4,"timestamp":"2026-08-01T00:00:04.092574Z"}]}
2026-08-01T00:00:04.0981809Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.91,"bid_qty":0.49386248,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.091394Z"}]}
2026-08-01T00:00:04.0982050Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.91,"bid_qty":2.36101213,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.091646Z"}]}
2026-08-01T00:00:04.0982067Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.92,"bid_qty":0.02384347,"ask":1861.11,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.092426Z"}]}
2026-08-01T00:00:04.0991721Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.46,"bid_qty":0.13280000,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:04.093420Z"}]}
2026-08-01T00:00:04.0991725Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001536,"bid_qty":6995.75238,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:04.093588Z"}]}
2026-08-01T00:00:04.0998237Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":496.03517,"last":0.4364,"volume":250219.92787,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3902,"timestamp":"2026-08-01T00:00:04.096022Z"}]}
2026-08-01T00:00:04.1001251Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039328,"bid_qty":558.79017,"ask":0.039599,"ask_qty":556.47300,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.096706Z"}]}
2026-08-01T00:00:04.1016926Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05612,"bid_qty":8732.92200000,"ask":0.05622,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.098553Z"}]}
2026-08-01T00:00:04.1023621Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30613,"bid_qty":0.56950000,"ask":44.32154,"ask_qty":0.56950000,"last":44.30452,"volume":12396.35060446,"vwap":45.21661,"low":44.17110,"high":45.88715,"change":-1.26104,"change_pct":-2.77,"trades":2165,"timestamp":"2026-08-01T00:00:04.084890Z"}]}
2026-08-01T00:00:04.1023650Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398555,"bid_qty":18.51129774,"ask":0.401384,"ask_qty":83.62168998,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.085991Z"}]}
2026-08-01T00:00:04.1023720Z {"channel":"ticker","type":"update","data":[{"symbol":"WBTC/USD","bid":62771.5,"bid_qty":0.00105200,"ask":62942.9,"ask_qty":0.00039992,"last":62942.9,"volume":0.00791469,"vwap":63131.3,"low":62456.5,"high":64414.4,"change":-1471.5,"change_pct":-2.28,"trades":24,"timestamp":"2026-08-01T00:00:04.099872Z"}]}
2026-08-01T00:00:04.1023772Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398556,"bid_qty":181.83465905,"ask":0.401384,"ask_qty":83.62168998,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.092407Z"}]}
2026-08-01T00:00:04.1023869Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398557,"bid_qty":76.19058980,"ask":0.401384,"ask_qty":83.62168998,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.095542Z"}]}
2026-08-01T00:00:04.1023872Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":172598.45386,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:04.072732Z"}]}
2026-08-01T00:00:04.1035388Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05612,"bid_qty":13090.33200000,"ask":0.05622,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.100514Z"}]}
2026-08-01T00:00:04.1038755Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05612,"bid_qty":13090.33200000,"ask":0.05622,"ask_qty":9239.54032637,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.100728Z"}]}
2026-08-01T00:00:04.1038774Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05613,"bid_qty":8732.92200000,"ask":0.05622,"ask_qty":9239.54032637,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.100760Z"}]}
2026-08-01T00:00:04.1055363Z {"channel":"ticker","type":"update","data":[{"symbol":"WBTC/USD","bid":62771.6,"bid_qty":0.00229108,"ask":62942.9,"ask_qty":0.00039992,"last":62942.9,"volume":0.00791469,"vwap":63131.3,"low":62456.5,"high":64414.4,"change":-1471.5,"change_pct":-2.28,"trades":24,"timestamp":"2026-08-01T00:00:04.102743Z"}]}
2026-08-01T00:00:04.1065785Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04507,"bid_qty":37169.35025,"ask":0.04646,"ask_qty":18427.18510,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:04.103396Z"}]}
2026-08-01T00:00:04.1069283Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":942.49524953,"ask":0.78744,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:04.103557Z"}]}
2026-08-01T00:00:04.1073581Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78726,"bid_qty":13.28900000,"ask":0.78744,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:04.103818Z"}]}
2026-08-01T00:00:04.1077561Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398557,"bid_qty":76.19058980,"ask":0.401383,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.104167Z"}]}
2026-08-01T00:00:04.1091511Z {"channel":"ticker","type":"update","data":[{"symbol":"BERA/USD","bid":0.1529,"bid_qty":4542.26606,"ask":0.1531,"ask_qty":3234.22159,"last":0.1518,"volume":72585.35695,"vwap":0.1531,"low":0.1500,"high":0.1574,"change":-0.0007,"change_pct":-0.46,"trades":86,"timestamp":"2026-08-01T00:00:04.105655Z"}]}
2026-08-01T00:00:04.1108322Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022798,"ask_qty":12545.57206,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:04.107858Z"}]}
2026-08-01T00:00:04.1112149Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6518,"ask_qty":1.16434,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:04.107967Z"}]}
2026-08-01T00:00:04.1152050Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.36,"bid_qty":0.03320000,"ask":310.56,"ask_qty":0.05503380,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:04.111435Z"}]}
2026-08-01T00:00:04.1173023Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04144,"bid_qty":696.09370,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:04.112501Z"}]}
2026-08-01T00:00:04.1176045Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022797,"ask_qty":4313.83655,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:04.112917Z"}]}
2026-08-01T00:00:04.1196708Z {"channel":"ticker","type":"update","data":[{"symbol":"IN/USD","bid":0.03374,"bid_qty":580.00000,"ask":0.03384,"ask_qty":12044.14488,"last":0.03379,"volume":76883.19644,"vwap":0.03457,"low":0.03286,"high":0.03579,"change":0.00009,"change_pct":0.27,"trades":176,"timestamp":"2026-08-01T00:00:04.115999Z"}]}
2026-08-01T00:00:04.1213307Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/GBP","bid":54.02,"bid_qty":0.66440000,"ask":54.03,"ask_qty":141.72456937,"last":54.02,"volume":13023.44392426,"vwap":54.45,"low":53.80,"high":55.84,"change":-1.30,"change_pct":-2.35,"trades":4502,"timestamp":"2026-08-01T00:00:04.118016Z"}]}
2026-08-01T00:00:04.1264537Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04288,"bid_qty":8465.47041,"ask":0.04475,"ask_qty":313.00282,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:04.122338Z"}]}
2026-08-01T00:00:04.1270026Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEX/EUR","bid":0.002156,"bid_qty":9799.99999,"ask":0.003059,"ask_qty":71167.80138,"last":0.003147,"volume":653124.77829,"vwap":0.002521,"low":0.002101,"high":0.003332,"change":0.000709,"change_pct":29.08,"trades":46,"timestamp":"2026-08-01T00:00:04.122991Z"}]}
2026-08-01T00:00:04.1270597Z {"channel":"ticker","type":"update","data":[{"symbol":"VET/EUR","bid":0.004118,"bid_qty":213131.81863,"ask":0.004122,"ask_qty":13836.09200,"last":0.004113,"volume":5484641.23818,"vwap":0.004103,"low":0.004040,"high":0.004192,"change":0.000016,"change_pct":0.39,"trades":88,"timestamp":"2026-08-01T00:00:04.116902Z"}]}
2026-08-01T00:00:04.1270767Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04143,"bid_qty":696.09370,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:04.113170Z"}]}
2026-08-01T00:00:04.1276388Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05026,"bid_qty":12867.62102,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:04.123785Z"}]}
2026-08-01T00:00:04.1290710Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04289,"bid_qty":9109.64607,"ask":0.04475,"ask_qty":313.00282,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:04.124091Z"}]}
2026-08-01T00:00:04.1290714Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.867,"bid_qty":56.52057481,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:04.124133Z"}]}
2026-08-01T00:00:04.1304397Z {"channel":"ticker","type":"update","data":[{"symbol":"WBTC/USD","bid":62771.7,"bid_qty":0.00105200,"ask":62942.9,"ask_qty":0.00039992,"last":62942.9,"volume":0.00791469,"vwap":63131.3,"low":62456.5,"high":64414.4,"change":-1471.5,"change_pct":-2.28,"trades":24,"timestamp":"2026-08-01T00:00:04.123801Z"}]}
2026-08-01T00:00:04.1304472Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.16,"ask_qty":8.98983212,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:04.124120Z"}]}
2026-08-01T00:00:04.1306319Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001535,"bid_qty":264779.49486,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:04.125054Z"}]}
2026-08-01T00:00:04.1306631Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168105,"bid_qty":2420.51641546,"ask":0.168155,"ask_qty":5371.58319203,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:04.125274Z"}]}
2026-08-01T00:00:04.1306842Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.870,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:04.125516Z"}]}
2026-08-01T00:00:04.1307143Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04289,"bid_qty":44082.83329,"ask":0.04475,"ask_qty":313.00282,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:04.125586Z"}]}
2026-08-01T00:00:04.1307572Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039352,"bid_qty":4093.84847,"ask":0.039599,"ask_qty":556.47300,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.125889Z"}]}
2026-08-01T00:00:04.1317832Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02042,"bid_qty":8803.98552,"ask":0.02049,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:03.347552Z"}]}
2026-08-01T00:00:04.1317956Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001536,"bid_qty":172598.45386,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:04.126521Z"}]}
2026-08-01T00:00:04.1318121Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168105,"bid_qty":2420.51641546,"ask":0.168154,"ask_qty":14986.55357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:04.127162Z"}]}
2026-08-01T00:00:04.1328760Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":7121.48305,"ask":0.0851,"ask_qty":7338.95080,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:04.127724Z"}]}
2026-08-01T00:00:04.1328965Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039353,"bid_qty":558.43518,"ask":0.039599,"ask_qty":556.47300,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.128490Z"}]}
2026-08-01T00:00:04.1335530Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168105,"bid_qty":2420.51641546,"ask":0.168154,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:04.128553Z"}]}
2026-08-01T00:00:04.1335635Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039353,"bid_qty":19810.98231,"ask":0.039599,"ask_qty":556.47300,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.128736Z"}]}
2026-08-01T00:00:04.1346526Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01771,"bid_qty":5935.39214,"ask":0.01780,"ask_qty":22256.50948,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.129720Z"}]}
2026-08-01T00:00:04.1346539Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039354,"bid_qty":558.42099,"ask":0.039599,"ask_qty":556.47300,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.130653Z"}]}
2026-08-01T00:00:04.1350294Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.90,"bid_qty":0.04740,"ask":509.05,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:04.131107Z"}]}
2026-08-01T00:00:04.1359652Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":61506.30864,"ask":0.01295,"ask_qty":884.47586,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:04.122762Z"}]}
2026-08-01T00:00:04.1359866Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/AUD","bid":89400.1,"bid_qty":0.03163000,"ask":89411.7,"ask_qty":0.00050000,"last":89427.7,"volume":8.83053119,"vwap":90442.1,"low":88932.1,"high":92893.1,"change":-2744.4,"change_pct":-2.98,"trades":1478,"timestamp":"2026-08-01T00:00:04.124150Z"}]}
2026-08-01T00:00:04.1359934Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":38.60150,"ask":0.8701,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.124194Z"}]}
2026-08-01T00:00:04.1360312Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168106,"bid_qty":5948.62765160,"ask":0.168154,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:04.131145Z"}]}
2026-08-01T00:00:04.1360341Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":7121.48305,"ask":0.0851,"ask_qty":10926.86495,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:04.131389Z"}]}
2026-08-01T00:00:04.1360362Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01771,"bid_qty":5935.39214,"ask":0.01779,"ask_qty":16040.03167,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.131599Z"}]}
2026-08-01T00:00:04.1370251Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.18,"bid_qty":0.85229,"ask":587.24,"ask_qty":1.77176,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:04.131767Z"}]}
2026-08-01T00:00:04.1370257Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.68,"bid_qty":0.85229,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:04.132334Z"}]}
2026-08-01T00:00:04.1370854Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":38.60150,"ask":0.8700,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.125632Z"}]}
2026-08-01T00:00:04.1370958Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":38.60150,"ask":0.8700,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.126132Z"}]}
2026-08-01T00:00:04.1371156Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":38.60150,"ask":0.8699,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.128565Z"}]}
2026-08-01T00:00:04.1371324Z {"channel":"ticker","type":"update","data":[{"symbol":"PEAQ/USD","bid":0.01725,"bid_qty":373.14586,"ask":0.01728,"ask_qty":1097.99660,"last":0.01726,"volume":708676.56892,"vwap":0.01736,"low":0.01715,"high":0.01767,"change":-0.00031,"change_pct":-1.76,"trades":568,"timestamp":"2026-08-01T00:00:04.129678Z"}]}
2026-08-01T00:00:04.1371746Z {"channel":"ticker","type":"update","data":[{"symbol":"TURBO/EUR","bid":0.000701,"bid_qty":1688570.90340839,"ask":0.000703,"ask_qty":404723.89465600,"last":0.000698,"volume":9336637.17291673,"vwap":0.000683,"low":0.000654,"high":0.000704,"change":0.000044,"change_pct":6.73,"trades":79,"timestamp":"2026-08-01T00:00:04.131560Z"}]}
2026-08-01T00:00:04.1371752Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398558,"bid_qty":18.51129774,"ask":0.401383,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:04.131583Z"}]}
2026-08-01T00:00:04.1379011Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02038,"bid_qty":9385.53974,"ask":0.02049,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.130821Z"}]}
2026-08-01T00:00:04.1382925Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.21,"bid_qty":0.04030,"ask":587.24,"ask_qty":1.77176,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:04.133421Z"}]}
2026-08-01T00:00:04.1383021Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.71,"bid_qty":0.04030,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:04.133453Z"}]}
2026-08-01T00:00:04.1387734Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03146,"bid_qty":8037.69763,"ask":0.03153,"ask_qty":24109.33120,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:04.034552Z"}]}
2026-08-01T00:00:04.1387747Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03145,"bid_qty":3448.54166,"ask":0.03153,"ask_qty":24109.33120,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:04.034552Z"}]}
2026-08-01T00:00:04.1387755Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03146,"bid_qty":1500.00000,"ask":0.03153,"ask_qty":24109.33120,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:04.132087Z"}]}
2026-08-01T00:00:04.1389591Z {"channel":"ticker","type":"update","data":[{"symbol":"PORTAL/USD","bid":0.00981,"bid_qty":7492.37481,"ask":0.00982,"ask_qty":72332.62000,"last":0.00978,"volume":1124407.24198,"vwap":0.00980,"low":0.00968,"high":0.00994,"change":0.00001,"change_pct":0.10,"trades":49,"timestamp":"2026-08-01T00:00:04.134391Z"}]}
2026-08-01T00:00:04.1405456Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695547,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:04.135271Z"}]}
2026-08-01T00:00:04.1407838Z {"channel":"ticker","type":"update","data":[{"symbol":"NOBODY/USD","bid":0.00173,"bid_qty":192231.95000,"ask":0.00213,"ask_qty":3062.64342,"last":0.00210,"volume":240834.03376,"vwap":0.00179,"low":0.00171,"high":0.00210,"change":0.00034,"change_pct":19.32,"trades":11,"timestamp":"2026-08-01T00:00:04.134996Z"}]}
2026-08-01T00:00:04.1407932Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":36408.40403270,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:04.078540Z"}]}
2026-08-01T00:00:04.1421958Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.92,"bid_qty":0.02384347,"ask":1861.10,"ask_qty":5.37463923,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.138108Z"}]}
2026-08-01T00:00:04.1427050Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.92,"bid_qty":0.02384347,"ask":1861.10,"ask_qty":7.17284701,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.139117Z"}]}
2026-08-01T00:00:04.1443527Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":434.40854506,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:04.133495Z"}]}
2026-08-01T00:00:04.1443831Z {"channel":"ticker","type":"update","data":[{"symbol":"TURBO/USD","bid":0.000809,"bid_qty":613391.03137706,"ask":0.000810,"ask_qty":354133.40782400,"last":0.000807,"volume":40883724.92684828,"vwap":0.000784,"low":0.000747,"high":0.000813,"change":0.000052,"change_pct":6.89,"trades":199,"timestamp":"2026-08-01T00:00:04.136227Z"}]}
2026-08-01T00:00:04.1449587Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.92,"bid_qty":0.02384347,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.139304Z"}]}
2026-08-01T00:00:04.1452840Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":0.82260000,"ask":6.610,"ask_qty":0.82260000,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:03.986883Z"}]}
2026-08-01T00:00:04.1466758Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/EUR","bid":0.0641,"bid_qty":4332.55465484,"ask":0.0643,"ask_qty":4130.00257610,"last":0.0632,"volume":25617.50948994,"vwap":0.0646,"low":0.0627,"high":0.0666,"change":-0.0007,"change_pct":-1.10,"trades":20,"timestamp":"2026-08-01T00:00:04.138131Z"}]}
2026-08-01T00:00:04.1466766Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/USD","bid":0.0739,"bid_qty":7428.93459335,"ask":0.0741,"ask_qty":92.16147112,"last":0.0730,"volume":153746.12322311,"vwap":0.0740,"low":0.0724,"high":0.0775,"change":-0.0007,"change_pct":-0.95,"trades":80,"timestamp":"2026-08-01T00:00:04.138156Z"}]}
2026-08-01T00:00:04.1466937Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/EUR","bid":0.0641,"bid_qty":4332.55465484,"ask":0.0644,"ask_qty":9717.75409234,"last":0.0632,"volume":25617.50948994,"vwap":0.0646,"low":0.0627,"high":0.0666,"change":-0.0007,"change_pct":-1.10,"trades":20,"timestamp":"2026-07-31T23:59:08.799061Z"}]}
2026-08-01T00:00:04.1466955Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/EUR","bid":0.0641,"bid_qty":4332.55465484,"ask":0.0644,"ask_qty":13847.75666844,"last":0.0632,"volume":25617.50948994,"vwap":0.0646,"low":0.0627,"high":0.0666,"change":-0.0007,"change_pct":-1.10,"trades":20,"timestamp":"2026-08-01T00:00:04.139545Z"}]}
2026-08-01T00:00:04.1468799Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.1,"bid_qty":0.04494335,"ask":54521.5,"ask_qty":0.06368317,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.077764Z"}]}
2026-08-01T00:00:04.1468809Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EURC","bid":54472.9,"bid_qty":0.00057293,"ask":54519.4,"ask_qty":0.00025465,"last":54523.3,"volume":3.40931468,"vwap":54965.1,"low":54000.0,"high":56694.4,"change":-1672.0,"change_pct":-2.98,"trades":387,"timestamp":"2026-08-01T00:00:04.142949Z"}]}
2026-08-01T00:00:04.1473053Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1613.37,"bid_qty":0.01934382,"ask":1614.78,"ask_qty":0.00859726,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:04.142931Z"}]}
2026-08-01T00:00:04.1473056Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001794,"bid_qty":159437.04485,"ask":0.001795,"ask_qty":5695.31250,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:04.142888Z"}]}
2026-08-01T00:00:04.1478418Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":207013.61976,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.142899Z"}]}
2026-08-01T00:00:04.1478572Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001794,"bid_qty":5695.31250,"ask":0.001795,"ask_qty":5695.31250,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:04.144372Z"}]}
2026-08-01T00:00:04.1482460Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03910,"bid_qty":1832.85803,"ask":0.03919,"ask_qty":332.09362,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:04.143336Z"}]}
2026-08-01T00:00:04.1485126Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.1,"bid_qty":0.04494335,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.144685Z"}]}
2026-08-01T00:00:04.1490921Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":207013.61976,"ask":0.002068,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.145403Z"}]}
2026-08-01T00:00:04.1491958Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEX/EUR","bid":0.002156,"bid_qty":9799.99999,"ask":0.003058,"ask_qty":12917.93318,"last":0.003147,"volume":653124.77829,"vwap":0.002521,"low":0.002101,"high":0.003332,"change":0.000709,"change_pct":29.08,"trades":46,"timestamp":"2026-08-01T00:00:04.144993Z"}]}
2026-08-01T00:00:04.1495087Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/EUR","bid":0.01604,"bid_qty":1397.79026,"ask":0.01676,"ask_qty":543.21464,"last":0.01597,"volume":17975.71247,"vwap":0.01607,"low":0.01597,"high":0.01633,"change":-0.00036,"change_pct":-2.20,"trades":4,"timestamp":"2026-08-01T00:00:04.145836Z"}]}
2026-08-01T00:00:04.1503446Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":68629.29366,"ask":0.002068,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.147213Z"}]}
2026-08-01T00:00:04.1504777Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01295,"ask_qty":884.47586,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:04.144615Z"}]}
2026-08-01T00:00:04.1506627Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05587,"bid_qty":10016.73079,"ask":0.05595,"ask_qty":11326.19029,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:04.147960Z"}]}
2026-08-01T00:00:04.1509353Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":20250.00000,"ask":0.002068,"ask_qty":20250.00000,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.147571Z"}]}
2026-08-01T00:00:04.1529920Z {"channel":"ticker","type":"update","data":[{"symbol":"OP/USD","bid":0.0850,"bid_qty":51320.60780,"ask":0.0852,"ask_qty":34336.96535,"last":0.0850,"volume":1468425.91602,"vwap":0.0864,"low":0.0842,"high":0.0888,"change":-0.0029,"change_pct":-3.30,"trades":600,"timestamp":"2026-08-01T00:00:04.149039Z"}]}
2026-08-01T00:00:04.1530041Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001794,"bid_qty":5695.31250,"ask":0.001795,"ask_qty":93338.82489,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:04.149214Z"}]}
2026-08-01T00:00:04.1532144Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/USD","bid":0.05587,"bid_qty":5700.70609,"ask":0.05595,"ask_qty":11326.19029,"last":0.05592,"volume":209114.68992,"vwap":0.05609,"low":0.05532,"high":0.05724,"change":0.00032,"change_pct":0.58,"trades":337,"timestamp":"2026-08-01T00:00:04.149114Z"}]}
2026-08-01T00:00:04.1569692Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.147571Z"}]}
2026-08-01T00:00:04.1577674Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.33,"bid_qty":5.59675726,"ask":89.36,"ask_qty":5.59549279,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.154334Z"}]}
2026-08-01T00:00:04.1580069Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06876,"bid_qty":66326.96335,"ask":0.06879,"ask_qty":38548.47630,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:04.029247Z"}]}
2026-08-01T00:00:04.1586141Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01178,"bid_qty":20580.98631,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:04.151773Z"}]}
2026-08-01T00:00:04.1586154Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:04.152808Z"}]}
2026-08-01T00:00:04.1587034Z {"channel":"ticker","type":"update","data":[{"symbol":"AIO/USD","bid":0.05409,"bid_qty":7990.98201,"ask":0.05502,"ask_qty":1395.02094,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-08-01T00:00:01.437854Z"}]}
2026-08-01T00:00:04.1590503Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.33000,"bid_qty":5.596757,"ask":89.36000,"ask_qty":5.595493,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.154334Z"}]}
2026-08-01T00:00:04.1593232Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01171,"bid_qty":20580.98631,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:04.154354Z"}]}
2026-08-01T00:00:04.1594991Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.48,"bid_qty":0.65828687,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:04.155905Z"}]}
2026-08-01T00:00:04.1606162Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001794,"bid_qty":5695.31250,"ask":0.001795,"ask_qty":5695.31250,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:04.156269Z"}]}
2026-08-01T00:00:04.1616255Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.49,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:04.157305Z"}]}
2026-08-01T00:00:04.1621805Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039353,"bid_qty":558.43518,"ask":0.039599,"ask_qty":556.47300,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.157069Z"}]}
2026-08-01T00:00:04.1640896Z {"channel":"ticker","type":"update","data":[{"symbol":"EURQ/USD","bid":1.1275,"bid_qty":516.53219,"ask":1.1498,"ask_qty":40.48203,"last":1.1354,"volume":136.60657,"vwap":1.1384,"low":1.1205,"high":1.1499,"change":0.0130,"change_pct":1.16,"trades":9,"timestamp":"2026-08-01T00:00:04.157795Z"}]}
2026-08-01T00:00:04.1652279Z {"channel":"ticker","type":"update","data":[{"symbol":"EURQ/USD","bid":1.1276,"bid_qty":1330.25895,"ask":1.1498,"ask_qty":40.48203,"last":1.1354,"volume":136.60657,"vwap":1.1384,"low":1.1205,"high":1.1499,"change":0.0130,"change_pct":1.16,"trades":9,"timestamp":"2026-08-01T00:00:04.160196Z"}]}
2026-08-01T00:00:04.1660811Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.2,"bid_qty":0.02161563,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.162803Z"}]}
2026-08-01T00:00:04.1676018Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51986,"bid_qty":260.14226,"ask":0.52054,"ask_qty":833.34319,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:04.160472Z"}]}
2026-08-01T00:00:04.1676068Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51986,"bid_qty":260.14226,"ask":0.52065,"ask_qty":2918.06488,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:04.161596Z"}]}
2026-08-01T00:00:04.1687121Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.3,"bid_qty":0.10000000,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.164882Z"}]}
2026-08-01T00:00:04.1696002Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.148,"bid_qty":168.37470,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.166119Z"}]}
2026-08-01T00:00:04.1696009Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.148,"bid_qty":298.99958,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.166248Z"}]}
2026-08-01T00:00:04.1712028Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.59,"bid_qty":0.08523,"ask":586.61,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:04.166187Z"}]}
2026-08-01T00:00:04.1716648Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.60,"bid_qty":0.15180,"ask":586.61,"ask_qty":0.04148,"last":586.46,"volume":1108.19203,"vwap":589.34,"low":583.23,"high":595.35,"change":-5.18,"change_pct":-0.88,"trades":3721,"timestamp":"2026-08-01T00:00:04.167420Z"}]}
2026-08-01T00:00:04.1721651Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9906,"bid_qty":257.97041120,"ask":1.0000,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.162318Z"}]}
2026-08-01T00:00:04.1721658Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9906,"bid_qty":257.97041120,"ask":0.9999,"ask_qty":257.97041120,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.162427Z"}]}
2026-08-01T00:00:04.1721782Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9906,"bid_qty":257.97041120,"ask":0.9999,"ask_qty":978.43400493,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.162887Z"}]}
2026-08-01T00:00:04.1721790Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9906,"bid_qty":257.97041120,"ask":0.9998,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.164644Z"}]}
2026-08-01T00:00:04.1722148Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07912,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:03.508058Z"}]}
2026-08-01T00:00:04.1722256Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9901,"bid_qty":257.97041120,"ask":0.9998,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.166060Z"}]}
2026-08-01T00:00:04.1722339Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9907,"bid_qty":740.34109761,"ask":0.9998,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.166085Z"}]}
2026-08-01T00:00:04.1722765Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06839,"bid_qty":149.50190000,"ask":0.06841,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.166968Z"}]}
2026-08-01T00:00:04.1722894Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06839,"bid_qty":149.50190000,"ask":0.06842,"ask_qty":4771.76508000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.166968Z"}]}
2026-08-01T00:00:04.1723102Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07911,"ask_qty":5741.61768250,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:04.167308Z"}]}
2026-08-01T00:00:04.1734285Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51987,"bid_qty":834.41775,"ask":0.52065,"ask_qty":2918.06488,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:04.164897Z"}]}
2026-08-01T00:00:04.1734291Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51987,"bid_qty":1668.83550,"ask":0.52065,"ask_qty":2918.06488,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:04.165068Z"}]}
2026-08-01T00:00:04.1737844Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/USD","bid":60.07,"bid_qty":2.52284254,"ask":60.11,"ask_qty":3.00000000,"last":60.12,"volume":5473.53762259,"vwap":60.13,"low":59.53,"high":61.06,"change":-0.52,"change_pct":-0.86,"trades":1862,"timestamp":"2026-08-01T00:00:04.167091Z"}]}
2026-08-01T00:00:04.1737863Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/USD","bid":60.07,"bid_qty":2.52284254,"ask":60.10,"ask_qty":0.52520000,"last":60.12,"volume":5473.53762259,"vwap":60.13,"low":59.53,"high":61.06,"change":-0.52,"change_pct":-0.86,"trades":1862,"timestamp":"2026-08-01T00:00:04.169584Z"}]}
2026-08-01T00:00:04.1739892Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/USD","bid":1.373,"bid_qty":531.03353,"ask":1.374,"ask_qty":2784.75045,"last":1.372,"volume":647614.09858,"vwap":1.382,"low":1.357,"high":1.424,"change":-0.042,"change_pct":-2.97,"trades":6168,"timestamp":"2026-08-01T00:00:04.169045Z"}]}
2026-08-01T00:00:04.1739900Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.149,"bid_qty":698.13869,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.169211Z"}]}
2026-08-01T00:00:04.1745821Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1436.64060000,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:04.168508Z"}]}
2026-08-01T00:00:04.1746016Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1000.00000000,"ask":0.06842,"ask_qty":4771.76508000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.168606Z"}]}
2026-08-01T00:00:04.1746131Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06679,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.168635Z"}]}
2026-08-01T00:00:04.1746354Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07910,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:04.168847Z"}]}
2026-08-01T00:00:04.1746442Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1000.00000000,"ask":0.06842,"ask_qty":4622.26318000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.169101Z"}]}
2026-08-01T00:00:04.1746663Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07882,"bid_qty":436.64060000,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:04.169458Z"}]}
2026-08-01T00:00:04.1748033Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1000.00000000,"ask":0.06844,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.168606Z"}]}
2026-08-01T00:00:04.1748446Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06678,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.170176Z"}]}
2026-08-01T00:00:04.1760926Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/USD","bid":60.07,"bid_qty":0.52520000,"ask":60.10,"ask_qty":0.52520000,"last":60.12,"volume":5473.53762259,"vwap":60.13,"low":59.53,"high":61.06,"change":-0.52,"change_pct":-0.86,"trades":1862,"timestamp":"2026-08-01T00:00:04.170097Z"}]}
2026-08-01T00:00:04.1782033Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/EUR","bid":0.2339,"bid_qty":370.95095,"ask":0.2352,"ask_qty":6972.53970,"last":0.2363,"volume":49976.03362,"vwap":0.2350,"low":0.2280,"high":0.2424,"change":-0.0039,"change_pct":-1.62,"trades":99,"timestamp":"2026-08-01T00:00:04.172121Z"}]}
2026-08-01T00:00:04.1782040Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/USD","bid":60.06,"bid_qty":0.52520000,"ask":60.10,"ask_qty":0.52520000,"last":60.12,"volume":5473.53762259,"vwap":60.13,"low":59.53,"high":61.06,"change":-0.52,"change_pct":-0.86,"trades":1862,"timestamp":"2026-08-01T00:00:04.169584Z"}]}
2026-08-01T00:00:04.1782304Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/EUR","bid":52.12,"bid_qty":1.99749280,"ask":52.16,"ask_qty":2.46143230,"last":52.25,"volume":548.24878684,"vwap":52.30,"low":51.73,"high":52.99,"change":-0.38,"change_pct":-0.72,"trades":198,"timestamp":"2026-08-01T00:00:04.173049Z"}]}
2026-08-01T00:00:04.1782380Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/USD","bid":60.06,"bid_qty":2.52304201,"ask":60.10,"ask_qty":0.52520000,"last":60.12,"volume":5473.53762259,"vwap":60.13,"low":59.53,"high":61.06,"change":-0.52,"change_pct":-0.86,"trades":1862,"timestamp":"2026-08-01T00:00:04.173336Z"}]}
2026-08-01T00:00:04.1783372Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05837,"bid_qty":7626.99385161,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:03.639225Z"}]}
2026-08-01T00:00:04.1783595Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07882,"bid_qty":436.64060000,"ask":0.07886,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:04.169458Z"}]}
2026-08-01T00:00:04.1783656Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05838,"bid_qty":20335.61878674,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.170683Z"}]}
2026-08-01T00:00:04.1784212Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.36,"bid_qty":0.10017297,"ask":310.56,"ask_qty":0.05503380,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:04.172256Z"}]}
2026-08-01T00:00:04.1784453Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05838,"bid_qty":32715.03639551,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.172345Z"}]}
2026-08-01T00:00:04.1784588Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168267,"bid_qty":668.31066372,"ask":0.168353,"ask_qty":3652.11714715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:04.170490Z"}]}
2026-08-01T00:00:04.1784599Z {"channel":"ticker","type":"update","data":[{"symbol":"BEAM/EUR","bid":0.001235,"bid_qty":1214574.89870,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:04.170798Z"}]}
2026-08-01T00:00:04.1785046Z {"channel":"ticker","type":"update","data":[{"symbol":"AERO/EUR","bid":0.3601,"bid_qty":1424.95368,"ask":0.3611,"ask_qty":1424.95368,"last":0.3622,"volume":43188.77740,"vwap":0.3686,"low":0.3607,"high":0.3770,"change":-0.0148,"change_pct":-3.93,"trades":67,"timestamp":"2026-08-01T00:00:04.171457Z"}]}
2026-08-01T00:00:04.1785322Z {"channel":"ticker","type":"update","data":[{"symbol":"BEAM/EUR","bid":0.001236,"bid_qty":224808.60193,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:04.172452Z"}]}
2026-08-01T00:00:04.1792279Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1149.50190000,"ask":0.06844,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.172500Z"}]}
2026-08-01T00:00:04.1792467Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05839,"bid_qty":12377.29748244,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.173325Z"}]}
2026-08-01T00:00:04.1792483Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07899,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.170257Z"}]}
2026-08-01T00:00:04.1792491Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/EUR","bid":0.0603,"bid_qty":5240.52469,"ask":0.0606,"ask_qty":4666.04596,"last":0.0608,"volume":38129.59415,"vwap":0.0610,"low":0.0601,"high":0.0627,"change":0.0001,"change_pct":0.16,"trades":26,"timestamp":"2026-08-01T00:00:03.773798Z"}]}
2026-08-01T00:00:04.1792776Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.39,"bid_qty":0.03320000,"ask":310.56,"ask_qty":0.05503380,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:04.173641Z"}]}
2026-08-01T00:00:04.1792796Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1149.50190000,"ask":0.06845,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.172500Z"}]}
2026-08-01T00:00:04.1792953Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1436.64060000,"ask":0.07886,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:04.168892Z"}]}
2026-08-01T00:00:04.1793030Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08911,"bid_qty":19197.41609,"ask":0.08972,"ask_qty":12751.83468,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:04.172530Z"}]}
2026-08-01T00:00:04.1811889Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.33,"bid_qty":5.59675726,"ask":89.39,"ask_qty":13.98415539,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.154334Z"}]}
2026-08-01T00:00:04.1811899Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.30,"bid_qty":13.99718008,"ask":89.39,"ask_qty":13.98415539,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.987568Z"}]}
2026-08-01T00:00:04.1812350Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168267,"bid_qty":668.31066372,"ask":0.168353,"ask_qty":137.63670000,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:04.173289Z"}]}
2026-08-01T00:00:04.1812972Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168267,"bid_qty":668.31066372,"ask":0.168352,"ask_qty":137.63670000,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:04.174721Z"}]}
2026-08-01T00:00:04.1812981Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.33000,"bid_qty":5.596757,"ask":89.39000,"ask_qty":13.984155,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.154334Z"}]}
2026-08-01T00:00:04.1813014Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.30000,"bid_qty":13.997180,"ask":89.39000,"ask_qty":13.984155,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:02.987568Z"}]}
2026-08-01T00:00:04.1813112Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":113.35097206,"ask":72.88,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:04.175134Z"}]}
2026-08-01T00:00:04.1813511Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168267,"bid_qty":668.31066372,"ask":0.168352,"ask_qty":3110.73842554,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:04.175369Z"}]}
2026-08-01T00:00:04.1813576Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168268,"bid_qty":2974.58590878,"ask":0.168352,"ask_qty":3110.73842554,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:04.175968Z"}]}
2026-08-01T00:00:04.1813729Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145857,"bid_qty":142.38280000,"ask":0.145909,"ask_qty":2973.00890748,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:04.176060Z"}]}
2026-08-01T00:00:04.1814484Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145858,"bid_qty":2974.04843534,"ask":0.145909,"ask_qty":2973.00890748,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:04.176571Z"}]}
2026-08-01T00:00:04.1814495Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.30000,"bid_qty":13.997180,"ask":89.37000,"ask_qty":5.594771,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.176651Z"}]}
2026-08-01T00:00:04.1814500Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168268,"bid_qty":2974.58590878,"ask":0.168346,"ask_qty":137.63670000,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:04.176667Z"}]}
2026-08-01T00:00:04.1814521Z {"channel":"ticker","type":"update","data":[{"symbol":"BEAM/EUR","bid":0.001234,"bid_qty":224808.60193,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:04.177166Z"}]}
2026-08-01T00:00:04.1814528Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168278,"bid_qty":668.31066372,"ask":0.168346,"ask_qty":137.63670000,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:04.177325Z"}]}
2026-08-01T00:00:04.1814532Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145858,"bid_qty":2974.04843534,"ask":0.145907,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:04.177388Z"}]}
2026-08-01T00:00:04.1830093Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/BTC","bid":0.000001106,"bid_qty":177830.61595495,"ask":0.000001107,"ask_qty":48623.09480107,"last":0.000001106,"volume":233963.05271357,"vwap":0.000001094,"low":0.000001083,"high":0.000001112,"change":0.000000020,"change_pct":1.84,"trades":124,"timestamp":"2026-08-01T00:00:04.179084Z"}]}
2026-08-01T00:00:04.1830098Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.73,"bid_qty":0.00900,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:04.179112Z"}]}
2026-08-01T00:00:04.1833681Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.30,"bid_qty":13.99718008,"ask":89.37,"ask_qty":5.59477104,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.176651Z"}]}
2026-08-01T00:00:04.1833893Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.24,"bid_qty":28.01324921,"ask":89.37,"ask_qty":5.59477104,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.176651Z"}]}
2026-08-01T00:00:04.1834829Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.24000,"bid_qty":28.013249,"ask":89.37000,"ask_qty":5.594771,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.176651Z"}]}
2026-08-01T00:00:04.1834851Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145859,"bid_qty":59.42588390,"ask":0.145907,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:04.178990Z"}]}
2026-08-01T00:00:04.1834891Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145859,"bid_qty":59.42588390,"ask":0.145907,"ask_qty":201.84119983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:04.179230Z"}]}
2026-08-01T00:00:04.1843864Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145859,"bid_qty":59.42588390,"ask":0.145906,"ask_qty":59.45839983,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:04.180733Z"}]}
2026-08-01T00:00:04.1844248Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/EUR","bid":0.00667,"bid_qty":116409.69931,"ask":0.00669,"ask_qty":23640.41262,"last":0.00669,"volume":210265.24698,"vwap":0.00670,"low":0.00654,"high":0.00681,"change":0.00001,"change_pct":0.15,"trades":33,"timestamp":"2026-08-01T00:00:04.180900Z"}]}
2026-08-01T00:00:04.1844873Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07900,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.138275Z"}]}
2026-08-01T00:00:04.1844891Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1149.50190000,"ask":0.06846,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.172500Z"}]}
2026-08-01T00:00:04.1845035Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08912,"bid_qty":12751.83468,"ask":0.08972,"ask_qty":12751.83468,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:04.175888Z"}]}
2026-08-01T00:00:04.1845056Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05838,"bid_qty":12379.41760877,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.176894Z"}]}
2026-08-01T00:00:04.1845063Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07880,"bid_qty":3075.70603705,"ask":0.07910,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:04.176960Z"}]}
2026-08-01T00:00:04.1845170Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05838,"bid_qty":12379.41760877,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.177272Z"}]}
2026-08-01T00:00:04.1847350Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/EUR","bid":0.00668,"bid_qty":21991.86769,"ask":0.00669,"ask_qty":23640.41262,"last":0.00669,"volume":210265.24698,"vwap":0.00670,"low":0.00654,"high":0.00681,"change":0.00001,"change_pct":0.15,"trades":33,"timestamp":"2026-08-01T00:00:04.181391Z"}]}
2026-08-01T00:00:04.1859706Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.31000,"bid_qty":13.995465,"ask":89.37000,"ask_qty":5.594771,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.181449Z"}]}
2026-08-01T00:00:04.1865414Z {"channel":"ticker","type":"update","data":[{"symbol":"ANKR/USD","bid":0.00337,"bid_qty":35675.20000000,"ask":0.00338,"ask_qty":576684.03381790,"last":0.00337,"volume":752411.48995845,"vwap":0.00336,"low":0.00335,"high":0.00340,"change":-0.00001,"change_pct":-0.30,"trades":36,"timestamp":"2026-08-01T00:00:04.181406Z"}]}
2026-08-01T00:00:04.1865420Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.31,"bid_qty":13.99546486,"ask":89.37,"ask_qty":5.59477104,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.181449Z"}]}
2026-08-01T00:00:04.1870846Z {"channel":"ticker","type":"update","data":[{"symbol":"ANKR/USD","bid":0.00336,"bid_qty":819355.74546553,"ask":0.00338,"ask_qty":576684.03381790,"last":0.00337,"volume":752411.48995845,"vwap":0.00336,"low":0.00335,"high":0.00340,"change":-0.00001,"change_pct":-0.30,"trades":36,"timestamp":"2026-08-01T00:00:04.182967Z"}]}
2026-08-01T00:00:04.1874713Z {"channel":"ticker","type":"update","data":[{"symbol":"GAS/EUR","bid":0.8164,"bid_qty":81.26076,"ask":0.8189,"ask_qty":50.00000,"last":0.8169,"volume":371.86558,"vwap":0.8202,"low":0.8169,"high":0.8264,"change":-0.0036,"change_pct":-0.44,"trades":7,"timestamp":"2026-08-01T00:00:04.183957Z"}]}
2026-08-01T00:00:04.1879925Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145859,"bid_qty":59.42588390,"ask":0.145905,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:04.181472Z"}]}
2026-08-01T00:00:04.1880130Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/EUR","bid":52.09,"bid_qty":10.63628403,"ask":52.16,"ask_qty":2.46143230,"last":52.25,"volume":548.24878684,"vwap":52.30,"low":51.73,"high":52.99,"change":-0.38,"change_pct":-0.72,"trades":198,"timestamp":"2026-08-01T00:00:04.173049Z"}]}
2026-08-01T00:00:04.1880253Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":159786.68782,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.184881Z"}]}
2026-08-01T00:00:04.1883453Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05838,"bid_qty":32715.03639551,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.181499Z"}]}
2026-08-01T00:00:04.1883479Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05838,"bid_qty":32715.03639551,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.182034Z"}]}
2026-08-01T00:00:04.1883621Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05839,"bid_qty":12377.29748244,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.183120Z"}]}
2026-08-01T00:00:04.1883647Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05839,"bid_qty":32712.91626918,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.183240Z"}]}
2026-08-01T00:00:04.1887841Z {"channel":"ticker","type":"update","data":[{"symbol":"GAS/EUR","bid":0.8165,"bid_qty":323.91088,"ask":0.8189,"ask_qty":50.00000,"last":0.8169,"volume":371.86558,"vwap":0.8202,"low":0.8169,"high":0.8264,"change":-0.0036,"change_pct":-0.44,"trades":7,"timestamp":"2026-08-01T00:00:04.184987Z"}]}
2026-08-01T00:00:04.1903185Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/EUR","bid":52.11,"bid_qty":1.99769022,"ask":52.16,"ask_qty":2.46143230,"last":52.25,"volume":548.24878684,"vwap":52.30,"low":51.73,"high":52.99,"change":-0.38,"change_pct":-0.72,"trades":198,"timestamp":"2026-08-01T00:00:04.186608Z"}]}
2026-08-01T00:00:04.1908587Z {"channel":"ticker","type":"update","data":[{"symbol":"GAS/EUR","bid":0.8165,"bid_qty":323.91088,"ask":0.8189,"ask_qty":373.91088,"last":0.8169,"volume":371.86558,"vwap":0.8202,"low":0.8169,"high":0.8264,"change":-0.0036,"change_pct":-0.44,"trades":7,"timestamp":"2026-08-01T00:00:04.186676Z"}]}
2026-08-01T00:00:04.1908603Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/EUR","bid":52.09,"bid_qty":10.63628403,"ask":52.16,"ask_qty":2.46143230,"last":52.25,"volume":548.24878684,"vwap":52.30,"low":51.73,"high":52.99,"change":-0.38,"change_pct":-0.72,"trades":198,"timestamp":"2026-08-01T00:00:04.173049Z"}]}
2026-08-01T00:00:04.1917367Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.186986Z"}]}
2026-08-01T00:00:04.1922365Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001794,"bid_qty":5695.31250,"ask":0.001796,"ask_qty":592089.57258,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:04.186823Z"}]}
2026-08-01T00:00:04.1922382Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001794,"bid_qty":5695.31250,"ask":0.001795,"ask_qty":87643.51239,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:04.188532Z"}]}
2026-08-01T00:00:04.1922387Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08296,"ask_qty":3588.10589,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:04.188867Z"}]}
2026-08-01T00:00:04.1923107Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.184379Z"}]}
2026-08-01T00:00:04.1923229Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.185050Z"}]}
2026-08-01T00:00:04.1928041Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02038,"bid_qty":9385.53974,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.188920Z"}]}
2026-08-01T00:00:04.1928722Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08319,"ask_qty":164.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:04.092869Z"}]}
2026-08-01T00:00:04.1947842Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.187163Z"}]}
2026-08-01T00:00:04.1954068Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/USD","bid":0.08302,"bid_qty":164.53120,"ask":0.08320,"ask_qty":164.53120,"last":0.08283,"volume":789504.16338,"vwap":0.08419,"low":0.08106,"high":0.08823,"change":-0.00303,"change_pct":-3.53,"trades":1567,"timestamp":"2026-08-01T00:00:01.529373Z"}]}
2026-08-01T00:00:04.1966070Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08094,"bid_qty":70.00000,"ask":0.08101,"ask_qty":4981.99372,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.191157Z"}]}
2026-08-01T00:00:04.1967327Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.189416Z"}]}
2026-08-01T00:00:04.1983143Z {"channel":"ticker","type":"update","data":[{"symbol":"ADI/EUR","bid":6.0775,"bid_qty":140.89184,"ask":6.1021,"ask_qty":30.00000,"last":6.0603,"volume":425.66268,"vwap":6.0746,"low":6.0603,"high":6.1548,"change":-0.0945,"change_pct":-1.54,"trades":11,"timestamp":"2026-08-01T00:00:00.945281Z"}]}
2026-08-01T00:00:04.1986604Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08086,"bid_qty":1000.00000,"ask":0.08101,"ask_qty":4981.99372,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.191157Z"}]}
2026-08-01T00:00:04.1986758Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07016,"bid_qty":1000.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:03.529881Z"}]}
2026-08-01T00:00:04.1997299Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11696,"bid_qty":7268.74344,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.193625Z"}]}
2026-08-01T00:00:04.1997321Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01771,"bid_qty":5323.00000,"ask":0.01779,"ask_qty":16040.03167,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.193644Z"}]}
2026-08-01T00:00:04.1997460Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01771,"bid_qty":5323.00000,"ask":0.01779,"ask_qty":16643.97158,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.193721Z"}]}
2026-08-01T00:00:04.2001918Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":48245.00000000,"ask":0.1176,"ask_qty":2247.53936900,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:04.197223Z"}]}
2026-08-01T00:00:04.2011889Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08090,"bid_qty":70.00000,"ask":0.08101,"ask_qty":4981.99372,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.194126Z"}]}
2026-08-01T00:00:04.2012059Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07018,"bid_qty":70.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:04.194416Z"}]}
2026-08-01T00:00:04.2012071Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08090,"bid_qty":70.00000,"ask":0.08101,"ask_qty":4911.99372,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.194628Z"}]}
2026-08-01T00:00:04.2015970Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.192163Z"}]}
2026-08-01T00:00:04.2016016Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008367,"bid_qty":70783.65315,"ask":0.008388,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:04.193070Z"}]}
2026-08-01T00:00:04.2029319Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08086,"bid_qty":1000.00000,"ask":0.08101,"ask_qty":4911.99372,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.194628Z"}]}
2026-08-01T00:00:04.2033639Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07016,"bid_qty":1000.00000,"ask":0.07027,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:03.529881Z"}]}
2026-08-01T00:00:04.2033644Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.193413Z"}]}
2026-08-01T00:00:04.2035205Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02533,"bid_qty":20706.60220,"ask":0.02542,"ask_qty":9478.65364,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:04.200142Z"}]}
2026-08-01T00:00:04.2037846Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/BTC","bid":0.000001254,"bid_qty":6346.17689394,"ask":0.000001257,"ask_qty":753.65476153,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:04.195157Z"}]}
2026-08-01T00:00:04.2037856Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.195263Z"}]}
2026-08-01T00:00:04.2037869Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007282,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.195566Z"}]}
2026-08-01T00:00:04.2037916Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/USD","bid":0.11355,"bid_qty":2201.67327168,"ask":0.11370,"ask_qty":979.69598343,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:04.196112Z"}]}
2026-08-01T00:00:04.2038161Z {"channel":"ticker","type":"update","data":[{"symbol":"DYDX/USD","bid":0.11356,"bid_qty":1064.64512152,"ask":0.11370,"ask_qty":979.69598343,"last":0.11305,"volume":725955.26576889,"vwap":0.10826,"low":0.10750,"high":0.11401,"change":0.00287,"change_pct":2.60,"trades":158,"timestamp":"2026-08-01T00:00:04.197178Z"}]}
2026-08-01T00:00:04.2038177Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.197978Z"}]}
2026-08-01T00:00:04.2045204Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.200972Z"}]}
2026-08-01T00:00:04.2045224Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/EUR","bid":0.01604,"bid_qty":1397.79026,"ask":0.01675,"ask_qty":417.54900,"last":0.01597,"volume":17975.71247,"vwap":0.01607,"low":0.01597,"high":0.01633,"change":-0.00036,"change_pct":-2.20,"trades":4,"timestamp":"2026-08-01T00:00:04.201193Z"}]}
2026-08-01T00:00:04.2045229Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08086,"bid_qty":1000.00000,"ask":0.08101,"ask_qty":1000.00000,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.201050Z"}]}
2026-08-01T00:00:04.2052805Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.193413Z"}]}
2026-08-01T00:00:04.2053345Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007289,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.198557Z"}]}
2026-08-01T00:00:04.2053474Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.199667Z"}]}
2026-08-01T00:00:04.2053483Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.200407Z"}]}
2026-08-01T00:00:04.2053984Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":1948.11268,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:04.200910Z"}]}
2026-08-01T00:00:04.2063310Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02034,"bid_qty":9403.99705,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.201299Z"}]}
2026-08-01T00:00:04.2063516Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":2848.36475,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:04.202318Z"}]}
2026-08-01T00:00:04.2064772Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":72861.16111,"ask":0.0698,"ask_qty":102705.07803,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:04.203702Z"}]}
2026-08-01T00:00:04.2069402Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02035,"bid_qty":46100.79846,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.202747Z"}]}
2026-08-01T00:00:04.2071317Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.202818Z"}]}
2026-08-01T00:00:04.2074439Z {"channel":"ticker","type":"update","data":[{"symbol":"GAS/EUR","bid":0.8165,"bid_qty":323.91088,"ask":0.8189,"ask_qty":50.00000,"last":0.8169,"volume":371.86558,"vwap":0.8202,"low":0.8169,"high":0.8264,"change":-0.0036,"change_pct":-0.44,"trades":7,"timestamp":"2026-08-01T00:00:04.204547Z"}]}
2026-08-01T00:00:04.2076166Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02036,"bid_qty":9394.75933,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.203968Z"}]}
2026-08-01T00:00:04.2100416Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02037,"bid_qty":5216.53999,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.206556Z"}]}
2026-08-01T00:00:04.2100560Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:04.206630Z"}]}
2026-08-01T00:00:04.2101722Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.205180Z"}]}
2026-08-01T00:00:04.2127146Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.208819Z"}]}
2026-08-01T00:00:04.2127151Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5056,"bid_qty":315.87482,"ask":0.5058,"ask_qty":1484.33465,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:03.239159Z"}]}
2026-08-01T00:00:04.2129791Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02038,"bid_qty":9385.53974,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.209034Z"}]}
2026-08-01T00:00:04.2138532Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3205,"ask_qty":281.49511,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:04.208844Z"}]}
2026-08-01T00:00:04.2138599Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51988,"bid_qty":130.24325,"ask":0.52065,"ask_qty":2918.06488,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:04.209666Z"}]}
2026-08-01T00:00:04.2146440Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5056,"bid_qty":315.87482,"ask":0.5058,"ask_qty":17.32320,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:04.210717Z"}]}
2026-08-01T00:00:04.2146726Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:04.210549Z"}]}
2026-08-01T00:00:04.2146765Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02034,"bid_qty":9403.99705,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.210841Z"}]}
2026-08-01T00:00:04.2153712Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08283,"ask_qty":7033.66009,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:04.212083Z"}]}
2026-08-01T00:00:04.2159655Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.211242Z"}]}
2026-08-01T00:00:04.2162135Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08282,"ask_qty":3588.10589,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:04.213511Z"}]}
2026-08-01T00:00:04.2164204Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02035,"bid_qty":46711.75267,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.212288Z"}]}
2026-08-01T00:00:04.2169065Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02036,"bid_qty":9394.75933,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.213573Z"}]}
2026-08-01T00:00:04.2172682Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5056,"bid_qty":315.87482,"ask":0.5059,"ask_qty":17.32320,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:04.211272Z"}]}
2026-08-01T00:00:04.2172797Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5059,"ask_qty":17.32320,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:04.212529Z"}]}
2026-08-01T00:00:04.2172804Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5058,"ask_qty":77.60457,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:04.212719Z"}]}
2026-08-01T00:00:04.2179187Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08087,"bid_qty":70.00000,"ask":0.08101,"ask_qty":1000.00000,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.214150Z"}]}
2026-08-01T00:00:04.2179195Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08087,"bid_qty":70.00000,"ask":0.08096,"ask_qty":70.00000,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.214410Z"}]}
2026-08-01T00:00:04.2179201Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07016,"bid_qty":1000.00000,"ask":0.07029,"ask_qty":1000.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:04.200946Z"}]}
2026-08-01T00:00:04.2184109Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07016,"bid_qty":1070.00000,"ask":0.07029,"ask_qty":1000.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:04.214826Z"}]}
2026-08-01T00:00:04.2186696Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01620,"bid_qty":689.56790123,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.212793Z"}]}
2026-08-01T00:00:04.2186708Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.213393Z"}]}
2026-08-01T00:00:04.2186871Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5059,"ask_qty":17.32320,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:04.212529Z"}]}
2026-08-01T00:00:04.2192228Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02037,"bid_qty":5216.53999,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.216137Z"}]}
2026-08-01T00:00:04.2203433Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72987,"bid_qty":652.93949,"ask":1.73459,"ask_qty":10.63274,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:04.214861Z"}]}
2026-08-01T00:00:04.2204228Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.216506Z"}]}
2026-08-01T00:00:04.2204244Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5060,"ask_qty":17.32320,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:04.212529Z"}]}
2026-08-01T00:00:04.2205331Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02038,"bid_qty":9385.53974,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.217274Z"}]}
2026-08-01T00:00:04.2208877Z {"channel":"ticker","type":"update","data":[{"symbol":"0G/USD","bid":0.142,"bid_qty":11305.91589,"ask":0.143,"ask_qty":26417.58171,"last":0.142,"volume":387089.49190,"vwap":0.145,"low":0.141,"high":0.152,"change":-0.004,"change_pct":-2.74,"trades":574,"timestamp":"2026-08-01T00:00:04.217788Z"}]}
2026-08-01T00:00:04.2213823Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02037,"bid_qty":5216.53999,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.216137Z"}]}
2026-08-01T00:00:04.2218243Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02034,"bid_qty":9403.99705,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.218205Z"}]}
2026-08-01T00:00:04.2235810Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":6.00745019,"ask":93.65,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:04.019820Z"}]}
2026-08-01T00:00:04.2242821Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02035,"bid_qty":46239.91678,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.220275Z"}]}
2026-08-01T00:00:04.2252824Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02036,"bid_qty":9394.75933,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.221958Z"}]}
2026-08-01T00:00:04.2283499Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02037,"bid_qty":5269.76999,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.224663Z"}]}
2026-08-01T00:00:04.2293962Z {"channel":"ticker","type":"update","data":[{"symbol":"SONIC/USD","bid":0.01802,"bid_qty":1109.87791,"ask":0.01822,"ask_qty":3892.77795,"last":0.01812,"volume":16390.93102,"vwap":0.01801,"low":0.01750,"high":0.01896,"change":-0.00050,"change_pct":-2.69,"trades":12,"timestamp":"2026-08-01T00:00:04.225740Z"}]}
2026-08-01T00:00:04.2294818Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002067,"bid_qty":220250.00000,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.225765Z"}]}
2026-08-01T00:00:04.2300107Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/CHF","bid":0.80658,"bid_qty":337.88727867,"ask":0.80675,"ask_qty":489.07968044,"last":0.80677,"volume":827646.00847818,"vwap":0.80698,"low":0.80358,"high":0.81152,"change":0.00231,"change_pct":0.29,"trades":1265,"timestamp":"2026-08-01T00:00:04.226090Z"}]}
2026-08-01T00:00:04.2300603Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.220138Z"}]}
2026-08-01T00:00:04.2300678Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5062,"ask_qty":17.32320,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:04.212529Z"}]}
2026-08-01T00:00:04.2300805Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01242,"bid_qty":22360.18958400,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:04.220762Z"}]}
2026-08-01T00:00:04.2301013Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.223220Z"}]}
2026-08-01T00:00:04.2301059Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01432,"bid_qty":65861.09544580,"ask":0.01433,"ask_qty":2823.64511724,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:04.223350Z"}]}
2026-08-01T00:00:04.2301105Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":290.62542,"ask":0.1242,"ask_qty":80.60619,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:04.224309Z"}]}
2026-08-01T00:00:04.2301158Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":290.62542,"ask":0.1244,"ask_qty":3986.77284,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:04.224309Z"}]}
2026-08-01T00:00:04.2301407Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/GBP","bid":0.01061,"bid_qty":50432.09853646,"ask":0.01064,"ask_qty":1746.65854428,"last":0.01132,"volume":358862.44911060,"vwap":0.01064,"low":0.01053,"high":0.01163,"change":0.00022,"change_pct":1.98,"trades":85,"timestamp":"2026-08-01T00:00:04.224749Z"}]}
2026-08-01T00:00:04.2301418Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01242,"bid_qty":32424.60182232,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:04.225085Z"}]}
2026-08-01T00:00:04.2301427Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01242,"bid_qty":52553.42629897,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:04.225222Z"}]}
2026-08-01T00:00:04.2301549Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02038,"bid_qty":9385.53974,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.226013Z"}]}
2026-08-01T00:00:04.2301752Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.226618Z"}]}
2026-08-01T00:00:04.2302419Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/USD","bid":0.002068,"bid_qty":20250.00000,"ask":0.002069,"ask_qty":121880.83850,"last":0.002069,"volume":904514072.37511,"vwap":0.002064,"low":0.001974,"high":0.002171,"change":0.000078,"change_pct":3.92,"trades":8064,"timestamp":"2026-08-01T00:00:04.227072Z"}]}
2026-08-01T00:00:04.2321222Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/CHF","bid":0.80659,"bid_qty":430.28837451,"ask":0.80675,"ask_qty":489.07968044,"last":0.80677,"volume":827646.00847818,"vwap":0.80698,"low":0.80358,"high":0.81152,"change":0.00231,"change_pct":0.29,"trades":1265,"timestamp":"2026-08-01T00:00:04.227217Z"}]}
2026-08-01T00:00:04.2357010Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":290.62542,"ask":0.1244,"ask_qty":1977.89320,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:02.945241Z"}]}
2026-08-01T00:00:04.2357076Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.225675Z"}]}
2026-08-01T00:00:04.2357124Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":38.60150,"ask":0.8700,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.126132Z"}]}
2026-08-01T00:00:04.2357172Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":38.60150,"ask":0.8699,"ask_qty":583.21977,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.226932Z"}]}
2026-08-01T00:00:04.2357219Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":290.62542,"ask":0.1243,"ask_qty":80.53541,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:04.227298Z"}]}
2026-08-01T00:00:04.2357332Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06099,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:04.227441Z"}]}
2026-08-01T00:00:04.2357357Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.227978Z"}]}
2026-08-01T00:00:04.2357573Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":38.60150,"ask":0.8698,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.228026Z"}]}
2026-08-01T00:00:04.2357579Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1461,"bid_qty":248.41595150,"ask":1.1529,"ask_qty":10.59226038,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.228997Z"}]}
2026-08-01T00:00:04.2369623Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.471,"bid_qty":0.54139391,"ask":1870.781,"ask_qty":0.82760880,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:04.233909Z"}]}
2026-08-01T00:00:04.2373849Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.471,"bid_qty":0.54139391,"ask":1870.781,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:04.234156Z"}]}
2026-08-01T00:00:04.2378963Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1461,"bid_qty":248.41595150,"ask":1.1529,"ask_qty":259.00821188,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.230560Z"}]}
2026-08-01T00:00:04.2379006Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.230721Z"}]}
2026-08-01T00:00:04.2379017Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1462,"bid_qty":502.11388088,"ask":1.1529,"ask_qty":259.00821188,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.230743Z"}]}
2026-08-01T00:00:04.2379081Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006007,"ask_qty":79984.19664,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:04.231672Z"}]}
2026-08-01T00:00:04.2379215Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1462,"bid_qty":502.11388088,"ask":1.1528,"ask_qty":972.17484009,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.231988Z"}]}
2026-08-01T00:00:04.2391535Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006006,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:04.232993Z"}]}
2026-08-01T00:00:04.2391546Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.233120Z"}]}
2026-08-01T00:00:04.2391557Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":290.62542,"ask":0.1244,"ask_qty":4115.93970,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:04.233187Z"}]}
2026-08-01T00:00:04.2391681Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":290.62542,"ask":0.1242,"ask_qty":129.16686,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:04.233447Z"}]}
2026-08-01T00:00:04.2391771Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01403,"bid_qty":19996.96452000,"ask":0.01437,"ask_qty":12686.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:03.623560Z"}]}
2026-08-01T00:00:04.2398789Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1012,"bid_qty":2766.59662936,"ask":0.1014,"ask_qty":3316.07631030,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.237206Z"}]}
2026-08-01T00:00:04.2400445Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.235701Z"}]}
2026-08-01T00:00:04.2402944Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1000.00000000,"ask":0.06846,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.236528Z"}]}
2026-08-01T00:00:04.2412319Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168107,"bid_qty":2461.51926546,"ask":0.168154,"ask_qty":17995.25357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:04.237599Z"}]}
2026-08-01T00:00:04.2418550Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1012,"bid_qty":2766.59662936,"ask":0.1014,"ask_qty":3809.17295724,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.237887Z"}]}
2026-08-01T00:00:04.2418569Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1012,"bid_qty":2766.59662936,"ask":0.1013,"ask_qty":987.09632490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.238123Z"}]}
2026-08-01T00:00:04.2418590Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0878,"bid_qty":2580.92913457,"ask":0.0880,"ask_qty":1555.27814308,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.238388Z"}]}
2026-08-01T00:00:04.2426785Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01403,"bid_qty":19996.96452000,"ask":0.01450,"ask_qty":4790.19316302,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:03.623560Z"}]}
2026-08-01T00:00:04.2426794Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.237875Z"}]}
2026-08-01T00:00:04.2427261Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039353,"bid_qty":558.43518,"ask":0.039633,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.239119Z"}]}
2026-08-01T00:00:04.2430708Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1012,"bid_qty":2469.17482936,"ask":0.1013,"ask_qty":987.09632490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.239503Z"}]}
2026-08-01T00:00:04.2430727Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0878,"bid_qty":2580.92913457,"ask":0.0880,"ask_qty":1666.81134308,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.239532Z"}]}
2026-08-01T00:00:04.2430845Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0878,"bid_qty":2469.39593457,"ask":0.0880,"ask_qty":1666.81134308,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.239547Z"}]}
2026-08-01T00:00:04.2430863Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1012,"bid_qty":2469.17482936,"ask":0.1013,"ask_qty":1284.51812490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.239839Z"}]}
2026-08-01T00:00:04.2435332Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0878,"bid_qty":2469.39593457,"ask":0.0879,"ask_qty":987.09632490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.240153Z"}]}
2026-08-01T00:00:04.2440254Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1011,"bid_qty":297.42180000,"ask":0.1013,"ask_qty":1284.51812490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.239839Z"}]}
2026-08-01T00:00:04.2441053Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0877,"bid_qty":111.53320000,"ask":0.0879,"ask_qty":987.09632490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.240518Z"}]}
2026-08-01T00:00:04.2446765Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.240931Z"}]}
2026-08-01T00:00:04.2457746Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1011,"bid_qty":2769.42142722,"ask":0.1013,"ask_qty":1284.51812490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.242513Z"}]}
2026-08-01T00:00:04.2464085Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0877,"bid_qty":2582.65125429,"ask":0.0879,"ask_qty":987.09632490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.242820Z"}]}
2026-08-01T00:00:04.2471421Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07016,"bid_qty":1070.00000,"ask":0.07024,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:04.234436Z"}]}
2026-08-01T00:00:04.2474075Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":450.06006,"last":0.4364,"volume":250219.92787,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3902,"timestamp":"2026-08-01T00:00:04.243624Z"}]}
2026-08-01T00:00:04.2474089Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":496.03652,"last":0.4364,"volume":250219.92787,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3902,"timestamp":"2026-08-01T00:00:04.244332Z"}]}
2026-08-01T00:00:04.2477082Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05840,"bid_qty":12375.17808219,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.243177Z"}]}
2026-08-01T00:00:04.2483360Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1011,"bid_qty":2471.99962722,"ask":0.1013,"ask_qty":1284.51812490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.245493Z"}]}
2026-08-01T00:00:04.2488075Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1011,"bid_qty":2471.99962722,"ask":0.1012,"ask_qty":297.42180000,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.245713Z"}]}
2026-08-01T00:00:04.2488322Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1010,"bid_qty":1297.42180000,"ask":0.1012,"ask_qty":297.42180000,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.245713Z"}]}
2026-08-01T00:00:04.2490631Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/EUR","bid":52.10,"bid_qty":10.64635484,"ask":52.16,"ask_qty":2.46143230,"last":52.25,"volume":548.24878684,"vwap":52.30,"low":51.73,"high":52.99,"change":-0.38,"change_pct":-0.72,"trades":198,"timestamp":"2026-08-01T00:00:04.245728Z"}]}
2026-08-01T00:00:04.2493793Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05727,"bid_qty":6090.06870,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:04.246041Z"}]}
2026-08-01T00:00:04.2497385Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0877,"bid_qty":2471.11805429,"ask":0.0879,"ask_qty":987.09632490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.246828Z"}]}
2026-08-01T00:00:04.2497395Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0877,"bid_qty":2471.11805429,"ask":0.0879,"ask_qty":1098.62952490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.247149Z"}]}
2026-08-01T00:00:04.2506677Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.92,"bid_qty":1.82205125,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.247264Z"}]}
2026-08-01T00:00:04.2508262Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44582,"bid_qty":12.75918,"ask":0.44677,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:04.246995Z"}]}
2026-08-01T00:00:04.2512643Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05728,"bid_qty":4275.77927,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:04.247747Z"}]}
2026-08-01T00:00:04.2527870Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":0.02384334,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.248437Z"}]}
2026-08-01T00:00:04.2541488Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":1098.62952490,"ask":0.0879,"ask_qty":1098.62952490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.247615Z"}]}
2026-08-01T00:00:04.2543538Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.89099299,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.250170Z"}]}
2026-08-01T00:00:04.2547833Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44582,"bid_qty":12.75918,"ask":0.44677,"ask_qty":213.59043,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:04.248662Z"}]}
2026-08-01T00:00:04.2553211Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2228,"bid_qty":892.70797,"ask":0.2234,"ask_qty":2603.30867,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:04.250695Z"}]}
2026-08-01T00:00:04.2553228Z {"channel":"ticker","type":"update","data":[{"symbol":"EUL/EUR","bid":1.172,"bid_qty":224.24962710,"ask":1.178,"ask_qty":244.49596410,"last":1.170,"volume":38213.26016797,"vwap":1.261,"low":1.164,"high":1.424,"change":-0.123,"change_pct":-9.51,"trades":402,"timestamp":"2026-08-01T00:00:03.783613Z"}]}
2026-08-01T00:00:04.2562915Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.252620Z"}]}
2026-08-01T00:00:04.2573523Z {"channel":"ticker","type":"update","data":[{"symbol":"EUL/EUR","bid":1.173,"bid_qty":38.36130000,"ask":1.178,"ask_qty":244.49596410,"last":1.170,"volume":38213.26016797,"vwap":1.261,"low":1.164,"high":1.424,"change":-0.123,"change_pct":-9.51,"trades":402,"timestamp":"2026-08-01T00:00:04.252714Z"}]}
2026-08-01T00:00:04.2576793Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44582,"bid_qty":12.75918,"ask":0.44676,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:04.249793Z"}]}
2026-08-01T00:00:04.2576972Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":139515.49002,"last":0.00437,"volume":2928959.01214,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00011,"change_pct":-2.46,"trades":53,"timestamp":"2026-08-01T00:00:04.251058Z"}]}
2026-08-01T00:00:04.2580068Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11696,"bid_qty":4555.16767,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.254419Z"}]}
2026-08-01T00:00:04.2580198Z {"channel":"ticker","type":"update","data":[{"symbol":"EUL/EUR","bid":1.173,"bid_qty":262.61092710,"ask":1.178,"ask_qty":244.49596410,"last":1.170,"volume":38213.26016797,"vwap":1.261,"low":1.164,"high":1.424,"change":-0.123,"change_pct":-9.51,"trades":402,"timestamp":"2026-08-01T00:00:04.254859Z"}]}
2026-08-01T00:00:04.2585978Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11695,"bid_qty":500.00000,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.864887Z"}]}
2026-08-01T00:00:04.2618312Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":5040.09530851,"ask":0.02120,"ask_qty":5149.56289269,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:01.005559Z"}]}
2026-08-01T00:00:04.2628336Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":5040.09530851,"ask":0.02120,"ask_qty":19502.50273049,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:04.260121Z"}]}
2026-08-01T00:00:04.2631951Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":341545.65201479,"ask":0.00474,"ask_qty":251739.38541870,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:04.260377Z"}]}
2026-08-01T00:00:04.2632030Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":14496.36008392,"ask":0.02120,"ask_qty":19502.50273049,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:04.260468Z"}]}
2026-08-01T00:00:04.2635624Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":19224.49247162,"ask":0.02120,"ask_qty":19502.50273049,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:04.260696Z"}]}
2026-08-01T00:00:04.2656956Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/EUR","bid":0.01794,"bid_qty":6630.41160,"ask":0.01838,"ask_qty":708.09652,"last":0.01871,"volume":264205.52816,"vwap":0.01832,"low":0.01741,"high":0.01931,"change":-0.00050,"change_pct":-2.60,"trades":209,"timestamp":"2026-08-01T00:00:04.262404Z"}]}
2026-08-01T00:00:04.2657373Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/USD","bid":0.06470,"bid_qty":208.82810000,"ask":0.06477,"ask_qty":208.82810000,"last":0.06473,"volume":1064504.58466994,"vwap":0.06509,"low":0.06383,"high":0.06614,"change":-0.00100,"change_pct":-1.52,"trades":605,"timestamp":"2026-08-01T00:00:04.262323Z"}]}
2026-08-01T00:00:04.2658129Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01228,"bid_qty":50134.58465,"ask":0.01231,"ask_qty":7911.52399,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:04.262799Z"}]}
2026-08-01T00:00:04.2662655Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/EUR","bid":0.01066,"bid_qty":1410.07426,"ask":0.01068,"ask_qty":8047.04550,"last":0.01064,"volume":87945.77546,"vwap":0.01060,"low":0.01042,"high":0.01104,"change":0.00006,"change_pct":0.57,"trades":27,"timestamp":"2026-08-01T00:00:04.262821Z"}]}
2026-08-01T00:00:04.2670602Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05606,"bid_qty":5006.96285340,"ask":0.05622,"ask_qty":9239.54032637,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.100728Z"}]}
2026-08-01T00:00:04.2673633Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05606,"bid_qty":5006.96285340,"ask":0.05622,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.264478Z"}]}
2026-08-01T00:00:04.2674097Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01228,"bid_qty":50134.58465,"ask":0.01234,"ask_qty":24535.67492,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:04.263944Z"}]}
2026-08-01T00:00:04.2693613Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":621.82127,"ask":0.8698,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.264927Z"}]}
2026-08-01T00:00:04.2716361Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":621.82127,"ask":0.8700,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.268093Z"}]}
2026-08-01T00:00:04.2719664Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/EUR","bid":0.01066,"bid_qty":1410.07426,"ask":0.01100,"ask_qty":25835.57823,"last":0.01064,"volume":87945.77546,"vwap":0.01060,"low":0.01042,"high":0.01104,"change":0.00006,"change_pct":0.57,"trades":27,"timestamp":"2026-08-01T00:00:04.264174Z"}]}
2026-08-01T00:00:04.2725291Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":94876.47257625,"ask":0.02120,"ask_qty":19502.50273049,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:04.268383Z"}]}
2026-08-01T00:00:04.2732752Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9907,"bid_qty":740.34109761,"ask":0.9997,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.268268Z"}]}
2026-08-01T00:00:04.2732760Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8685,"bid_qty":1543.34369,"ask":0.8700,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.268306Z"}]}
2026-08-01T00:00:04.2732766Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8685,"bid_qty":1581.94519,"ask":0.8700,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.268355Z"}]}
2026-08-01T00:00:04.2735225Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/EUR","bid":0.01066,"bid_qty":9457.11976,"ask":0.01100,"ask_qty":25835.57823,"last":0.01064,"volume":87945.77546,"vwap":0.01060,"low":0.01042,"high":0.01104,"change":0.00006,"change_pct":0.57,"trades":27,"timestamp":"2026-08-01T00:00:04.268545Z"}]}
2026-08-01T00:00:04.2735237Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01229,"bid_qty":7911.52399,"ask":0.01234,"ask_qty":24535.67492,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:04.268743Z"}]}
2026-08-01T00:00:04.2744130Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039633,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.270490Z"}]}
2026-08-01T00:00:04.2747035Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8685,"bid_qty":1581.94519,"ask":0.8706,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.268355Z"}]}
2026-08-01T00:00:04.2752971Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.4,"bid_qty":0.04494335,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.270420Z"}]}
2026-08-01T00:00:04.2752980Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.150,"bid_qty":115.44002,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.270566Z"}]}
2026-08-01T00:00:04.2753015Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.150,"bid_qty":283.81472,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.270774Z"}]}
2026-08-01T00:00:04.2753194Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.150,"bid_qty":414.43960,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.271064Z"}]}
2026-08-01T00:00:04.2757526Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01229,"bid_qty":32447.19891,"ask":0.01234,"ask_qty":24535.67492,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:04.271679Z"}]}
2026-08-01T00:00:04.2763028Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/EUR","bid":0.01066,"bid_qty":35292.69799,"ask":0.01100,"ask_qty":25835.57823,"last":0.01064,"volume":87945.77546,"vwap":0.01060,"low":0.01042,"high":0.01104,"change":0.00006,"change_pct":0.57,"trades":27,"timestamp":"2026-08-01T00:00:04.272840Z"}]}
2026-08-01T00:00:04.2773857Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":38.60150,"ask":0.8706,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.270235Z"}]}
2026-08-01T00:00:04.2773868Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9907,"bid_qty":740.34109761,"ask":0.9996,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.270307Z"}]}
2026-08-01T00:00:04.2774023Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":38.60150,"ask":0.8699,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.270476Z"}]}
2026-08-01T00:00:04.2774036Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06677,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.270898Z"}]}
2026-08-01T00:00:04.2774044Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062974,"bid_qty":2300.05227776,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:02.296659Z"}]}
2026-08-01T00:00:04.2774397Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062975,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.271194Z"}]}
2026-08-01T00:00:04.2774467Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":38.60150,"ask":0.8707,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.270235Z"}]}
2026-08-01T00:00:04.2778593Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.5,"bid_qty":0.10000000,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.271853Z"}]}
2026-08-01T00:00:04.2778696Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":94295.47892258,"ask":0.02120,"ask_qty":19502.50273049,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:04.272937Z"}]}
2026-08-01T00:00:04.2782405Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062976,"bid_qty":2094.59635416,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.272608Z"}]}
2026-08-01T00:00:04.2782509Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06676,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.272973Z"}]}
2026-08-01T00:00:04.2796913Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51398,"bid_qty":19.43499,"ask":0.51474,"ask_qty":645.00000,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:01.478721Z"}]}
2026-08-01T00:00:04.2796923Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062977,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.274688Z"}]}
2026-08-01T00:00:04.2796935Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.270235Z"}]}
2026-08-01T00:00:04.2798099Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.151,"bid_qty":697.48956,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.274667Z"}]}
2026-08-01T00:00:04.2801680Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062978,"bid_qty":2094.52983581,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.276166Z"}]}
2026-08-01T00:00:04.2815687Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":440.86583,"last":0.4364,"volume":250219.92787,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3902,"timestamp":"2026-08-01T00:00:04.275964Z"}]}
2026-08-01T00:00:04.2815810Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":496.03758,"last":0.4364,"volume":250219.92787,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3902,"timestamp":"2026-08-01T00:00:04.276502Z"}]}
2026-08-01T00:00:04.2815916Z {"channel":"ticker","type":"update","data":[{"symbol":"RPL/USD","bid":1.541,"bid_qty":201.82128700,"ask":1.550,"ask_qty":808.05875457,"last":1.547,"volume":3845.41303132,"vwap":1.550,"low":1.522,"high":1.567,"change":-0.020,"change_pct":-1.28,"trades":44,"timestamp":"2026-08-01T00:00:04.276474Z"}]}
2026-08-01T00:00:04.2818608Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":38.60150,"ask":0.8708,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.276589Z"}]}
2026-08-01T00:00:04.2824968Z {"channel":"ticker","type":"update","data":[{"symbol":"RPL/USD","bid":1.542,"bid_qty":490.78651685,"ask":1.550,"ask_qty":808.05875457,"last":1.547,"volume":3845.41303132,"vwap":1.550,"low":1.522,"high":1.567,"change":-0.020,"change_pct":-1.28,"trades":44,"timestamp":"2026-08-01T00:00:04.277798Z"}]}
2026-08-01T00:00:04.2837613Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":38.60150,"ask":0.8707,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.277859Z"}]}
2026-08-01T00:00:04.2837637Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":38.60150,"ask":0.8707,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.279194Z"}]}
2026-08-01T00:00:04.2838368Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05432,"bid_qty":10001.21493554,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:04.279458Z"}]}
2026-08-01T00:00:04.2838380Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04041,"ask_qty":7866.81026,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:04.279517Z"}]}
2026-08-01T00:00:04.2846502Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05433,"bid_qty":411.86504138,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:04.280707Z"}]}
2026-08-01T00:00:04.2849501Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05433,"bid_qty":5950.14777558,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:04.280968Z"}]}
2026-08-01T00:00:04.2853239Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04046,"ask_qty":7866.81026,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:04.282091Z"}]}
2026-08-01T00:00:04.2853625Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80748,"bid_qty":149.69250337,"ask":0.80760,"ask_qty":210.73013336,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:04.278337Z"}]}
2026-08-01T00:00:04.2853754Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1352,"bid_qty":1358.46151801,"ask":0.1355,"ask_qty":1358.46151801,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:04.047870Z"}]}
2026-08-01T00:00:04.2855862Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04040,"ask_qty":1899.16654,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:04.282376Z"}]}
2026-08-01T00:00:04.2858171Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":38.60150,"ask":0.8707,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.280225Z"}]}
2026-08-01T00:00:04.2858889Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.37241603,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.282424Z"}]}
2026-08-01T00:00:04.2868827Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.02384309,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.283653Z"}]}
2026-08-01T00:00:04.2881984Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1352,"bid_qty":3110.65503931,"ask":0.1355,"ask_qty":1358.46151801,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:04.282102Z"}]}
2026-08-01T00:00:04.2896510Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05841,"bid_qty":20335.61878674,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.285848Z"}]}
2026-08-01T00:00:04.2902109Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.286262Z"}]}
2026-08-01T00:00:04.2904692Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03141,"bid_qty":343.97999,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:04.283985Z"}]}
2026-08-01T00:00:04.2914751Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05842,"bid_qty":12370.94145840,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.286980Z"}]}
2026-08-01T00:00:04.2940449Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/EUR","bid":0.4825,"bid_qty":2876.93258600,"ask":0.4828,"ask_qty":502.13945439,"last":0.4837,"volume":15997.15724877,"vwap":0.4897,"low":0.4832,"high":0.4980,"change":-0.0104,"change_pct":-2.10,"trades":48,"timestamp":"2026-08-01T00:00:04.290683Z"}]}
2026-08-01T00:00:04.2940461Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/USD","bid":0.5562,"bid_qty":21.51560000,"ask":0.5565,"ask_qty":1078.20173136,"last":0.5560,"volume":120803.48300067,"vwap":0.5622,"low":0.5516,"high":0.5765,"change":-0.0136,"change_pct":-2.39,"trades":399,"timestamp":"2026-08-01T00:00:03.256363Z"}]}
2026-08-01T00:00:04.2940474Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/EUR","bid":0.4825,"bid_qty":2876.93258600,"ask":0.4829,"ask_qty":1078.01391589,"last":0.4837,"volume":15997.15724877,"vwap":0.4897,"low":0.4832,"high":0.4980,"change":-0.0104,"change_pct":-2.10,"trades":48,"timestamp":"2026-08-01T00:00:02.115490Z"}]}
2026-08-01T00:00:04.2949468Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007257,"bid_qty":8036.40622,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.291168Z"}]}
2026-08-01T00:00:04.2961742Z {"channel":"ticker","type":"update","data":[{"symbol":"POPCAT/EUR","bid":0.0376,"bid_qty":58912.13300,"ask":0.0377,"ask_qty":10514.77846,"last":0.0375,"volume":180452.87692,"vwap":0.0375,"low":0.0367,"high":0.0387,"change":-0.0001,"change_pct":-0.27,"trades":97,"timestamp":"2026-08-01T00:00:04.292960Z"}]}
2026-08-01T00:00:04.2965649Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.292292Z"}]}
2026-08-01T00:00:04.2965841Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2720,"bid_qty":25.31250,"ask":0.2726,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.291043Z"}]}
2026-08-01T00:00:04.2965883Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2720,"bid_qty":25.31250,"ask":0.2726,"ask_qty":116.75962,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.292514Z"}]}
2026-08-01T00:00:04.2970120Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2720,"bid_qty":25.31250,"ask":0.2725,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.293621Z"}]}
2026-08-01T00:00:04.2978903Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.294530Z"}]}
2026-08-01T00:00:04.2990037Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05433,"bid_qty":7382.23477880,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:04.295028Z"}]}
2026-08-01T00:00:04.3010971Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.113,"bid_qty":3089.17789776,"ask":1.115,"ask_qty":112.10762331,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:04.298089Z"}]}
2026-08-01T00:00:04.3015530Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007257,"bid_qty":8036.40622,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.297044Z"}]}
2026-08-01T00:00:04.3027650Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/USD","bid":0.5562,"bid_qty":21.51560000,"ask":0.5566,"ask_qty":2098.95085657,"last":0.5560,"volume":120803.48300067,"vwap":0.5622,"low":0.5516,"high":0.5765,"change":-0.0136,"change_pct":-2.39,"trades":399,"timestamp":"2026-08-01T00:00:03.283899Z"}]}
2026-08-01T00:00:04.3027666Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/EUR","bid":0.4825,"bid_qty":2876.93258600,"ask":0.4830,"ask_qty":1796.28734088,"last":0.4837,"volume":15997.15724877,"vwap":0.4897,"low":0.4832,"high":0.4980,"change":-0.0104,"change_pct":-2.10,"trades":48,"timestamp":"2026-08-01T00:00:02.117052Z"}]}
2026-08-01T00:00:04.3027674Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/USD","bid":0.5562,"bid_qty":21.51560000,"ask":0.5566,"ask_qty":302.31560000,"last":0.5560,"volume":120803.48300067,"vwap":0.5622,"low":0.5516,"high":0.5765,"change":-0.0136,"change_pct":-2.39,"trades":399,"timestamp":"2026-08-01T00:00:04.296931Z"}]}
2026-08-01T00:00:04.3027691Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/USD","bid":0.5562,"bid_qty":21.51560000,"ask":0.5566,"ask_qty":21.51560000,"last":0.5560,"volume":120803.48300067,"vwap":0.5622,"low":0.5516,"high":0.5765,"change":-0.0136,"change_pct":-2.39,"trades":399,"timestamp":"2026-08-01T00:00:04.297074Z"}]}
2026-08-01T00:00:04.3036168Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03142,"bid_qty":2524.53430,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:04.298352Z"}]}
2026-08-01T00:00:04.3036405Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/USD","bid":0.5562,"bid_qty":21.51560000,"ask":0.5566,"ask_qty":1099.53901605,"last":0.5560,"volume":120803.48300067,"vwap":0.5622,"low":0.5516,"high":0.5765,"change":-0.0136,"change_pct":-2.39,"trades":399,"timestamp":"2026-08-01T00:00:04.298695Z"}]}
2026-08-01T00:00:04.3036416Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/EUR","bid":0.4825,"bid_qty":2876.93258600,"ask":0.4830,"ask_qty":2874.14058657,"last":0.4837,"volume":15997.15724877,"vwap":0.4897,"low":0.4832,"high":0.4980,"change":-0.0104,"change_pct":-2.10,"trades":48,"timestamp":"2026-08-01T00:00:04.298819Z"}]}
2026-08-01T00:00:04.3044164Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.113,"bid_qty":3089.17789776,"ask":1.116,"ask_qty":2918.64995743,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:03.840185Z"}]}
2026-08-01T00:00:04.3058763Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":2168.99030,"ask":0.59964,"ask_qty":339.13159,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:02.986252Z"}]}
2026-08-01T00:00:04.3067980Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":27.58746339,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:04.303148Z"}]}
2026-08-01T00:00:04.3080140Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/USD","bid":0.0803,"bid_qty":39916.80535,"ask":0.0804,"ask_qty":55622.77630,"last":0.0804,"volume":2321984.07230,"vwap":0.0811,"low":0.0796,"high":0.0827,"change":-0.0005,"change_pct":-0.62,"trades":811,"timestamp":"2026-08-01T00:00:04.304829Z"}]}
2026-08-01T00:00:04.3116578Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/EUR","bid":0.966,"bid_qty":372.90365012,"ask":0.968,"ask_qty":652.90880422,"last":0.969,"volume":6191.06054994,"vwap":0.978,"low":0.966,"high":0.994,"change":-0.025,"change_pct":-2.52,"trades":51,"timestamp":"2026-08-01T00:00:04.308678Z"}]}
2026-08-01T00:00:04.3120400Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0987945,"bid_qty":9984.67019925,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.308981Z"}]}
2026-08-01T00:00:04.3127762Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05434,"bid_qty":1454.47957698,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:04.309250Z"}]}
2026-08-01T00:00:04.3129476Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000649,"bid_qty":2311710.41600,"ask":0.000668,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:04.310032Z"}]}
2026-08-01T00:00:04.3132152Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988043,"bid_qty":250.00000000,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.310184Z"}]}
2026-08-01T00:00:04.3134676Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/EUR","bid":0.966,"bid_qty":597.23476076,"ask":0.968,"ask_qty":652.90880422,"last":0.969,"volume":6191.06054994,"vwap":0.978,"low":0.966,"high":0.994,"change":-0.025,"change_pct":-2.52,"trades":51,"timestamp":"2026-08-01T00:00:04.310680Z"}]}
2026-08-01T00:00:04.3137496Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/EUR","bid":0.966,"bid_qty":1495.11297837,"ask":0.968,"ask_qty":652.90880422,"last":0.969,"volume":6191.06054994,"vwap":0.978,"low":0.966,"high":0.994,"change":-0.025,"change_pct":-2.52,"trades":51,"timestamp":"2026-08-01T00:00:04.310948Z"}]}
2026-08-01T00:00:04.3142440Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000650,"bid_qty":611400.23605,"ask":0.000668,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:04.311305Z"}]}
2026-08-01T00:00:04.3154259Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USD","bid":44.26,"bid_qty":19.52782301,"ask":44.27,"ask_qty":13.79828149,"last":44.27,"volume":36294.55078676,"vwap":44.91,"low":44.13,"high":45.88,"change":-1.28,"change_pct":-2.81,"trades":6763,"timestamp":"2026-08-01T00:00:04.311326Z"}]}
2026-08-01T00:00:04.3170514Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03140,"bid_qty":2653.62836,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:04.313962Z"}]}
2026-08-01T00:00:04.3172407Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000648,"bid_qty":611400.23605,"ask":0.000668,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:04.313940Z"}]}
2026-08-01T00:00:04.3193505Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0640,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":1393.31680535,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.316106Z"}]}
2026-08-01T00:00:04.3195864Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2287,"ask_qty":378.45545970,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:04.316132Z"}]}
2026-08-01T00:00:04.3205828Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1000.00000000,"ask":0.06846,"ask_qty":1975.38562772,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.317190Z"}]}
2026-08-01T00:00:04.3206340Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0637,"bid_qty":417.26897764,"ask":1.0659,"ask_qty":1393.31680535,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.316106Z"}]}
2026-08-01T00:00:04.3216770Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2286,"ask_qty":2330.48988179,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:04.318666Z"}]}
2026-08-01T00:00:04.3224576Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0638,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":1393.31680535,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.318716Z"}]}
2026-08-01T00:00:04.3227581Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1000.00000000,"ask":0.06845,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.319119Z"}]}
2026-08-01T00:00:04.3230316Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":13.90000000,"ask":45.60,"ask_qty":28.77005449,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.318833Z"}]}
2026-08-01T00:00:04.3230323Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":88.80006092,"ask":52.54,"ask_qty":36.69121955,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.318863Z"}]}
2026-08-01T00:00:04.3236836Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":88.80006092,"ask":52.54,"ask_qty":9.09316569,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.319092Z"}]}
2026-08-01T00:00:04.3245589Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":13.90000000,"ask":45.60,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.320186Z"}]}
2026-08-01T00:00:04.3245610Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":14.27960000,"ask":45.60,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.320380Z"}]}
2026-08-01T00:00:04.3245825Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.53,"bid_qty":88.80006092,"ask":52.55,"ask_qty":18.61183669,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.320410Z"}]}
2026-08-01T00:00:04.3245847Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.152,"bid_qty":4.90599,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.321107Z"}]}
2026-08-01T00:00:04.3251895Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99960,"bid_qty":219.12364769,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:04.320769Z"}]}
2026-08-01T00:00:04.3261277Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":2.91090000,"ask":52.55,"ask_qty":18.61183669,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.321610Z"}]}
2026-08-01T00:00:04.3266921Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":2.91090000,"ask":52.55,"ask_qty":42.18572338,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.322108Z"}]}
2026-08-01T00:00:04.3266929Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":13.53837150,"ask":52.55,"ask_qty":42.18572338,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.322125Z"}]}
2026-08-01T00:00:04.3267168Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99961,"bid_qty":59.98260509,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:04.322296Z"}]}
2026-08-01T00:00:04.3284218Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988043,"bid_qty":646.17216189,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.324384Z"}]}
2026-08-01T00:00:04.3291117Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.471,"bid_qty":0.54139391,"ask":1870.780,"ask_qty":0.82760880,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:04.323701Z"}]}
2026-08-01T00:00:04.3291145Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11613,"bid_qty":240.00000,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:03.732119Z"}]}
2026-08-01T00:00:04.3291150Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.471,"bid_qty":0.54139391,"ask":1870.780,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:04.323852Z"}]}
2026-08-01T00:00:04.3291161Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11688,"bid_qty":500.00000,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.323956Z"}]}
2026-08-01T00:00:04.3291421Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99961,"bid_qty":2563.59712324,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:04.324423Z"}]}
2026-08-01T00:00:04.3294977Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02447,"bid_qty":63794.02606,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.325678Z"}]}
2026-08-01T00:00:04.3301817Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99961,"bid_qty":5067.21164139,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:04.324776Z"}]}
2026-08-01T00:00:04.3302087Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99961,"bid_qty":7570.82615954,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:04.325078Z"}]}
2026-08-01T00:00:04.3302130Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99961,"bid_qty":10074.44067769,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:04.325222Z"}]}
2026-08-01T00:00:04.3305700Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02448,"bid_qty":10416.41801,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.326841Z"}]}
2026-08-01T00:00:04.3307184Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988044,"bid_qty":9983.66975559,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.325729Z"}]}
2026-08-01T00:00:04.3312851Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99962,"bid_qty":59.98230527,"ask":1.00098,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:04.325930Z"}]}
2026-08-01T00:00:04.3319333Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.39,"bid_qty":0.03320000,"ask":310.56,"ask_qty":0.02183380,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:04.325529Z"}]}
2026-08-01T00:00:04.3324444Z {"channel":"ticker","type":"update","data":[{"symbol":"Q/USD","bid":0.020732,"bid_qty":515.66519,"ask":0.020863,"ask_qty":655.59746,"last":0.020816,"volume":222061.60055,"vwap":0.021444,"low":0.020611,"high":0.022305,"change":-0.001406,"change_pct":-6.33,"trades":225,"timestamp":"2026-07-31T23:55:06.601434Z"}]}
2026-08-01T00:00:04.3325268Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":0.37960000,"ask":45.60,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.327327Z"}]}
2026-08-01T00:00:04.3325281Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":3.97600150,"ask":45.60,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.327351Z"}]}
2026-08-01T00:00:04.3325455Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.471,"bid_qty":0.54139391,"ask":1870.779,"ask_qty":0.82760880,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:04.327602Z"}]}
2026-08-01T00:00:04.3325500Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.471,"bid_qty":0.54139391,"ask":1870.779,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:04.327756Z"}]}
2026-08-01T00:00:04.3331972Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000650,"bid_qty":161387.63200,"ask":0.000668,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:04.329988Z"}]}
2026-08-01T00:00:04.3333320Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02449,"bid_qty":61261.74190,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.329103Z"}]}
2026-08-01T00:00:04.3337288Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":14.73837150,"ask":52.55,"ask_qty":42.18572338,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.329332Z"}]}
2026-08-01T00:00:04.3337307Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":14.73837150,"ask":52.55,"ask_qty":32.66705238,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.329944Z"}]}
2026-08-01T00:00:04.3345983Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":69.18837150,"ask":52.55,"ask_qty":32.66705238,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.329962Z"}]}
2026-08-01T00:00:04.3345999Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/USD","bid":0.01696,"bid_qty":27001.18903,"ask":0.01704,"ask_qty":17087.55738,"last":0.01690,"volume":35027.52839,"vwap":0.01704,"low":0.01684,"high":0.01730,"change":-0.00022,"change_pct":-1.29,"trades":10,"timestamp":"2026-08-01T00:00:03.983634Z"}]}
2026-08-01T00:00:04.3347060Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/ETH","bid":0.0005701,"bid_qty":21.83200000,"ask":0.0005702,"ask_qty":493.08875541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:04.330095Z"}]}
2026-08-01T00:00:04.3350295Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":136.94837150,"ask":52.55,"ask_qty":32.66705238,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.331032Z"}]}
2026-08-01T00:00:04.3393481Z {"channel":"ticker","type":"update","data":[{"symbol":"VINE/USD","bid":0.00852,"bid_qty":5000.00000,"ask":0.00871,"ask_qty":83057.00000,"last":0.00864,"volume":726575.43723,"vwap":0.00861,"low":0.00812,"high":0.00894,"change":0.00018,"change_pct":2.13,"trades":78,"timestamp":"2026-07-31T23:59:58.160541Z"}]}
2026-08-01T00:00:04.3406662Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":4.20087976,"ask":45.60,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.337356Z"}]}
2026-08-01T00:00:04.3419357Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988044,"bid_qty":10379.84191748,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.339010Z"}]}
2026-08-01T00:00:04.3435822Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988045,"bid_qty":9983.65965112,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.340501Z"}]}
2026-08-01T00:00:04.3442474Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1462,"bid_qty":502.11388088,"ask":1.1527,"ask_qty":10.98903594,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.340592Z"}]}
2026-08-01T00:00:04.3443805Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05688,"bid_qty":2270.71749,"ask":0.05735,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.341543Z"}]}
2026-08-01T00:00:04.3444505Z {"channel":"ticker","type":"update","data":[{"symbol":"POPCAT/EUR","bid":0.0376,"bid_qty":12696.13300,"ask":0.0377,"ask_qty":10514.77846,"last":0.0375,"volume":180452.87692,"vwap":0.0375,"low":0.0367,"high":0.0387,"change":-0.0001,"change_pct":-0.27,"trades":97,"timestamp":"2026-08-01T00:00:04.340909Z"}]}
2026-08-01T00:00:04.3449181Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05688,"bid_qty":4115.67542,"ask":0.05735,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.341828Z"}]}
2026-08-01T00:00:04.3449187Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05688,"bid_qty":4115.67542,"ask":0.05748,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.341828Z"}]}
2026-08-01T00:00:04.3456707Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/USD","bid":0.00853,"bid_qty":46263.78798,"ask":0.00855,"ask_qty":3186.50000,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:04.342162Z"}]}
2026-08-01T00:00:04.3460867Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04143,"bid_qty":27315.38830,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:04.341699Z"}]}
2026-08-01T00:00:04.3468793Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05688,"bid_qty":4115.67542,"ask":0.05747,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.342085Z"}]}
2026-08-01T00:00:04.3468801Z {"channel":"ticker","type":"update","data":[{"symbol":"CTR/USD","bid":0.00747,"bid_qty":93813.48146,"ask":0.00751,"ask_qty":5832.50000,"last":0.00751,"volume":250599.72023,"vwap":0.00751,"low":0.00746,"high":0.00758,"change":-0.00002,"change_pct":-0.27,"trades":20,"timestamp":"2026-08-01T00:00:04.342323Z"}]}
2026-08-01T00:00:04.3469672Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/USD","bid":0.01272,"bid_qty":40320.00000000,"ask":0.01285,"ask_qty":36140.99186868,"last":0.01262,"volume":405734.10441914,"vwap":0.01247,"low":0.01234,"high":0.01262,"change":0.00012,"change_pct":0.96,"trades":42,"timestamp":"2026-08-01T00:00:04.342362Z"}]}
2026-08-01T00:00:04.3469679Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/USD","bid":0.01272,"bid_qty":40320.00000000,"ask":0.01284,"ask_qty":40320.00000000,"last":0.01262,"volume":405734.10441914,"vwap":0.01247,"low":0.01234,"high":0.01262,"change":0.00012,"change_pct":0.96,"trades":42,"timestamp":"2026-08-01T00:00:04.342477Z"}]}
2026-08-01T00:00:04.3469689Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04470,"bid_qty":10134.42799,"ask":0.04488,"ask_qty":232.55850,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:04.342566Z"}]}
2026-08-01T00:00:04.3472378Z {"channel":"ticker","type":"update","data":[{"symbol":"BIGTIME/USD","bid":0.005724,"bid_qty":125449.43169,"ask":0.005742,"ask_qty":50795.04643,"last":0.005705,"volume":481564.38529,"vwap":0.005705,"low":0.005595,"high":0.005820,"change":0.000030,"change_pct":0.53,"trades":71,"timestamp":"2026-08-01T00:00:04.342950Z"}]}
2026-08-01T00:00:04.3472513Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10144,"bid_qty":2475.39357,"ask":0.10171,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.342972Z"}]}
2026-08-01T00:00:04.3476072Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/USD","bid":0.00854,"bid_qty":1012.50000,"ask":0.00855,"ask_qty":3186.50000,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:04.343352Z"}]}
2026-08-01T00:00:04.3476091Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04471,"bid_qty":232.55850,"ask":0.04488,"ask_qty":232.55850,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:04.343994Z"}]}
2026-08-01T00:00:04.3478483Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/EUR","bid":0.4825,"bid_qty":2876.93258600,"ask":0.4830,"ask_qty":1077.85324569,"last":0.4837,"volume":15997.15724877,"vwap":0.4897,"low":0.4832,"high":0.4980,"change":-0.0104,"change_pct":-2.10,"trades":48,"timestamp":"2026-08-01T00:00:04.342671Z"}]}
2026-08-01T00:00:04.3478487Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05689,"bid_qty":7730.78266,"ask":0.05747,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.343042Z"}]}
2026-08-01T00:00:04.3481235Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04143,"bid_qty":27315.38830,"ask":0.04146,"ask_qty":13103.60737,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:04.342817Z"}]}
2026-08-01T00:00:04.3483701Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05690,"bid_qty":2270.71749,"ask":0.05747,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.344890Z"}]}
2026-08-01T00:00:04.3483709Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05690,"bid_qty":4115.67542,"ask":0.05747,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.344975Z"}]}
2026-08-01T00:00:04.3494366Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51988,"bid_qty":130.24325,"ask":0.52064,"ask_qty":2927.40318,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:04.343555Z"}]}
2026-08-01T00:00:04.3494488Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":2168.99030,"ask":0.59963,"ask_qty":4355.03271,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:04.343654Z"}]}
2026-08-01T00:00:04.3494496Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02036,"bid_qty":9394.75933,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.301339Z"}]}
2026-08-01T00:00:04.3494502Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02037,"bid_qty":17076.42686,"ask":0.02048,"ask_qty":632.94263,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.343802Z"}]}
2026-08-01T00:00:04.3494509Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02037,"bid_qty":17076.42686,"ask":0.02048,"ask_qty":17709.36949,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.343868Z"}]}
2026-08-01T00:00:04.3494668Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001826,"bid_qty":115857.15019167,"ask":0.001831,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:04.344224Z"}]}
2026-08-01T00:00:04.3494674Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01771,"bid_qty":5323.00000,"ask":0.01778,"ask_qty":5323.00000,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.344244Z"}]}
2026-08-01T00:00:04.3494691Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01771,"bid_qty":5323.00000,"ask":0.01778,"ask_qty":46566.46310,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.344505Z"}]}
2026-08-01T00:00:04.3494693Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10145,"bid_qty":3730.67616,"ask":0.10171,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.344435Z"}]}
2026-08-01T00:00:04.3495274Z {"channel":"ticker","type":"update","data":[{"symbol":"GENIUS/EUR","bid":0.2850,"bid_qty":1471.36741,"ask":0.2856,"ask_qty":1547.33541,"last":0.2862,"volume":30194.80859,"vwap":0.2879,"low":0.2812,"high":0.2944,"change":-0.0022,"change_pct":-0.76,"trades":110,"timestamp":"2026-08-01T00:00:04.345106Z"}]}
2026-08-01T00:00:04.3495510Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1462,"bid_qty":502.11388088,"ask":1.1523,"ask_qty":173.56591165,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.344087Z"}]}
2026-08-01T00:00:04.3500270Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05690,"bid_qty":4115.67542,"ask":0.05746,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.347386Z"}]}
2026-08-01T00:00:04.3511244Z {"channel":"ticker","type":"update","data":[{"symbol":"BIGTIME/USD","bid":0.005725,"bid_qty":50795.04643,"ask":0.005742,"ask_qty":50795.04643,"last":0.005705,"volume":481564.38529,"vwap":0.005705,"low":0.005595,"high":0.005820,"change":0.000030,"change_pct":0.53,"trades":71,"timestamp":"2026-08-01T00:00:04.344678Z"}]}
2026-08-01T00:00:04.3511257Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02038,"bid_qty":9385.53974,"ask":0.02048,"ask_qty":17709.36949,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.345119Z"}]}
2026-08-01T00:00:04.3511267Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02038,"bid_qty":9385.53974,"ask":0.02047,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.345200Z"}]}
2026-08-01T00:00:04.3511282Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02038,"bid_qty":9385.53974,"ask":0.02047,"ask_qty":33169.32608,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.345469Z"}]}
2026-08-01T00:00:04.3511293Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001827,"bid_qty":173232.92892200,"ask":0.001831,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:04.345614Z"}]}
2026-08-01T00:00:04.3511302Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":3533.56890,"ask":0.0851,"ask_qty":10926.86495,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:04.345640Z"}]}
2026-08-01T00:00:04.3511311Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001583,"bid_qty":131015.65128140,"ask":0.001605,"ask_qty":171040.10703700,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:04.345716Z"}]}
2026-08-01T00:00:04.3511325Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05691,"bid_qty":7809.66820,"ask":0.05746,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.347507Z"}]}
2026-08-01T00:00:04.3511330Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001827,"bid_qty":179561.05392200,"ask":0.001831,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:04.345674Z"}]}
2026-08-01T00:00:04.3511345Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01771,"bid_qty":5323.00000,"ask":0.01777,"ask_qty":16040.03167,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.345704Z"}]}
2026-08-01T00:00:04.3511412Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01767,"bid_qty":41243.46310,"ask":0.01777,"ask_qty":16040.03167,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.345704Z"}]}
2026-08-01T00:00:04.3511465Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1462,"bid_qty":502.11388088,"ask":1.1522,"ask_qty":972.17484009,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.345454Z"}]}
2026-08-01T00:00:04.3514703Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05691,"bid_qty":7809.66820,"ask":0.05745,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.348406Z"}]}
2026-08-01T00:00:04.3515179Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01767,"bid_qty":46566.46310,"ask":0.01777,"ask_qty":16040.03167,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.346229Z"}]}
2026-08-01T00:00:04.3515410Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02038,"bid_qty":9385.53974,"ask":0.02047,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.346535Z"}]}
2026-08-01T00:00:04.3515425Z {"channel":"ticker","type":"update","data":[{"symbol":"BIGTIME/USD","bid":0.005726,"bid_qty":125449.43169,"ask":0.005742,"ask_qty":50795.04643,"last":0.005705,"volume":481564.38529,"vwap":0.005705,"low":0.005595,"high":0.005820,"change":0.000030,"change_pct":0.53,"trades":71,"timestamp":"2026-08-01T00:00:04.346657Z"}]}
2026-08-01T00:00:04.3515436Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02039,"bid_qty":17076.42686,"ask":0.02047,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.346731Z"}]}
2026-08-01T00:00:04.3515588Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001584,"bid_qty":171040.10703700,"ask":0.001605,"ask_qty":171040.10703700,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:04.346841Z"}]}
2026-08-01T00:00:04.3515741Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01772,"bid_qty":5323.00000,"ask":0.01777,"ask_qty":16040.03167,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.346981Z"}]}
2026-08-01T00:00:04.3522803Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05691,"bid_qty":7809.66820,"ask":0.05744,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.349449Z"}]}
2026-08-01T00:00:04.3523632Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001828,"bid_qty":6328.12500000,"ask":0.001831,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:04.347479Z"}]}
2026-08-01T00:00:04.3523670Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02040,"bid_qty":9376.33823,"ask":0.02047,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.347935Z"}]}
2026-08-01T00:00:04.3530667Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.64,"bid_qty":0.16942717,"ask":357.94,"ask_qty":10.00000000,"last":358.20,"volume":8509.22587773,"vwap":354.25,"low":346.52,"high":361.18,"change":-1.44,"change_pct":-0.40,"trades":4879,"timestamp":"2026-08-01T00:00:04.348956Z"}]}
2026-08-01T00:00:04.3531270Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039633,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.348252Z"}]}
2026-08-01T00:00:04.3538728Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01100,"bid_qty":24702.73953400,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:04.349505Z"}]}
2026-08-01T00:00:04.3548428Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007345,"bid_qty":1511.17609,"ask":0.007434,"ask_qty":1407.81852,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.350385Z"}]}
2026-08-01T00:00:04.3558588Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01101,"bid_qty":39513.59999999,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:04.352466Z"}]}
2026-08-01T00:00:04.3561064Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01460,"bid_qty":1470.09733,"ask":0.01479,"ask_qty":6141.35088,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:59.222747Z"}]}
2026-08-01T00:00:04.3561084Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039632,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.349348Z"}]}
2026-08-01T00:00:04.3561237Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":126.32090000,"ask":52.55,"ask_qty":32.66705238,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.349891Z"}]}
2026-08-01T00:00:04.3561324Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":19811.35151,"ask":0.039632,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.349904Z"}]}
2026-08-01T00:00:04.3561391Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":19811.35151,"ask":0.039632,"ask_qty":19809.02012,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.350017Z"}]}
2026-08-01T00:00:04.3561745Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.87000,"bid_qty":3.427700,"ask":146.31000,"ask_qty":8.544084,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.975638Z"}]}
2026-08-01T00:00:04.3561752Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.87,"bid_qty":3.42770004,"ask":146.31,"ask_qty":8.54408413,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.975638Z"}]}
2026-08-01T00:00:04.3562732Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.67,"bid_qty":0.14710000,"ask":357.94,"ask_qty":10.00000000,"last":358.20,"volume":8509.22587773,"vwap":354.25,"low":346.52,"high":361.18,"change":-1.44,"change_pct":-0.40,"trades":4879,"timestamp":"2026-08-01T00:00:04.350110Z"}]}
2026-08-01T00:00:04.3562878Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":21932.44583,"ask":0.02215,"ask_qty":15207.01589,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:03.495746Z"}]}
2026-08-01T00:00:04.3562884Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/USD","bid":0.02550,"bid_qty":949.21870,"ask":0.02552,"ask_qty":7308.73928,"last":0.02548,"volume":4765614.80009,"vwap":0.02527,"low":0.02490,"high":0.02597,"change":-0.00042,"change_pct":-1.62,"trades":522,"timestamp":"2026-08-01T00:00:04.351369Z"}]}
2026-08-01T00:00:04.3571685Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.62000,"bid_qty":8.583415,"ask":146.31000,"ask_qty":8.544084,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.976016Z"}]}
2026-08-01T00:00:04.3571689Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.62,"bid_qty":8.58341452,"ask":146.31,"ask_qty":8.54408413,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.976016Z"}]}
2026-08-01T00:00:04.3571706Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01460,"bid_qty":1470.09733,"ask":0.01479,"ask_qty":24931.79199,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.350516Z"}]}
2026-08-01T00:00:04.3571723Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.47000,"bid_qty":17.185306,"ask":146.31000,"ask_qty":8.544084,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.975638Z"}]}
2026-08-01T00:00:04.3571773Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.47,"bid_qty":17.18530623,"ask":146.31,"ask_qty":8.54408413,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:02.975638Z"}]}
2026-08-01T00:00:04.3571938Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039328,"bid_qty":558.79017,"ask":0.039632,"ask_qty":19809.02012,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.351191Z"}]}
2026-08-01T00:00:04.3572021Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039328,"bid_qty":558.79017,"ask":0.039631,"ask_qty":36129.03226,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.351393Z"}]}
2026-08-01T00:00:04.3572028Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039328,"bid_qty":558.79017,"ask":0.039631,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.351485Z"}]}
2026-08-01T00:00:04.3572084Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01460,"bid_qty":1470.09733,"ask":0.01478,"ask_qty":4696.66237,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.351983Z"}]}
2026-08-01T00:00:04.3580557Z {"channel":"ticker","type":"update","data":[{"symbol":"MOCA/USD","bid":0.007680,"bid_qty":21217.31748,"ask":0.007747,"ask_qty":37524.21359,"last":0.007746,"volume":42073.05684,"vwap":0.007725,"low":0.007705,"high":0.007746,"change":0.000041,"change_pct":0.53,"trades":2,"timestamp":"2026-08-01T00:00:04.352666Z"}]}
2026-08-01T00:00:04.3580574Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007345,"bid_qty":1511.17609,"ask":0.007440,"ask_qty":35482.26127,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.350385Z"}]}
2026-08-01T00:00:04.3580611Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USD","bid":1.15201,"bid_qty":606.92711400,"ask":1.15261,"ask_qty":6025.06539400,"last":1.15307,"volume":382004.38370586,"vwap":1.15027,"low":1.14600,"high":1.15967,"change":0.00155,"change_pct":0.13,"trades":1256,"timestamp":"2026-08-01T00:00:04.353841Z"}]}
2026-08-01T00:00:04.3581771Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.80,"bid_qty":0.26464634,"ask":357.87,"ask_qty":5.57810038,"last":357.96,"volume":8233.33779540,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.05,"change_pct":-0.57,"trades":8372,"timestamp":"2026-08-01T00:00:04.351456Z"}]}
2026-08-01T00:00:04.3581787Z {"channel":"ticker","type":"update","data":[{"symbol":"STRK/EUR","bid":0.02211,"bid_qty":21932.44583,"ask":0.02215,"ask_qty":27782.76221,"last":0.02207,"volume":207465.44048,"vwap":0.02213,"low":0.02181,"high":0.02240,"change":0.00019,"change_pct":0.87,"trades":76,"timestamp":"2026-08-01T00:00:04.352522Z"}]}
2026-08-01T00:00:04.3581797Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.83,"bid_qty":0.19610000,"ask":357.87,"ask_qty":5.57810038,"last":357.96,"volume":8233.33779540,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.05,"change_pct":-0.57,"trades":8372,"timestamp":"2026-08-01T00:00:04.352623Z"}]}
2026-08-01T00:00:04.3587049Z {"channel":"ticker","type":"update","data":[{"symbol":"MOCA/USD","bid":0.007681,"bid_qty":42196.34996,"ask":0.007747,"ask_qty":37524.21359,"last":0.007746,"volume":42073.05684,"vwap":0.007725,"low":0.007705,"high":0.007746,"change":0.000041,"change_pct":0.53,"trades":2,"timestamp":"2026-08-01T00:00:04.354204Z"}]}
2026-08-01T00:00:04.3587057Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988045,"bid_qty":10379.83181301,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.354598Z"}]}
2026-08-01T00:00:04.3588229Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":111.53320000,"ask":0.0879,"ask_qty":1098.62952490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.354892Z"}]}
2026-08-01T00:00:04.3592340Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/USD","bid":0.00854,"bid_qty":1012.50000,"ask":0.00855,"ask_qty":1012.50000,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:04.355897Z"}]}
2026-08-01T00:00:04.3594032Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.47000,"bid_qty":17.185306,"ask":146.07000,"ask_qty":3.423179,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352226Z"}]}
2026-08-01T00:00:04.3594038Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.47,"bid_qty":17.18530623,"ask":146.07,"ask_qty":3.42317906,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352226Z"}]}
2026-08-01T00:00:04.3594051Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.88000,"bid_qty":3.427377,"ask":146.07000,"ask_qty":3.423179,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352429Z"}]}
2026-08-01T00:00:04.3594081Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.88,"bid_qty":3.42737672,"ask":146.07,"ask_qty":3.42317906,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352429Z"}]}
2026-08-01T00:00:04.3594246Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039328,"bid_qty":558.79017,"ask":0.039630,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.353204Z"}]}
2026-08-01T00:00:04.3594519Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988046,"bid_qty":9983.64954668,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.356022Z"}]}
2026-08-01T00:00:04.3598384Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":2585.44437686,"ask":0.0879,"ask_qty":1098.62952490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.357340Z"}]}
2026-08-01T00:00:04.3601533Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":2473.91117686,"ask":0.0879,"ask_qty":1098.62952490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.357562Z"}]}
2026-08-01T00:00:04.3602247Z {"channel":"ticker","type":"update","data":[{"symbol":"LCX/EUR","bid":0.01729,"bid_qty":3505.72297428,"ask":0.01782,"ask_qty":5315.66341861,"last":0.01761,"volume":215899.20764691,"vwap":0.01695,"low":0.01681,"high":0.01790,"change":0.00002,"change_pct":0.11,"trades":22,"timestamp":"2026-07-31T23:59:54.340152Z"}]}
2026-08-01T00:00:04.3608208Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1010,"bid_qty":3771.71957652,"ask":0.1012,"ask_qty":297.42180000,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.357987Z"}]}
2026-08-01T00:00:04.3616398Z {"channel":"ticker","type":"update","data":[{"symbol":"SXT/USD","bid":0.00678,"bid_qty":120012.44058,"ask":0.00681,"ask_qty":149381.01620,"last":0.00678,"volume":6076330.05756,"vwap":0.00672,"low":0.00639,"high":0.00689,"change":0.00038,"change_pct":5.94,"trades":278,"timestamp":"2026-08-01T00:00:04.359004Z"}]}
2026-08-01T00:00:04.3623385Z {"channel":"ticker","type":"update","data":[{"symbol":"LCX/EUR","bid":0.01729,"bid_qty":3505.72297428,"ask":0.01766,"ask_qty":5587.07992140,"last":0.01761,"volume":215899.20764691,"vwap":0.01695,"low":0.01681,"high":0.01790,"change":0.00002,"change_pct":0.11,"trades":22,"timestamp":"2026-08-01T00:00:04.357836Z"}]}
2026-08-01T00:00:04.3628105Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1010,"bid_qty":1297.42180000,"ask":0.1012,"ask_qty":297.42180000,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.359695Z"}]}
2026-08-01T00:00:04.3628117Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":2473.91117686,"ask":0.0879,"ask_qty":1193.22878530,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.359748Z"}]}
2026-08-01T00:00:04.3636061Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01772,"bid_qty":5323.00000,"ask":0.01777,"ask_qty":16639.69098,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.359990Z"}]}
2026-08-01T00:00:04.3649211Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1010,"bid_qty":297.42180000,"ask":0.1012,"ask_qty":297.42180000,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.360873Z"}]}
2026-08-01T00:00:04.3664213Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1009,"bid_qty":297.42180000,"ask":0.1012,"ask_qty":297.42180000,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.359072Z"}]}
2026-08-01T00:00:04.3724804Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988046,"bid_qty":10379.82170857,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.369163Z"}]}
2026-08-01T00:00:04.3728840Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007346,"bid_qty":181502.45760,"ask":0.007440,"ask_qty":35482.26127,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.369662Z"}]}
2026-08-01T00:00:04.3743596Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988047,"bid_qty":9983.63944225,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.370560Z"}]}
2026-08-01T00:00:04.3757181Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.152,"bid_qty":173.28069,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.373035Z"}]}
2026-08-01T00:00:04.3761066Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.153,"bid_qty":130.62488,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.373319Z"}]}
2026-08-01T00:00:04.3766995Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007346,"bid_qty":181502.45760,"ask":0.007439,"ask_qty":1495.82403,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.373948Z"}]}
2026-08-01T00:00:04.3838178Z {"channel":"ticker","type":"update","data":[{"symbol":"JOE/USD","bid":0.0235,"bid_qty":1856.06382,"ask":0.0237,"ask_qty":20882.11808,"last":0.0243,"volume":63060.60402,"vwap":0.0245,"low":0.0234,"high":0.0251,"change":0.0009,"change_pct":3.85,"trades":20,"timestamp":"2026-08-01T00:00:04.380972Z"}]}
2026-08-01T00:00:04.3846684Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007347,"bid_qty":1509.24523,"ask":0.007439,"ask_qty":1495.82403,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.381727Z"}]}
2026-08-01T00:00:04.3873290Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988047,"bid_qty":10379.81160414,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.384497Z"}]}
2026-08-01T00:00:04.3889367Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02040,"bid_qty":9376.33823,"ask":0.02047,"ask_qty":15413.83857,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.362582Z"}]}
2026-08-01T00:00:04.3889496Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001828,"bid_qty":6328.12500000,"ask":0.001832,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:04.360492Z"}]}
2026-08-01T00:00:04.3889602Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":136.94837150,"ask":52.55,"ask_qty":32.66705238,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.362718Z"}]}
2026-08-01T00:00:04.3889822Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11689,"bid_qty":2713.57577,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.364367Z"}]}
2026-08-01T00:00:04.3890009Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001584,"bid_qty":171040.10703700,"ask":0.001604,"ask_qty":32218.09169765,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:04.367772Z"}]}
2026-08-01T00:00:04.3890191Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001584,"bid_qty":171040.10703700,"ask":0.001603,"ask_qty":171040.10703700,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:04.368748Z"}]}
2026-08-01T00:00:04.3890446Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":136.94837150,"ask":52.55,"ask_qty":23.57388669,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.371974Z"}]}
2026-08-01T00:00:04.3897502Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988048,"bid_qty":9983.62933784,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.385878Z"}]}
2026-08-01T00:00:04.3906557Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.59,"bid_qty":4.20087976,"ask":45.61,"ask_qty":28.54228832,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.337356Z"}]}
2026-08-01T00:00:04.3906573Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.60,"bid_qty":0.37960000,"ask":45.61,"ask_qty":28.54228832,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.378944Z"}]}
2026-08-01T00:00:04.3906866Z {"channel":"ticker","type":"update","data":[{"symbol":"RPL/USD","bid":1.543,"bid_qty":490.78651685,"ask":1.550,"ask_qty":808.05875457,"last":1.547,"volume":3845.41303132,"vwap":1.550,"low":1.522,"high":1.567,"change":-0.020,"change_pct":-1.28,"trades":44,"timestamp":"2026-08-01T00:00:04.380052Z"}]}
2026-08-01T00:00:04.3906868Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008364,"bid_qty":70783.65315,"ask":0.008388,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:04.363724Z"}]}
2026-08-01T00:00:04.3906892Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008365,"bid_qty":1313.46084,"ask":0.008388,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:04.365067Z"}]}
2026-08-01T00:00:04.3907153Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9908,"bid_qty":257.97041120,"ask":0.9996,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.370444Z"}]}
2026-08-01T00:00:04.3907350Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9908,"bid_qty":257.97041120,"ask":0.9995,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.370507Z"}]}
2026-08-01T00:00:04.3907355Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018579,"bid_qty":53824.21012,"ask":0.0018618,"ask_qty":20531.08279,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:04.388053Z"}]}
2026-08-01T00:00:04.3907409Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9908,"bid_qty":257.97041120,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.371779Z"}]}
2026-08-01T00:00:04.3907674Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9901,"bid_qty":257.97041120,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.372535Z"}]}
2026-08-01T00:00:04.3907751Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9909,"bid_qty":949.04353405,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.372991Z"}]}
2026-08-01T00:00:04.3933107Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06675,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.373126Z"}]}
2026-08-01T00:00:04.3933215Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06674,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.375158Z"}]}
2026-08-01T00:00:04.3933446Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062979,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.376780Z"}]}
2026-08-01T00:00:04.3933485Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062980,"bid_qty":2094.46332168,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.377938Z"}]}
2026-08-01T00:00:04.3933631Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1462,"bid_qty":502.11388088,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.378708Z"}]}
2026-08-01T00:00:04.3943732Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/USD","bid":0.5562,"bid_qty":21.51560000,"ask":0.5565,"ask_qty":246.95815132,"last":0.5560,"volume":120803.48300067,"vwap":0.5622,"low":0.5516,"high":0.5765,"change":-0.0136,"change_pct":-2.39,"trades":399,"timestamp":"2026-08-01T00:00:04.390910Z"}]}
2026-08-01T00:00:04.3943744Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/EUR","bid":0.4825,"bid_qty":2876.93258600,"ask":0.4829,"ask_qty":260.00000000,"last":0.4837,"volume":15997.15724877,"vwap":0.4897,"low":0.4832,"high":0.4980,"change":-0.0104,"change_pct":-2.10,"trades":48,"timestamp":"2026-08-01T00:00:04.391020Z"}]}
2026-08-01T00:00:04.3943750Z {"channel":"ticker","type":"update","data":[{"symbol":"APT/EUR","bid":0.4825,"bid_qty":2876.93258600,"ask":0.4829,"ask_qty":762.13945439,"last":0.4837,"volume":15997.15724877,"vwap":0.4897,"low":0.4832,"high":0.4980,"change":-0.0104,"change_pct":-2.10,"trades":48,"timestamp":"2026-08-01T00:00:04.391067Z"}]}
2026-08-01T00:00:04.3948525Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/EUR","bid":0.07186,"bid_qty":2574.78931,"ask":0.07241,"ask_qty":1381.02472,"last":0.07219,"volume":50757.70225,"vwap":0.07407,"low":0.07194,"high":0.07631,"change":-0.00242,"change_pct":-3.24,"trades":44,"timestamp":"2026-08-01T00:00:04.392109Z"}]}
2026-08-01T00:00:04.3953608Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/FIDD","bid":62828.6,"bid_qty":0.00057293,"ask":62850.5,"ask_qty":0.00025465,"last":62677.1,"volume":2.50678698,"vwap":64161.4,"low":62631.2,"high":65309.5,"change":-2319.9,"change_pct":-3.57,"trades":11,"timestamp":"2026-08-01T00:00:04.392831Z"}]}
2026-08-01T00:00:04.3983726Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05843,"bid_qty":20335.61878674,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.387932Z"}]}
2026-08-01T00:00:04.3983869Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05844,"bid_qty":12366.70773442,"ask":0.05861,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.389289Z"}]}
2026-08-01T00:00:04.3983899Z {"channel":"ticker","type":"update","data":[{"symbol":"RARE/USD","bid":0.01192,"bid_qty":117463.50114234,"ask":0.01194,"ask_qty":58475.21345548,"last":0.01190,"volume":551002.46039899,"vwap":0.01189,"low":0.01176,"high":0.01201,"change":0.00003,"change_pct":0.25,"trades":71,"timestamp":"2026-08-01T00:00:04.390756Z"}]}
2026-08-01T00:00:04.4001769Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039630,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.396561Z"}]}
2026-08-01T00:00:04.4018511Z {"channel":"ticker","type":"update","data":[{"symbol":"OPN/USD","bid":0.0474,"bid_qty":5315.30115,"ask":0.0476,"ask_qty":5315.30115,"last":0.0476,"volume":107354.95235,"vwap":0.0471,"low":0.0452,"high":0.0482,"change":0.0014,"change_pct":3.03,"trades":52,"timestamp":"2026-08-01T00:00:04.399023Z"}]}
2026-08-01T00:00:04.4036503Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":147.46429850,"ask":52.55,"ask_qty":23.57388669,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.399962Z"}]}
2026-08-01T00:00:04.4048842Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/USD","bid":0.03628,"bid_qty":1500.00000,"ask":0.03633,"ask_qty":6138.35639,"last":0.03622,"volume":267915.34497,"vwap":0.03588,"low":0.03561,"high":0.03667,"change":0.00047,"change_pct":1.31,"trades":124,"timestamp":"2026-08-01T00:00:04.400865Z"}]}
2026-08-01T00:00:04.4053410Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05027,"bid_qty":160.40345,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:04.401799Z"}]}
2026-08-01T00:00:04.4064804Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1009,"bid_qty":1284.51812490,"ask":0.1012,"ask_qty":297.42180000,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.403248Z"}]}
2026-08-01T00:00:04.4064811Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1009,"bid_qty":1284.51812490,"ask":0.1012,"ask_qty":1284.51812490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.403366Z"}]}
2026-08-01T00:00:04.4077597Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1010,"bid_qty":297.42180000,"ask":0.1012,"ask_qty":1284.51812490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.404373Z"}]}
2026-08-01T00:00:04.4079004Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988048,"bid_qty":10379.80149973,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.403966Z"}]}
2026-08-01T00:00:04.4105074Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":79.70429850,"ask":52.55,"ask_qty":23.57388669,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.406722Z"}]}
2026-08-01T00:00:04.4106151Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01286,"bid_qty":887.80000,"ask":0.01312,"ask_qty":810.78059,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:04.405049Z"}]}
2026-08-01T00:00:04.4113548Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.870,"bid_qty":9.35191422,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:04.406793Z"}]}
2026-08-01T00:00:04.4114206Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988049,"bid_qty":9983.61923345,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.406776Z"}]}
2026-08-01T00:00:04.4121960Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.876,"ask_qty":1.00000000,"last":30.755,"volume":12428.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.508,"change_pct":1.68,"trades":1271,"timestamp":"2026-08-01T00:00:04.408377Z"}]}
2026-08-01T00:00:04.4124583Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/EUR","bid":0.0002889,"bid_qty":29377.85800,"ask":0.0002970,"ask_qty":32873.10900,"last":0.0003025,"volume":295394.40000,"vwap":0.0002938,"low":0.0002861,"high":0.0003025,"change":0.0000164,"change_pct":5.73,"trades":4,"timestamp":"2026-08-01T00:00:04.406893Z"}]}
2026-08-01T00:00:04.4124594Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006005,"ask_qty":79984.19664,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:04.406929Z"}]}
2026-08-01T00:00:04.4133663Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013412,"bid_qty":24004.93947849,"ask":0.0013857,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:04.410205Z"}]}
2026-08-01T00:00:04.4136048Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006004,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:04.408748Z"}]}
2026-08-01T00:00:04.4137363Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDC","bid":0.20016,"bid_qty":60.53834742,"ask":0.20223,"ask_qty":494.37076068,"last":0.20251,"volume":547.87593785,"vwap":0.20459,"low":0.20251,"high":0.20544,"change":-0.00211,"change_pct":-1.03,"trades":8,"timestamp":"2026-08-01T00:00:04.411167Z"}]}
2026-08-01T00:00:04.4146174Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013412,"bid_qty":24004.93947849,"ask":0.0013856,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:04.411430Z"}]}
2026-08-01T00:00:04.4146189Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013413,"bid_qty":116514.00958200,"ask":0.0013856,"ask_qty":199139.61580700,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:04.411447Z"}]}
2026-08-01T00:00:04.4156725Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013413,"bid_qty":116514.00958200,"ask":0.0013855,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:04.412601Z"}]}
2026-08-01T00:00:04.4194265Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":1581.76751,"ask":0.8707,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.414490Z"}]}
2026-08-01T00:00:04.4210190Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8687,"bid_qty":38.60150,"ask":0.8707,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.415800Z"}]}
2026-08-01T00:00:04.4213580Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01403,"bid_qty":19996.96452000,"ask":0.01444,"ask_qty":12686.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.416935Z"}]}
2026-08-01T00:00:04.4213589Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01403,"bid_qty":19996.96452000,"ask":0.01430,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.417052Z"}]}
2026-08-01T00:00:04.4242411Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.60,"bid_qty":0.37960000,"ask":45.62,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.378944Z"}]}
2026-08-01T00:00:04.4260419Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.60,"bid_qty":0.37960000,"ask":45.62,"ask_qty":28.76542886,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.422691Z"}]}
2026-08-01T00:00:04.4274419Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988049,"bid_qty":10379.79139534,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.424145Z"}]}
2026-08-01T00:00:04.4276414Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.60,"bid_qty":0.37960000,"ask":45.61,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.423806Z"}]}
2026-08-01T00:00:04.4276419Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":269.15429850,"ask":52.55,"ask_qty":23.57388669,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.424103Z"}]}
2026-08-01T00:00:04.4282230Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988050,"bid_qty":9983.60912909,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.425358Z"}]}
2026-08-01T00:00:04.4293588Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988049,"bid_qty":396.17216189,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.425358Z"}]}
2026-08-01T00:00:04.4298038Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9915,"bid_qty":100.85728693,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.426181Z"}]}
2026-08-01T00:00:04.4302205Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1463,"bid_qty":174.47439588,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.426427Z"}]}
2026-08-01T00:00:04.4314745Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988050,"bid_qty":9983.60912909,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.428539Z"}]}
2026-08-01T00:00:04.4320029Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1464,"bid_qty":248.41595150,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.428558Z"}]}
2026-08-01T00:00:04.4323345Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1464,"bid_qty":751.74173808,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.428584Z"}]}
2026-08-01T00:00:04.4326705Z {"channel":"ticker","type":"update","data":[{"symbol":"INIT/USD","bid":0.0493,"bid_qty":17817.69525,"ask":0.0494,"ask_qty":4397.18076,"last":0.0494,"volume":110718.92940,"vwap":0.0496,"low":0.0485,"high":0.0503,"change":0.0003,"change_pct":0.61,"trades":63,"timestamp":"2026-08-01T00:00:04.429541Z"}]}
2026-08-01T00:00:04.4344291Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9916,"bid_qty":618.37054043,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.430685Z"}]}
2026-08-01T00:00:04.4347573Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.6,"bid_qty":0.04494335,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.431348Z"}]}
2026-08-01T00:00:04.4357246Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1465,"bid_qty":972.17484009,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.431318Z"}]}
2026-08-01T00:00:04.4357252Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9916,"bid_qty":1338.83413416,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.431332Z"}]}
2026-08-01T00:00:04.4366935Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.7,"bid_qty":0.10000000,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.433037Z"}]}
2026-08-01T00:00:04.4366948Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8687,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.415800Z"}]}
2026-08-01T00:00:04.4382006Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9917,"bid_qty":112.18301905,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.432579Z"}]}
2026-08-01T00:00:04.4382133Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1466,"bid_qty":504.46852767,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.433066Z"}]}
2026-08-01T00:00:04.4391447Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9918,"bid_qty":720.46359373,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.434148Z"}]}
2026-08-01T00:00:04.4391453Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1467,"bid_qty":972.17484009,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.434224Z"}]}
2026-08-01T00:00:04.4391525Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9918,"bid_qty":2233.16782846,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.435024Z"}]}
2026-08-01T00:00:04.4398231Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9919,"bid_qty":112.16039923,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.435414Z"}]}
2026-08-01T00:00:04.4403519Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8687,"bid_qty":38.60150,"ask":0.8709,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.415800Z"}]}
2026-08-01T00:00:04.4406154Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/USD","bid":0.00854,"bid_qty":6575.38742,"ask":0.00855,"ask_qty":1012.50000,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:04.437580Z"}]}
2026-08-01T00:00:04.4411125Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9920,"bid_qty":1512.39925404,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.437546Z"}]}
2026-08-01T00:00:04.4420614Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8687,"bid_qty":38.60150,"ask":0.8710,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.415800Z"}]}
2026-08-01T00:00:04.4422944Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9921,"bid_qty":112.13778852,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.438865Z"}]}
2026-08-01T00:00:04.4424965Z {"channel":"ticker","type":"update","data":[{"symbol":"SAND/EUR","bid":0.0370,"bid_qty":199261.46315336,"ask":0.0372,"ask_qty":39700.90614684,"last":0.0371,"volume":465453.41800871,"vwap":0.0372,"low":0.0356,"high":0.0387,"change":0.0010,"change_pct":2.77,"trades":90,"timestamp":"2026-08-01T00:00:04.439518Z"}]}
2026-08-01T00:00:04.4429664Z {"channel":"ticker","type":"update","data":[{"symbol":"ALT/EUR","bid":0.00504,"bid_qty":50618.36565,"ask":0.00543,"ask_qty":6339.24544,"last":0.00504,"volume":44923.82594,"vwap":0.00504,"low":0.00502,"high":0.00508,"change":-0.00001,"change_pct":-0.20,"trades":9,"timestamp":"2026-08-01T00:00:04.439586Z"}]}
2026-08-01T00:00:04.4442399Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8687,"bid_qty":38.60150,"ask":0.8711,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.415800Z"}]}
2026-08-01T00:00:04.4446025Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.34,"bid_qty":5.59610393,"ask":89.37,"ask_qty":5.59477104,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.441307Z"}]}
2026-08-01T00:00:04.4454188Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.34000,"bid_qty":5.596104,"ask":89.37000,"ask_qty":5.594771,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.441307Z"}]}
2026-08-01T00:00:04.4454213Z {"channel":"ticker","type":"update","data":[{"symbol":"TGBP/USD","bid":1.34784,"bid_qty":370.00000000,"ask":1.34806,"ask_qty":20770.72320485,"last":1.34791,"volume":3512.06365087,"vwap":1.34551,"low":1.34141,"high":1.34841,"change":0.00214,"change_pct":0.16,"trades":70,"timestamp":"2026-07-31T23:58:09.442856Z"}]}
2026-08-01T00:00:04.4455793Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9919,"bid_qty":112.16039923,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.441074Z"}]}
2026-08-01T00:00:04.4455804Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9922,"bid_qty":1512.09439630,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.441181Z"}]}
2026-08-01T00:00:04.4457438Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988050,"bid_qty":10379.78129098,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.442632Z"}]}
2026-08-01T00:00:04.4458309Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11690,"bid_qty":4555.16767,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.441851Z"}]}
2026-08-01T00:00:04.4458329Z {"channel":"ticker","type":"update","data":[{"symbol":"TGBP/USD","bid":1.34784,"bid_qty":370.00000000,"ask":1.34812,"ask_qty":370.00000000,"last":1.34791,"volume":3512.06365087,"vwap":1.34551,"low":1.34141,"high":1.34841,"change":0.00214,"change_pct":0.16,"trades":70,"timestamp":"2026-07-31T23:45:30.071824Z"}]}
2026-08-01T00:00:04.4465453Z {"channel":"ticker","type":"update","data":[{"symbol":"BNKR/USD","bid":0.0003237,"bid_qty":6201195.69607,"ask":0.0003254,"ask_qty":1522999.87689,"last":0.0003254,"volume":33821626.25877,"vwap":0.0003239,"low":0.0003167,"high":0.0003329,"change":0.0000008,"change_pct":0.25,"trades":69,"timestamp":"2026-08-01T00:00:04.441928Z"}]}
2026-08-01T00:00:04.4478702Z {"channel":"ticker","type":"update","data":[{"symbol":"TGBP/USD","bid":1.34784,"bid_qty":370.00000000,"ask":1.34785,"ask_qty":741.92232073,"last":1.34791,"volume":3512.06365087,"vwap":1.34551,"low":1.34141,"high":1.34841,"change":0.00214,"change_pct":0.16,"trades":70,"timestamp":"2026-08-01T00:00:04.443592Z"}]}
2026-08-01T00:00:04.4479755Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988051,"bid_qty":9983.59902474,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.443799Z"}]}
2026-08-01T00:00:04.4483462Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9923,"bid_qty":112.11518693,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.442402Z"}]}
2026-08-01T00:00:04.4483481Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8687,"bid_qty":38.60150,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.415800Z"}]}
2026-08-01T00:00:04.4493544Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9924,"bid_qty":1511.78966143,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.444955Z"}]}
2026-08-01T00:00:04.4498636Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02040,"bid_qty":9376.33823,"ask":0.02046,"ask_qty":17076.42686,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.446553Z"}]}
2026-08-01T00:00:04.4498659Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01772,"bid_qty":5323.00000,"ask":0.01776,"ask_qty":5323.00000,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.446848Z"}]}
2026-08-01T00:00:04.4500519Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05692,"bid_qty":2270.71749,"ask":0.05744,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.447455Z"}]}
2026-08-01T00:00:04.4502748Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05692,"bid_qty":4115.67542,"ask":0.05744,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.447583Z"}]}
2026-08-01T00:00:04.4510598Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9925,"bid_qty":112.09259445,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.446384Z"}]}
2026-08-01T00:00:04.4512469Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01772,"bid_qty":5323.00000,"ask":0.01776,"ask_qty":46566.46310,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.448028Z"}]}
2026-08-01T00:00:04.4518023Z {"channel":"ticker","type":"update","data":[{"symbol":"PUMP/EUR","bid":0.001794,"bid_qty":147605.70702,"ask":0.001795,"ask_qty":87643.51239,"last":0.001795,"volume":123488187.91382,"vwap":0.001799,"low":0.001715,"high":0.001878,"change":0.000068,"change_pct":3.94,"trades":1841,"timestamp":"2026-08-01T00:00:04.448412Z"}]}
2026-08-01T00:00:04.4521155Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02046,"ask_qty":17076.42686,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:04.448897Z"}]}
2026-08-01T00:00:04.4533550Z {"channel":"ticker","type":"update","data":[{"symbol":"GRASS/EUR","bid":0.2717,"bid_qty":3059.78907,"ask":0.2741,"ask_qty":364.83035,"last":0.2715,"volume":25524.36206,"vwap":0.2688,"low":0.2640,"high":0.2758,"change":-0.0035,"change_pct":-1.27,"trades":36,"timestamp":"2026-08-01T00:00:04.448438Z"}]}
2026-08-01T00:00:04.4534098Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9919,"bid_qty":112.16039923,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.448763Z"}]}
2026-08-01T00:00:04.4534109Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9926,"bid_qty":1511.48504937,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.448810Z"}]}
2026-08-01T00:00:04.4539779Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05693,"bid_qty":7730.78266,"ask":0.05744,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.450831Z"}]}
2026-08-01T00:00:04.4539795Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05693,"bid_qty":7730.78266,"ask":0.05743,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.450874Z"}]}
2026-08-01T00:00:04.4544097Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/USD","bid":0.02104,"bid_qty":81739.00000,"ask":0.02129,"ask_qty":4404.11646,"last":0.02165,"volume":1318625.64601,"vwap":0.02094,"low":0.02001,"high":0.02261,"change":-0.00019,"change_pct":-0.87,"trades":408,"timestamp":"2026-08-01T00:00:04.450791Z"}]}
2026-08-01T00:00:04.4547342Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05693,"bid_qty":7730.78266,"ask":0.05742,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.452301Z"}]}
2026-08-01T00:00:04.4550384Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9927,"bid_qty":112.07001108,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.450816Z"}]}
2026-08-01T00:00:04.4557392Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0875,"bid_qty":111.53320000,"ask":0.0879,"ask_qty":1193.22878530,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.359748Z"}]}
2026-08-01T00:00:04.4560412Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":3298.49078,"ask":0.2781,"ask_qty":374.43940,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:04.452793Z"}]}
2026-08-01T00:00:04.4568078Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40401,"bid_qty":134.28780000,"ask":1.40421,"ask_qty":280.32230419,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:04.454148Z"}]}
2026-08-01T00:00:04.4568533Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9928,"bid_qty":1511.18056004,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.453424Z"}]}
2026-08-01T00:00:04.4594523Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9929,"bid_qty":112.04743680,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.454761Z"}]}
2026-08-01T00:00:04.4602503Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988051,"bid_qty":10379.77118663,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.457223Z"}]}
2026-08-01T00:00:04.4606796Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9930,"bid_qty":1510.87619336,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.456960Z"}]}
2026-08-01T00:00:04.4610181Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":0.79790000,"ask":102.25,"ask_qty":3.40241908,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:04.457944Z"}]}
2026-08-01T00:00:04.4615547Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988052,"bid_qty":9983.58892042,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.458451Z"}]}
2026-08-01T00:00:04.4618045Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":0.79790000,"ask":102.25,"ask_qty":10.97658310,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:04.458493Z"}]}
2026-08-01T00:00:04.4619316Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":6.70628540,"ask":102.25,"ask_qty":10.97658310,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:04.458869Z"}]}
2026-08-01T00:00:04.4631253Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":6.70628540,"ask":102.24,"ask_qty":3.40241908,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:04.459719Z"}]}
2026-08-01T00:00:04.4635812Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/USD","bid":1.2765,"bid_qty":12.53411128,"ask":1.2976,"ask_qty":140.40231194,"last":1.2805,"volume":1645.07246051,"vwap":1.2875,"low":1.2626,"high":1.3247,"change":-0.0145,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:04.460308Z"}]}
2026-08-01T00:00:04.4641707Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9931,"bid_qty":112.02487161,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.458422Z"}]}
2026-08-01T00:00:04.4643508Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9932,"bid_qty":952.73134328,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.460701Z"}]}
2026-08-01T00:00:04.4657708Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0638,"bid_qty":9.49210000,"ask":1.0658,"ask_qty":507.32606880,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.462258Z"}]}
2026-08-01T00:00:04.4657716Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0264,"bid_qty":9655.25703,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:04.462508Z"}]}
2026-08-01T00:00:04.4667993Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2720,"bid_qty":25.31250,"ask":0.2726,"ask_qty":161.14912,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.461083Z"}]}
2026-08-01T00:00:04.4668128Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9933,"bid_qty":112.00231551,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.462242Z"}]}
2026-08-01T00:00:04.4668241Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2720,"bid_qty":25.31250,"ask":0.2725,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.462398Z"}]}
2026-08-01T00:00:04.4670766Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":1.82205099,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.463054Z"}]}
2026-08-01T00:00:04.4673291Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0638,"bid_qty":9.49210000,"ask":1.0657,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.463702Z"}]}
2026-08-01T00:00:04.4677245Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.02384309,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.464289Z"}]}
2026-08-01T00:00:04.4688265Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.56060811,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.465521Z"}]}
2026-08-01T00:00:04.4693136Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9919,"bid_qty":112.16039923,"ask":0.9994,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.464261Z"}]}
2026-08-01T00:00:04.4705766Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.96,"bid_qty":0.02384296,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.466639Z"}]}
2026-08-01T00:00:04.4717548Z {"channel":"ticker","type":"update","data":[{"symbol":"PEAQ/EUR","bid":0.01497,"bid_qty":623.33630,"ask":0.01500,"ask_qty":1104.82344,"last":0.01503,"volume":90696.98773,"vwap":0.01515,"low":0.01493,"high":0.01533,"change":-0.00023,"change_pct":-1.51,"trades":100,"timestamp":"2026-08-01T00:00:04.468070Z"}]}
2026-08-01T00:00:04.4717562Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":0.02384334,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.468093Z"}]}
2026-08-01T00:00:04.4723194Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":278.08514097,"ask":52.55,"ask_qty":23.57388669,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.468964Z"}]}
2026-08-01T00:00:04.4740177Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":345.84514097,"ask":52.55,"ask_qty":23.57388669,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:04.470253Z"}]}
2026-08-01T00:00:04.4760363Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1000.00000000,"ask":0.06846,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.340690Z"}]}
2026-08-01T00:00:04.4763661Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.154,"bid_qty":115.44002,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.470956Z"}]}
2026-08-01T00:00:04.4764231Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.89099299,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.469782Z"}]}
2026-08-01T00:00:04.4764248Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.471062Z"}]}
2026-08-01T00:00:04.4764277Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988052,"bid_qty":10379.76108231,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.472655Z"}]}
2026-08-01T00:00:04.4771188Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1000.00000000,"ask":0.06844,"ask_qty":1000.00000000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.472818Z"}]}
2026-08-01T00:00:04.4773639Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05844,"bid_qty":12366.70773442,"ask":0.05861,"ask_qty":20934.26755137,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.472947Z"}]}
2026-08-01T00:00:04.4776862Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9919,"bid_qty":112.16039923,"ask":0.9995,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.464261Z"}]}
2026-08-01T00:00:04.4781403Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/EUR","bid":0.06840,"bid_qty":1000.00000000,"ask":0.06843,"ask_qty":149.50190000,"last":0.06839,"volume":977606.46789078,"vwap":0.06874,"low":0.06778,"high":0.07016,"change":-0.00032,"change_pct":-0.47,"trades":754,"timestamp":"2026-08-01T00:00:04.474098Z"}]}
2026-08-01T00:00:04.4785176Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988053,"bid_qty":9983.57881611,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.474060Z"}]}
2026-08-01T00:00:04.4785187Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988052,"bid_qty":396.17216189,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.474060Z"}]}
2026-08-01T00:00:04.4785720Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1436.64060000,"ask":0.07886,"ask_qty":534.81050495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:04.474608Z"}]}
2026-08-01T00:00:04.4785744Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9919,"bid_qty":112.16039923,"ask":0.9993,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.474641Z"}]}
2026-08-01T00:00:04.4785964Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07900,"ask_qty":6040.62158250,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.474848Z"}]}
2026-08-01T00:00:04.4787868Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.155,"bid_qty":168.37470,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.475737Z"}]}
2026-08-01T00:00:04.4787878Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.155,"bid_qty":298.99958,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.475910Z"}]}
2026-08-01T00:00:04.4789843Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":5.58705138,"ask":93.65,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:04.476248Z"}]}
2026-08-01T00:00:04.4790164Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07900,"ask_qty":8206.38301785,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.474977Z"}]}
2026-08-01T00:00:04.4790199Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05844,"bid_qty":12366.70773442,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.475060Z"}]}
2026-08-01T00:00:04.4795311Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07880,"bid_qty":3075.70603705,"ask":0.07891,"ask_qty":11232.00000000,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:04.475719Z"}]}
2026-08-01T00:00:04.4803038Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.155,"bid_qty":304.07255,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.477617Z"}]}
2026-08-01T00:00:04.4803492Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06673,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.475926Z"}]}
2026-08-01T00:00:04.4803501Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07899,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.476092Z"}]}
2026-08-01T00:00:04.4803520Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988053,"bid_qty":9983.57881611,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.476735Z"}]}
2026-08-01T00:00:04.4803524Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9919,"bid_qty":112.16039923,"ask":0.9992,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.476224Z"}]}
2026-08-01T00:00:04.4814627Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07899,"ask_qty":19551.66073952,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.476323Z"}]}
2026-08-01T00:00:04.4814634Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1436.64060000,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:04.476426Z"}]}
2026-08-01T00:00:04.4822299Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07898,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.477490Z"}]}
2026-08-01T00:00:04.4822512Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07898,"ask_qty":2464.76533535,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.477833Z"}]}
2026-08-01T00:00:04.4822639Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06672,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.477957Z"}]}
2026-08-01T00:00:04.4829226Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07891,"ask_qty":11232.00000000,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:04.475719Z"}]}
2026-08-01T00:00:04.4829327Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062981,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.478885Z"}]}
2026-08-01T00:00:04.4829333Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":299.00390000,"ask":0.07897,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.478932Z"}]}
2026-08-01T00:00:04.4835491Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062982,"bid_qty":2094.39681178,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.480081Z"}]}
2026-08-01T00:00:04.4860129Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0875,"bid_qty":2588.30530538,"ask":0.0879,"ask_qty":1193.22878530,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.481869Z"}]}
2026-08-01T00:00:04.4860138Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04039,"ask_qty":7866.81026,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:04.482818Z"}]}
2026-08-01T00:00:04.4860293Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.155,"bid_qty":298.99958,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.482689Z"}]}
2026-08-01T00:00:04.4884874Z {"channel":"ticker","type":"update","data":[{"symbol":"TX/EUR","bid":0.00204,"bid_qty":77699.60784,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-08-01T00:00:02.388232Z"}]}
2026-08-01T00:00:04.4896062Z {"channel":"ticker","type":"update","data":[{"symbol":"TX/EUR","bid":0.00203,"bid_qty":64620.76949,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-08-01T00:00:02.387005Z"}]}
2026-08-01T00:00:04.4896082Z {"channel":"ticker","type":"update","data":[{"symbol":"TX/EUR","bid":0.00205,"bid_qty":16819.25684,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-08-01T00:00:04.485948Z"}]}
2026-08-01T00:00:04.4896093Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2719,"bid_qty":25.31250,"ask":0.2725,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.484247Z"}]}
2026-08-01T00:00:04.4898891Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1010,"bid_qty":297.42180000,"ask":0.1012,"ask_qty":1379.11738530,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.487408Z"}]}
2026-08-01T00:00:04.4920587Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01273,"bid_qty":500.00000,"ask":0.01312,"ask_qty":810.78059,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:04.405049Z"}]}
2026-08-01T00:00:04.4926235Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/EUR","bid":0.07187,"bid_qty":8589.56515,"ask":0.07241,"ask_qty":1381.02472,"last":0.07219,"volume":50757.70225,"vwap":0.07407,"low":0.07194,"high":0.07631,"change":-0.00242,"change_pct":-3.24,"trades":44,"timestamp":"2026-08-01T00:00:04.489679Z"}]}
2026-08-01T00:00:04.4935367Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05845,"bid_qty":20335.61878674,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.489743Z"}]}
2026-08-01T00:00:04.4938918Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988053,"bid_qty":10379.75097800,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.490740Z"}]}
2026-08-01T00:00:04.4942723Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05846,"bid_qty":12362.47690728,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.490931Z"}]}
2026-08-01T00:00:04.4948886Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":144063.84635,"last":0.00437,"volume":2928959.01214,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00011,"change_pct":-2.46,"trades":53,"timestamp":"2026-08-01T00:00:04.491280Z"}]}
2026-08-01T00:00:04.4961554Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988054,"bid_qty":9983.56871183,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.491995Z"}]}
2026-08-01T00:00:04.4966598Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/EUR","bid":0.186,"bid_qty":8066.12935490,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-08-01T00:00:04.492947Z"}]}
2026-08-01T00:00:04.4979084Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/EUR","bid":0.187,"bid_qty":437.27700534,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-08-01T00:00:04.494587Z"}]}
2026-08-01T00:00:04.5004948Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/EUR","bid":0.185,"bid_qty":253.66154999,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-07-31T23:59:39.127446Z"}]}
2026-08-01T00:00:04.5008837Z {"channel":"ticker","type":"update","data":[{"symbol":"QNT/EUR","bid":52.10,"bid_qty":12.64461398,"ask":52.16,"ask_qty":2.46143230,"last":52.25,"volume":548.24878684,"vwap":52.30,"low":51.73,"high":52.99,"change":-0.38,"change_pct":-0.72,"trades":198,"timestamp":"2026-08-01T00:00:04.497472Z"}]}
2026-08-01T00:00:04.5008966Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/EUR","bid":0.006827,"bid_qty":19059.76635,"ask":0.006974,"ask_qty":18661.35872,"last":0.006900,"volume":2706991.42501,"vwap":0.007508,"low":0.005595,"high":0.008799,"change":0.001118,"change_pct":19.34,"trades":344,"timestamp":"2026-08-01T00:00:04.497585Z"}]}
2026-08-01T00:00:04.5013614Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/USD","bid":0.228,"bid_qty":109.64912281,"ask":0.234,"ask_qty":905.94117854,"last":0.233,"volume":869860.82318488,"vwap":0.273,"low":0.210,"high":0.330,"change":-0.064,"change_pct":-21.55,"trades":4056,"timestamp":"2026-08-01T00:00:04.497993Z"}]}
2026-08-01T00:00:04.5016207Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006122,"bid_qty":44834.46127,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:04.498865Z"}]}
2026-08-01T00:00:04.5016476Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006314,"bid_qty":5005377.04552,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:04.497500Z"}]}
2026-08-01T00:00:04.5018494Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8687,"bid_qty":1581.58987,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.497927Z"}]}
2026-08-01T00:00:04.5028931Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006315,"bid_qty":4177691.12937,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:04.498935Z"}]}
2026-08-01T00:00:04.5028939Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8688,"bid_qty":38.60150,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.498998Z"}]}
2026-08-01T00:00:04.5034147Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02796,"bid_qty":2165.34171,"ask":0.02844,"ask_qty":404.66000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.500127Z"}]}
2026-08-01T00:00:04.5036933Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8688,"bid_qty":1581.41227,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.500162Z"}]}
2026-08-01T00:00:04.5042414Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002024,"bid_qty":250444.66403,"ask":0.0002183,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:03.281325Z"}]}
2026-08-01T00:00:04.5046000Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.501251Z"}]}
2026-08-01T00:00:04.5047826Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02797,"bid_qty":3134.97492,"ask":0.02844,"ask_qty":404.66000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.501502Z"}]}
2026-08-01T00:00:04.5057212Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":341545.65201479,"ask":0.00474,"ask_qty":190526.17783970,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:04.503225Z"}]}
2026-08-01T00:00:04.5075833Z {"channel":"ticker","type":"update","data":[{"symbol":"ME/EUR","bid":0.0514,"bid_qty":450.52108,"ask":0.0520,"ask_qty":4853.18583,"last":0.0515,"volume":4330.96571,"vwap":0.0519,"low":0.0515,"high":0.0525,"change":-0.0009,"change_pct":-1.72,"trades":7,"timestamp":"2026-08-01T00:00:04.505023Z"}]}
2026-08-01T00:00:04.5085542Z {"channel":"ticker","type":"update","data":[{"symbol":"MSTRx/USD","bid":92.52000,"bid_qty":0.200000,"ask":93.06000,"ask_qty":77.330000,"last":93.20000,"volume":3406.799376,"vwap":92.68881,"low":89.77000,"high":96.83000,"change":-3.47000,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:00.683023Z"}]}
2026-08-01T00:00:04.5085559Z {"channel":"ticker","type":"update","data":[{"symbol":"MSTRSPV/USD","bid":92.52,"bid_qty":0.20000000,"ask":93.06,"ask_qty":77.33000000,"last":93.20,"volume":3406.79937646,"vwap":92.69,"low":89.77,"high":96.83,"change":-3.47,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:00.683023Z"}]}
2026-08-01T00:00:04.5089771Z {"channel":"ticker","type":"update","data":[{"symbol":"MSTRx/USD","bid":92.54000,"bid_qty":65.758000,"ask":93.06000,"ask_qty":77.330000,"last":93.20000,"volume":3406.799376,"vwap":92.68881,"low":89.77000,"high":96.83000,"change":-3.47000,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:04.505469Z"}]}
2026-08-01T00:00:04.5089778Z {"channel":"ticker","type":"update","data":[{"symbol":"MSTRSPV/USD","bid":92.54,"bid_qty":65.75800000,"ask":93.06,"ask_qty":77.33000000,"last":93.20,"volume":3406.79937646,"vwap":92.69,"low":89.77,"high":96.83,"change":-3.47,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:04.505469Z"}]}
2026-08-01T00:00:04.5089961Z {"channel":"ticker","type":"update","data":[{"symbol":"MSTRx/USD","bid":92.54000,"bid_qty":65.758000,"ask":92.99000,"ask_qty":65.758000,"last":93.20000,"volume":3406.799376,"vwap":92.68881,"low":89.77000,"high":96.83000,"change":-3.47000,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:04.505653Z"}]}
2026-08-01T00:00:04.5089974Z {"channel":"ticker","type":"update","data":[{"symbol":"MSTRSPV/USD","bid":92.54,"bid_qty":65.75800000,"ask":92.99,"ask_qty":65.75800000,"last":93.20,"volume":3406.79937646,"vwap":92.69,"low":89.77,"high":96.83,"change":-3.47,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:04.505653Z"}]}
2026-08-01T00:00:04.5097716Z {"channel":"ticker","type":"update","data":[{"symbol":"DAG/USD","bid":0.007047,"bid_qty":7020.05250,"ask":0.007206,"ask_qty":36344.53500,"last":0.007203,"volume":1942577.86870,"vwap":0.007156,"low":0.006953,"high":0.007565,"change":-0.000066,"change_pct":-0.91,"trades":191,"timestamp":"2026-08-01T00:00:04.506531Z"}]}
2026-08-01T00:00:04.5101477Z {"channel":"ticker","type":"update","data":[{"symbol":"BNKR/USD","bid":0.0003219,"bid_qty":306062.91000,"ask":0.0003259,"ask_qty":1534212.94875,"last":0.0003254,"volume":33821626.25877,"vwap":0.0003239,"low":0.0003167,"high":0.0003329,"change":0.0000008,"change_pct":0.25,"trades":69,"timestamp":"2026-07-31T23:59:24.152071Z"}]}
2026-08-01T00:00:04.5108277Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988054,"bid_qty":10379.74087372,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.507722Z"}]}
2026-08-01T00:00:04.5114206Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20163.59305,"ask":0.04029,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:04.508439Z"}]}
2026-08-01T00:00:04.5116419Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988055,"bid_qty":9983.55860756,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.508873Z"}]}
2026-08-01T00:00:04.5128659Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988054,"bid_qty":396.17216189,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.508873Z"}]}
2026-08-01T00:00:04.5134973Z {"channel":"ticker","type":"update","data":[{"symbol":"ALT/EUR","bid":0.00504,"bid_qty":50618.36565,"ask":0.00542,"ask_qty":11522.12209,"last":0.00504,"volume":44923.82594,"vwap":0.00504,"low":0.00502,"high":0.00508,"change":-0.00001,"change_pct":-0.20,"trades":9,"timestamp":"2026-08-01T00:00:04.509549Z"}]}
2026-08-01T00:00:04.5141064Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988055,"bid_qty":9983.55860756,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.511163Z"}]}
2026-08-01T00:00:04.5148727Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20163.59305,"ask":0.04030,"ask_qty":4434.90787,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:04.508439Z"}]}
2026-08-01T00:00:04.5162444Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0267,"bid_qty":1460.67408,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:04.513278Z"}]}
2026-08-01T00:00:04.5165735Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.055,"bid_qty":901.38819624,"ask":6.063,"ask_qty":183.17689269,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:04.513593Z"}]}
2026-08-01T00:00:04.5172538Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/USD","bid":1.2766,"bid_qty":54.53876409,"ask":1.2976,"ask_qty":140.40231194,"last":1.2805,"volume":1645.07246051,"vwap":1.2875,"low":1.2626,"high":1.3247,"change":-0.0145,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:04.514092Z"}]}
2026-08-01T00:00:04.5177826Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0268,"bid_qty":9655.25703,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:04.514371Z"}]}
2026-08-01T00:00:04.5180004Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDT","bid":1.419,"bid_qty":524.40002,"ask":1.421,"ask_qty":1129.00129,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-08-01T00:00:02.785648Z"}]}
2026-08-01T00:00:04.5184031Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USD","bid":1.418,"bid_qty":7.59370,"ask":1.419,"ask_qty":1581.42220,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-08-01T00:00:04.514915Z"}]}
2026-08-01T00:00:04.5184041Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDC","bid":1.418,"bid_qty":6.16990,"ask":1.419,"ask_qty":6.16990,"last":1.418,"volume":6814.50720,"vwap":1.433,"low":1.408,"high":1.465,"change":-0.047,"change_pct":-3.21,"trades":184,"timestamp":"2026-08-01T00:00:04.515032Z"}]}
2026-08-01T00:00:04.5185232Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11763,"bid_qty":2315.84094,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:03.956464Z"}]}
2026-08-01T00:00:04.5185541Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.229,"bid_qty":1592.32453,"ask":1.231,"ask_qty":726.64264,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:04.515173Z"}]}
2026-08-01T00:00:04.5198453Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11764,"bid_qty":265.78120,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:04.516697Z"}]}
2026-08-01T00:00:04.5207838Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":26179.14144,"ask":0.01429,"ask_qty":52367.50583,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:04.053133Z"}]}
2026-08-01T00:00:04.5211348Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/USD","bid":0.00854,"bid_qty":6575.38742,"ask":0.00855,"ask_qty":3186.50000,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:04.518121Z"}]}
2026-08-01T00:00:04.5216092Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/USD","bid":0.228,"bid_qty":109.64912281,"ask":0.234,"ask_qty":559.62200870,"last":0.233,"volume":869860.82318488,"vwap":0.273,"low":0.210,"high":0.330,"change":-0.064,"change_pct":-21.55,"trades":4056,"timestamp":"2026-08-01T00:00:04.518491Z"}]}
2026-08-01T00:00:04.5220837Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/USD","bid":0.01426,"bid_qty":49163.22346,"ask":0.01429,"ask_qty":52367.50583,"last":0.01430,"volume":205680.86245,"vwap":0.01421,"low":0.01394,"high":0.01446,"change":0.00006,"change_pct":0.42,"trades":25,"timestamp":"2026-08-01T00:00:04.519029Z"}]}
2026-08-01T00:00:04.5241397Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":169.96635,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:04.520885Z"}]}
2026-08-01T00:00:04.5242363Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988055,"bid_qty":10379.73076945,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.521278Z"}]}
2026-08-01T00:00:04.5252037Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988056,"bid_qty":9983.54850332,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.522334Z"}]}
2026-08-01T00:00:04.5258964Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002024,"bid_qty":250444.66403,"ask":0.0002187,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:04.522748Z"}]}
2026-08-01T00:00:04.5263061Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988055,"bid_qty":396.17216189,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.522334Z"}]}
2026-08-01T00:00:04.5275842Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002024,"bid_qty":250444.66403,"ask":0.0002182,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:04.524213Z"}]}
2026-08-01T00:00:04.5284310Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/AUD","bid":0.0988056,"bid_qty":9983.54850332,"ask":0.0991294,"ask_qty":250.00000000,"last":0.0992764,"volume":46613.64191279,"vwap":0.0997760,"low":0.0980000,"high":0.1008750,"change":-0.0010402,"change_pct":-1.04,"trades":33,"timestamp":"2026-08-01T00:00:04.524840Z"}]}
2026-08-01T00:00:04.5287312Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0789,"bid_qty":36437.47891214,"ask":0.0792,"ask_qty":27912.77633727,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:03.924250Z"}]}
2026-08-01T00:00:04.5288100Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039612,"ask_qty":24680.51078,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.525383Z"}]}
2026-08-01T00:00:04.5288107Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002024,"bid_qty":250444.66403,"ask":0.0002187,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:04.525487Z"}]}
2026-08-01T00:00:04.5290499Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":7815.49369567,"ask":0.0687,"ask_qty":19086.85638055,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:04.525889Z"}]}
2026-08-01T00:00:04.5295751Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039611,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.526494Z"}]}
2026-08-01T00:00:04.5301458Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039611,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.526934Z"}]}
2026-08-01T00:00:04.5307683Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039611,"ask_qty":55938.05238,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.527418Z"}]}
2026-08-01T00:00:04.5314050Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":7815.49369567,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:04.527872Z"}]}
2026-08-01T00:00:04.5317117Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":3888.55819540,"ask":0.0792,"ask_qty":27912.77633727,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:04.528607Z"}]}
2026-08-01T00:00:04.5318579Z {"channel":"ticker","type":"update","data":[{"symbol":"LINEA/EUR","bid":0.00195,"bid_qty":129491.69819,"ask":0.00196,"ask_qty":223595.89370,"last":0.00195,"volume":457843.03998,"vwap":0.00194,"low":0.00192,"high":0.00197,"change":0.00002,"change_pct":1.04,"trades":17,"timestamp":"2026-08-01T00:00:04.527607Z"}]}
2026-08-01T00:00:04.5321317Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039327,"bid_qty":558.80438,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.528006Z"}]}
2026-08-01T00:00:04.5325549Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":4015.00376502,"ask":0.0792,"ask_qty":27912.77633727,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:04.529742Z"}]}
2026-08-01T00:00:04.5334678Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07016,"bid_qty":70.00000,"ask":0.07024,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:04.530373Z"}]}
2026-08-01T00:00:04.5357184Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":12700.27892213,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:04.532665Z"}]}
2026-08-01T00:00:04.5363566Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":24904.97111572,"ask":0.05721,"ask_qty":2887.07785880,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:03.231452Z"}]}
2026-08-01T00:00:04.5365854Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":17428.38957883,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:04.533771Z"}]}
2026-08-01T00:00:04.5367015Z {"channel":"ticker","type":"update","data":[{"symbol":"PEP/USD","bid":0.0000710,"bid_qty":773204.04275,"ask":0.0000719,"ask_qty":8280780.39000,"last":0.0000710,"volume":59390200.51053,"vwap":0.0000702,"low":0.0000671,"high":0.0000745,"change":0.0000018,"change_pct":2.60,"trades":128,"timestamp":"2026-08-01T00:00:04.531929Z"}]}
2026-08-01T00:00:04.5367065Z {"channel":"ticker","type":"update","data":[{"symbol":"BNKR/USD","bid":0.0003243,"bid_qty":6201575.03497,"ask":0.0003259,"ask_qty":1534212.94875,"last":0.0003254,"volume":33821626.25877,"vwap":0.0003239,"low":0.0003167,"high":0.0003329,"change":0.0000008,"change_pct":0.25,"trades":69,"timestamp":"2026-08-01T00:00:04.532427Z"}]}
2026-08-01T00:00:04.5381147Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3470,"ask_qty":291.84144794,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:04.535332Z"}]}
2026-08-01T00:00:04.5386283Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":24904.97111572,"ask":0.05720,"ask_qty":3791.85976120,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:04.535487Z"}]}
2026-08-01T00:00:04.5402447Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9920,"bid_qty":720.46359373,"ask":0.9992,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.536244Z"}]}
2026-08-01T00:00:04.5402459Z {"channel":"ticker","type":"update","data":[{"symbol":"TX/EUR","bid":0.00206,"bid_qty":18932.03883,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-08-01T00:00:04.536354Z"}]}
2026-08-01T00:00:04.5407099Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9920,"bid_qty":978.43400493,"ask":0.9992,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.536767Z"}]}
2026-08-01T00:00:04.5427045Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9921,"bid_qty":112.13778852,"ask":0.9992,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.538885Z"}]}
2026-08-01T00:00:04.5432494Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3469,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:04.540349Z"}]}
2026-08-01T00:00:04.5446061Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3469,"ask_qty":295.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:04.541657Z"}]}
2026-08-01T00:00:04.5454075Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/USD","bid":0.228,"bid_qty":109.64912281,"ask":0.233,"ask_qty":346.31916984,"last":0.233,"volume":869860.82318488,"vwap":0.273,"low":0.210,"high":0.330,"change":-0.064,"change_pct":-21.55,"trades":4056,"timestamp":"2026-08-01T00:00:04.541888Z"}]}
2026-08-01T00:00:04.5466050Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3468,"ask_qty":118.08042213,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:04.543282Z"}]}
2026-08-01T00:00:04.5470590Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000742,"bid_qty":109339.67875,"ask":0.000805,"ask_qty":24177.35970,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:04.543232Z"}]}
2026-08-01T00:00:04.5480895Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11691,"bid_qty":2713.57577,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.544844Z"}]}
2026-08-01T00:00:04.5490256Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3468,"ask_qty":218.08042213,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:04.545050Z"}]}
2026-08-01T00:00:04.5491553Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000743,"bid_qty":74018.12680,"ask":0.000805,"ask_qty":24177.35970,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:04.544387Z"}]}
2026-08-01T00:00:04.5491621Z {"channel":"ticker","type":"update","data":[{"symbol":"OP/USD","bid":0.0850,"bid_qty":51320.60780,"ask":0.0852,"ask_qty":32361.71969,"last":0.0850,"volume":1468425.91602,"vwap":0.0864,"low":0.0842,"high":0.0888,"change":-0.0029,"change_pct":-3.30,"trades":600,"timestamp":"2026-08-01T00:00:04.545447Z"}]}
2026-08-01T00:00:04.5501403Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002024,"bid_qty":250444.66403,"ask":0.0002181,"ask_qty":480768.26922,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:04.545849Z"}]}
2026-08-01T00:00:04.5501548Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11692,"bid_qty":4555.16767,"ask":0.11722,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.546668Z"}]}
2026-08-01T00:00:04.5505030Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002024,"bid_qty":250444.66403,"ask":0.0002180,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:04.547058Z"}]}
2026-08-01T00:00:04.5510469Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10146,"bid_qty":2475.39357,"ask":0.10171,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.547823Z"}]}
2026-08-01T00:00:04.5519832Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10147,"bid_qty":3730.67616,"ask":0.10171,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.548992Z"}]}
2026-08-01T00:00:04.5529030Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05694,"bid_qty":2270.71749,"ask":0.05742,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.549497Z"}]}
2026-08-01T00:00:04.5529147Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05694,"bid_qty":4115.67542,"ask":0.05742,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.549640Z"}]}
2026-08-01T00:00:04.5546888Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08900,"bid_qty":12751.83468,"ask":0.08972,"ask_qty":12751.83468,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:04.550158Z"}]}
2026-08-01T00:00:04.5549585Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.81,"bid_qty":0.41500274,"ask":1207.94,"ask_qty":1.03482768,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:03.084248Z"}]}
2026-08-01T00:00:04.5549590Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20791,"bid_qty":1164.80000000,"ask":0.20805,"ask_qty":2403.26844508,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:04.551001Z"}]}
2026-08-01T00:00:04.5549651Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":299172.77065886,"ask":0.00474,"ask_qty":190526.17783970,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:04.551118Z"}]}
2026-08-01T00:00:04.5549770Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":299172.77065886,"ask":0.00474,"ask_qty":232720.27066670,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:04.551276Z"}]}
2026-08-01T00:00:04.5549843Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18054,"ask_qty":1384.73468483,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.551292Z"}]}
2026-08-01T00:00:04.5555448Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02952,"bid_qty":3387.53387,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:04.551198Z"}]}
2026-08-01T00:00:04.5559855Z {"channel":"ticker","type":"update","data":[{"symbol":"KSM/USD","bid":2.97,"bid_qty":359.77546524,"ask":2.98,"ask_qty":1256.62372503,"last":2.94,"volume":7441.85809308,"vwap":2.99,"low":2.94,"high":3.02,"change":-0.04,"change_pct":-1.34,"trades":115,"timestamp":"2026-08-01T00:00:04.551651Z"}]}
2026-08-01T00:00:04.5560141Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05695,"bid_qty":7730.78266,"ask":0.05742,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.551888Z"}]}
2026-08-01T00:00:04.5560620Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20791,"bid_qty":1164.80000000,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:04.552356Z"}]}
2026-08-01T00:00:04.5565923Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":299172.77065886,"ask":0.00474,"ask_qty":293933.47824570,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:04.552592Z"}]}
2026-08-01T00:00:04.5565998Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18053,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.552718Z"}]}
2026-08-01T00:00:04.5568042Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02953,"bid_qty":8795.46130,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:04.552625Z"}]}
2026-08-01T00:00:04.5570600Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.81000,"bid_qty":0.415003,"ask":1207.94000,"ask_qty":1.034828,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:03.084248Z"}]}
2026-08-01T00:00:04.5576013Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05695,"bid_qty":7730.78266,"ask":0.05741,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.553499Z"}]}
2026-08-01T00:00:04.5579562Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05695,"bid_qty":7730.78266,"ask":0.05740,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.554820Z"}]}
2026-08-01T00:00:04.5582714Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.81,"bid_qty":0.41500274,"ask":1207.54,"ask_qty":0.41406736,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.553633Z"}]}
2026-08-01T00:00:04.5582819Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.20,"bid_qty":1.03802876,"ask":1207.54,"ask_qty":0.41406736,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.553633Z"}]}
2026-08-01T00:00:04.5585743Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.81000,"bid_qty":0.415003,"ask":1207.54000,"ask_qty":0.414067,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.553633Z"}]}
2026-08-01T00:00:04.5597050Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/USD","bid":0.10274,"bid_qty":14002.30365,"ask":0.10310,"ask_qty":1939.86420,"last":0.10270,"volume":74503.02303,"vwap":0.10269,"low":0.10140,"high":0.10361,"change":0.00130,"change_pct":1.28,"trades":40,"timestamp":"2026-08-01T00:00:04.554700Z"}]}
2026-08-01T00:00:04.5601776Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.99,"bid_qty":0.41494054,"ask":1207.54,"ask_qty":0.41406736,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.556954Z"}]}
2026-08-01T00:00:04.5607786Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.20000,"bid_qty":1.038029,"ask":1207.54000,"ask_qty":0.414067,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.553633Z"}]}
2026-08-01T00:00:04.5607805Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/USD","bid":0.10274,"bid_qty":14002.30365,"ask":0.10309,"ask_qty":14003.72713,"last":0.10270,"volume":74503.02303,"vwap":0.10269,"low":0.10140,"high":0.10361,"change":0.00130,"change_pct":1.28,"trades":40,"timestamp":"2026-08-01T00:00:04.556079Z"}]}
2026-08-01T00:00:04.5611198Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.99000,"bid_qty":0.414941,"ask":1207.54000,"ask_qty":0.414067,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.556954Z"}]}
2026-08-01T00:00:04.5627419Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000744,"bid_qty":108554.65552,"ask":0.000805,"ask_qty":24177.35970,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:04.558507Z"}]}
2026-08-01T00:00:04.5627425Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000744,"bid_qty":108554.65552,"ask":0.000804,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:04.558589Z"}]}
2026-08-01T00:00:04.5642138Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":237954.60700312,"ask":0.00474,"ask_qty":293933.47824570,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:04.560672Z"}]}
2026-08-01T00:00:04.5656063Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":30088.42807166,"ask":0.0687,"ask_qty":15388.29288525,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:04.561776Z"}]}
2026-08-01T00:00:04.5669311Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05606,"bid_qty":5006.96285340,"ask":0.05627,"ask_qty":5006.96285340,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.264478Z"}]}
2026-08-01T00:00:04.5676524Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02067,"bid_qty":9736.42117,"ask":0.02070,"ask_qty":3520.65520,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.564665Z"}]}
2026-08-01T00:00:04.5678340Z {"channel":"ticker","type":"update","data":[{"symbol":"GRASS/EUR","bid":0.2717,"bid_qty":3059.78907,"ask":0.2740,"ask_qty":39.73270,"last":0.2715,"volume":25524.36206,"vwap":0.2688,"low":0.2640,"high":0.2758,"change":-0.0035,"change_pct":-1.27,"trades":36,"timestamp":"2026-08-01T00:00:04.562358Z"}]}
2026-08-01T00:00:04.5678347Z {"channel":"ticker","type":"update","data":[{"symbol":"VINE/USD","bid":0.00852,"bid_qty":5000.00000,"ask":0.00870,"ask_qty":81541.20000,"last":0.00864,"volume":726575.43723,"vwap":0.00861,"low":0.00812,"high":0.00894,"change":0.00018,"change_pct":2.13,"trades":78,"timestamp":"2026-08-01T00:00:04.562539Z"}]}
2026-08-01T00:00:04.5710455Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.50,"bid_qty":0.65828687,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:04.565843Z"}]}
2026-08-01T00:00:04.5719905Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/USD","bid":0.05428,"bid_qty":16460.21848,"ask":0.05436,"ask_qty":9842.88665,"last":0.05436,"volume":167942.58493,"vwap":0.05481,"low":0.05419,"high":0.05541,"change":-0.00105,"change_pct":-1.89,"trades":81,"timestamp":"2026-08-01T00:00:04.567545Z"}]}
2026-08-01T00:00:04.5728336Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01229,"bid_qty":32447.19891,"ask":0.01233,"ask_qty":7911.52399,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:04.567509Z"}]}
2026-08-01T00:00:04.5728343Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/EUR","bid":0.01066,"bid_qty":35292.69799,"ask":0.01068,"ask_qty":8047.04550,"last":0.01064,"volume":87945.77546,"vwap":0.01060,"low":0.01042,"high":0.01104,"change":0.00006,"change_pct":0.57,"trades":27,"timestamp":"2026-08-01T00:00:04.567615Z"}]}
2026-08-01T00:00:04.5757301Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8712,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.568132Z"}]}
2026-08-01T00:00:04.5757413Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8711,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.569213Z"}]}
2026-08-01T00:00:04.5757422Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8711,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.569280Z"}]}
2026-08-01T00:00:04.5758256Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01229,"bid_qty":32447.19891,"ask":0.01232,"ask_qty":24535.67492,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:04.568801Z"}]}
2026-08-01T00:00:04.5758350Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01229,"bid_qty":32447.19891,"ask":0.01231,"ask_qty":7911.52399,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:04.569967Z"}]}
2026-08-01T00:00:04.5775084Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8710,"ask_qty":583.21977,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.570534Z"}]}
2026-08-01T00:00:04.5775092Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8709,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.571806Z"}]}
2026-08-01T00:00:04.5799761Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07888,"bid_qty":6644.04131217,"ask":0.07897,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.575302Z"}]}
2026-08-01T00:00:04.5805894Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000742,"bid_qty":110800.93692,"ask":0.000804,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:04.575002Z"}]}
2026-08-01T00:00:04.5808696Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07889,"bid_qty":299.00390000,"ask":0.07897,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.576375Z"}]}
2026-08-01T00:00:04.5808704Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07889,"bid_qty":19551.66073952,"ask":0.07897,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.576425Z"}]}
2026-08-01T00:00:04.5808731Z {"channel":"ticker","type":"update","data":[{"symbol":"PEP/USD","bid":0.0000710,"bid_qty":773204.04275,"ask":0.0000718,"ask_qty":2603627.24749,"last":0.0000710,"volume":59390200.51053,"vwap":0.0000702,"low":0.0000671,"high":0.0000745,"change":0.0000018,"change_pct":2.60,"trades":128,"timestamp":"2026-08-01T00:00:04.576655Z"}]}
2026-08-01T00:00:04.5818699Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9921,"bid_qty":112.13778852,"ask":0.9991,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.576872Z"}]}
2026-08-01T00:00:04.5818719Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07890,"bid_qty":299.00390000,"ask":0.07897,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:04.577649Z"}]}
2026-08-01T00:00:04.5825823Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9921,"bid_qty":112.13778852,"ask":0.9990,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.578195Z"}]}
2026-08-01T00:00:04.5825839Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06671,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.578305Z"}]}
2026-08-01T00:00:04.5825899Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/USDT","bid":0.05434,"bid_qty":8947.82551,"ask":0.05445,"ask_qty":8274.62126,"last":0.05450,"volume":8858.53303,"vwap":0.05485,"low":0.05450,"high":0.05507,"change":-0.00057,"change_pct":-1.04,"trades":5,"timestamp":"2026-08-01T00:00:04.579523Z"}]}
2026-08-01T00:00:04.5832393Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02382,"bid_qty":12277.55026,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.567047Z"}]}
2026-08-01T00:00:04.5833113Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03058,"bid_qty":151.04233,"ask":0.03078,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:04.050343Z"}]}
2026-08-01T00:00:04.5841535Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0875,"bid_qty":2588.30530538,"ask":0.0878,"ask_qty":111.53320000,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.580218Z"}]}
2026-08-01T00:00:04.5843693Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03075,"bid_qty":150.00000,"ask":0.03078,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:04.579975Z"}]}
2026-08-01T00:00:04.5844721Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02067,"bid_qty":9736.42117,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.579993Z"}]}
2026-08-01T00:00:04.5844730Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04040,"ask_qty":1899.16654,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:04.282376Z"}]}
2026-08-01T00:00:04.5851443Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0875,"bid_qty":2588.30530538,"ask":0.0878,"ask_qty":1098.62952490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.582491Z"}]}
2026-08-01T00:00:04.5853655Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06670,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.580036Z"}]}
2026-08-01T00:00:04.5860643Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02382,"bid_qty":11391.61276,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.582599Z"}]}
2026-08-01T00:00:04.5861512Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":11259.62291,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:04.583250Z"}]}
2026-08-01T00:00:04.5870746Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062983,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.582658Z"}]}
2026-08-01T00:00:04.5886488Z {"channel":"ticker","type":"update","data":[{"symbol":"SPYx/USD","bid":744.26684,"bid_qty":0.007596,"ask":744.66456,"ask_qty":5.035857,"last":744.78388,"volume":125.996243,"vwap":744.09471,"low":738.40036,"high":747.77678,"change":1.43181,"change_pct":0.19,"trades":171,"timestamp":"2026-07-31T23:58:47.948909Z"}]}
2026-08-01T00:00:04.5886493Z {"channel":"ticker","type":"update","data":[{"symbol":"SPYSPV/USD","bid":748.52,"bid_qty":0.00755284,"ask":748.92,"ask_qty":5.00724304,"last":749.04,"volume":125.28032140,"vwap":748.35,"low":742.62,"high":752.05,"change":1.44,"change_pct":0.19,"trades":171,"timestamp":"2026-07-31T23:58:47.948909Z"}]}
2026-08-01T00:00:04.5886691Z {"channel":"ticker","type":"update","data":[{"symbol":"SPYx/USD","bid":744.26684,"bid_qty":0.007596,"ask":745.07223,"ask_qty":6.710818,"last":744.78388,"volume":125.996243,"vwap":744.09471,"low":738.40036,"high":747.77678,"change":1.43181,"change_pct":0.19,"trades":171,"timestamp":"2026-07-31T23:59:49.453561Z"}]}
2026-08-01T00:00:04.5886695Z {"channel":"ticker","type":"update","data":[{"symbol":"SPYSPV/USD","bid":748.52,"bid_qty":0.00755284,"ask":749.33,"ask_qty":6.67268675,"last":749.04,"volume":125.28032140,"vwap":748.35,"low":742.62,"high":752.05,"change":1.44,"change_pct":0.19,"trades":171,"timestamp":"2026-07-31T23:59:49.453561Z"}]}
2026-08-01T00:00:04.5886704Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062984,"bid_qty":2094.33030610,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.584216Z"}]}
2026-08-01T00:00:04.5903095Z {"channel":"ticker","type":"update","data":[{"symbol":"SPYx/USD","bid":744.26684,"bid_qty":0.007596,"ask":744.43587,"ask_qty":1.343309,"last":744.78388,"volume":125.996243,"vwap":744.09471,"low":738.40036,"high":747.77678,"change":1.43181,"change_pct":0.19,"trades":171,"timestamp":"2026-08-01T00:00:04.585426Z"}]}
2026-08-01T00:00:04.5903100Z {"channel":"ticker","type":"update","data":[{"symbol":"SPYSPV/USD","bid":748.52,"bid_qty":0.00755284,"ask":748.69,"ask_qty":1.33567592,"last":749.04,"volume":125.28032140,"vwap":748.35,"low":742.62,"high":752.05,"change":1.44,"change_pct":0.19,"trades":171,"timestamp":"2026-08-01T00:00:04.585426Z"}]}
2026-08-01T00:00:04.5914789Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.73,"bid_qty":0.04930,"ask":586.74,"ask_qty":0.01363,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:04.588253Z"}]}
2026-08-01T00:00:04.5918416Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":18643.49881795,"ask":0.02120,"ask_qty":19502.50273049,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:04.589059Z"}]}
2026-08-01T00:00:04.5928365Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.589413Z"}]}
2026-08-01T00:00:04.5930160Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":9187.23404254,"ask":0.02120,"ask_qty":19502.50273049,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:04.590332Z"}]}
2026-08-01T00:00:04.5936460Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02381,"bid_qty":15796.02446,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.569308Z"}]}
2026-08-01T00:00:04.5954433Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.591277Z"}]}
2026-08-01T00:00:04.5954442Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05847,"bid_qty":20335.61878674,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.591604Z"}]}
2026-08-01T00:00:04.5963747Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":158.53407729,"ask":72.80,"ask_qty":7.75994350,"last":72.80,"volume":147439.24531107,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.65,"change_pct":-2.22,"trades":14371,"timestamp":"2026-08-01T00:00:04.590684Z"}]}
2026-08-01T00:00:04.5982046Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02381,"bid_qty":2985.93750,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.592119Z"}]}
2026-08-01T00:00:04.5982202Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02066,"bid_qty":12977.53907,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.582677Z"}]}
2026-08-01T00:00:04.5982221Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":10563.40248,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.579993Z"}]}
2026-08-01T00:00:04.5989986Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02381,"bid_qty":2100.00000,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.593661Z"}]}
2026-08-01T00:00:04.5990004Z {"channel":"ticker","type":"update","data":[{"symbol":"BERA/USD","bid":0.1529,"bid_qty":3234.22159,"ask":0.1531,"ask_qty":3234.22159,"last":0.1518,"volume":72585.35695,"vwap":0.1531,"low":0.1500,"high":0.1574,"change":-0.0007,"change_pct":-0.46,"trades":86,"timestamp":"2026-08-01T00:00:04.593809Z"}]}
2026-08-01T00:00:04.5994188Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01622,"bid_qty":688.71763255,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.592835Z"}]}
2026-08-01T00:00:04.5994199Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01404,"bid_qty":12091.30166563,"ask":0.01430,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.592848Z"}]}
2026-08-01T00:00:04.5994464Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05848,"bid_qty":12358.24897400,"ask":0.05860,"ask_qty":598.64876463,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:04.592918Z"}]}
2026-08-01T00:00:04.5994489Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.57,"bid_qty":0.01849862,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:04.595329Z"}]}
2026-08-01T00:00:04.5994492Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01405,"bid_qty":19996.96452000,"ask":0.01430,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.594288Z"}]}
2026-08-01T00:00:04.5996276Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.57,"bid_qty":0.00429862,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:04.596247Z"}]}
2026-08-01T00:00:04.5996346Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.71,"bid_qty":0.01420000,"ask":1502.72,"ask_qty":0.00505498,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:04.596420Z"}]}
2026-08-01T00:00:04.6009004Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50736.3,"bid_qty":0.00012731,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:04.595366Z"}]}
2026-08-01T00:00:04.6009103Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50737.4,"bid_qty":0.00150000,"ask":50737.5,"ask_qty":0.00034680,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:04.596526Z"}]}
2026-08-01T00:00:04.6021565Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/USD","bid":0.9997,"bid_qty":6611897.42964728,"ask":0.9998,"ask_qty":3599790.56636044,"last":0.9998,"volume":49912410.57525467,"vwap":0.9997,"low":0.9996,"high":0.9998,"change":0.0001,"change_pct":0.01,"trades":8745,"timestamp":"2026-08-01T00:00:04.596754Z"}]}
2026-08-01T00:00:04.6021647Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.90736903,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.93952749,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.60,"change_pct":-2.98,"trades":13066,"timestamp":"2026-08-01T00:00:04.596861Z"}]}
2026-08-01T00:00:04.6021813Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":10231.17598,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.596879Z"}]}
2026-08-01T00:00:04.6030770Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01403,"bid_qty":19996.96452000,"ask":0.01430,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.596608Z"}]}
2026-08-01T00:00:04.6035083Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":7590.06519,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.596985Z"}]}
2026-08-01T00:00:04.6047800Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01404,"bid_qty":12766.24494553,"ask":0.01430,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.597892Z"}]}
2026-08-01T00:00:04.6048411Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":235391.72338790,"ask":0.00474,"ask_qty":293933.47824570,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:04.602108Z"}]}
2026-08-01T00:00:04.6052844Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":9704.62154,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.602176Z"}]}
2026-08-01T00:00:04.6078632Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":7590.06519,"ask":0.02385,"ask_qty":12277.55026,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.604557Z"}]}
2026-08-01T00:00:04.6081762Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":9704.62154,"ask":0.02069,"ask_qty":10068.64767,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.605206Z"}]}
2026-08-01T00:00:04.6083635Z {"channel":"ticker","type":"update","data":[{"symbol":"BAND/EUR","bid":0.1308,"bid_qty":2064.68982350,"ask":0.1317,"ask_qty":4563.85338923,"last":0.1299,"volume":1056.21678160,"vwap":0.1298,"low":0.1296,"high":0.1306,"change":-0.0007,"change_pct":-0.54,"trades":6,"timestamp":"2026-08-01T00:00:04.605702Z"}]}
2026-08-01T00:00:04.6090101Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":7590.06519,"ask":0.02384,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.605816Z"}]}
2026-08-01T00:00:04.6095087Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40402,"bid_qty":1499.23443254,"ask":1.40421,"ask_qty":280.32230419,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:04.606115Z"}]}
2026-08-01T00:00:04.6096400Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":9704.62154,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.606171Z"}]}
2026-08-01T00:00:04.6098856Z {"channel":"ticker","type":"update","data":[{"symbol":"BAND/EUR","bid":0.1309,"bid_qty":3399.28015486,"ask":0.1317,"ask_qty":4563.85338923,"last":0.1299,"volume":1056.21678160,"vwap":0.1298,"low":0.1296,"high":0.1306,"change":-0.0007,"change_pct":-0.54,"trades":6,"timestamp":"2026-08-01T00:00:04.606787Z"}]}
2026-08-01T00:00:04.6098862Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1010,"bid_qty":297.42180000,"ask":0.1012,"ask_qty":1284.51812490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:04.606898Z"}]}
2026-08-01T00:00:04.6101825Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":9704.62154,"ask":0.02068,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.606475Z"}]}
2026-08-01T00:00:04.6108149Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006123,"bid_qty":1758.80791,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:04.607094Z"}]}
2026-08-01T00:00:04.6110636Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08072,"bid_qty":247.77007,"ask":0.08096,"ask_qty":70.00000,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.562014Z"}]}
2026-08-01T00:00:04.6110736Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07003,"bid_qty":619.48756,"ask":0.07024,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:04.562792Z"}]}
2026-08-01T00:00:04.6112283Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40403,"bid_qty":19947.30554190,"ask":1.40421,"ask_qty":280.32230419,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:04.607808Z"}]}
2026-08-01T00:00:04.6114181Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":9690.06519,"ask":0.02384,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.607845Z"}]}
2026-08-01T00:00:04.6114545Z {"channel":"ticker","type":"update","data":[{"symbol":"SPYx/USD","bid":744.26684,"bid_qty":1.351192,"ask":744.43587,"ask_qty":1.343309,"last":744.78388,"volume":125.996243,"vwap":744.09471,"low":738.40036,"high":747.77678,"change":1.43181,"change_pct":0.19,"trades":171,"timestamp":"2026-08-01T00:00:04.607391Z"}]}
2026-08-01T00:00:04.6114548Z {"channel":"ticker","type":"update","data":[{"symbol":"SPYSPV/USD","bid":748.52,"bid_qty":1.34351438,"ask":748.69,"ask_qty":1.33567592,"last":749.04,"volume":125.28032140,"vwap":748.35,"low":742.62,"high":752.05,"change":1.44,"change_pct":0.19,"trades":171,"timestamp":"2026-08-01T00:00:04.607391Z"}]}
2026-08-01T00:00:04.6114863Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/USD","bid":0.08090,"bid_qty":70.00000,"ask":0.08096,"ask_qty":70.00000,"last":0.08083,"volume":211228.04817,"vwap":0.08057,"low":0.07604,"high":0.08254,"change":0.00206,"change_pct":2.62,"trades":328,"timestamp":"2026-08-01T00:00:04.608523Z"}]}
2026-08-01T00:00:04.6117342Z {"channel":"ticker","type":"update","data":[{"symbol":"BAND/EUR","bid":0.1310,"bid_qty":2064.68982350,"ask":0.1317,"ask_qty":4563.85338923,"last":0.1299,"volume":1056.21678160,"vwap":0.1298,"low":0.1296,"high":0.1306,"change":-0.0007,"change_pct":-0.54,"trades":6,"timestamp":"2026-08-01T00:00:04.608449Z"}]}
2026-08-01T00:00:04.6118256Z {"channel":"ticker","type":"update","data":[{"symbol":"SAPIEN/EUR","bid":0.07019,"bid_qty":70.00000,"ask":0.07024,"ask_qty":70.00000,"last":0.07014,"volume":165077.15161,"vwap":0.07007,"low":0.06837,"high":0.07178,"change":0.00177,"change_pct":2.59,"trades":233,"timestamp":"2026-08-01T00:00:04.608686Z"}]}
2026-08-01T00:00:04.6118267Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004847,"bid_qty":23036.29359,"ask":0.004868,"ask_qty":20542.31717,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.608102Z"}]}
2026-08-01T00:00:04.6118349Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004847,"bid_qty":23036.29359,"ask":0.004868,"ask_qty":43578.61076,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.608936Z"}]}
2026-08-01T00:00:04.6123734Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004848,"bid_qty":52182.55380,"ask":0.004868,"ask_qty":43578.61076,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.609344Z"}]}
2026-08-01T00:00:04.6123743Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004848,"bid_qty":52182.55380,"ask":0.004867,"ask_qty":52182.55380,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.609484Z"}]}
2026-08-01T00:00:04.6135575Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.591277Z"}]}
2026-08-01T00:00:04.6135588Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01403,"bid_qty":19996.96452000,"ask":0.01430,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.596608Z"}]}
2026-08-01T00:00:04.6137889Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004848,"bid_qty":52182.55380,"ask":0.004866,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.610655Z"}]}
2026-08-01T00:00:04.6146067Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01404,"bid_qty":12214.68229487,"ask":0.01430,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.610230Z"}]}
2026-08-01T00:00:04.6146069Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004841,"bid_qty":52182.55380,"ask":0.004866,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.611568Z"}]}
2026-08-01T00:00:04.6158133Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004842,"bid_qty":56771.92500,"ask":0.004866,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.612920Z"}]}
2026-08-01T00:00:04.6260389Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01622,"bid_qty":688.68064118,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.622567Z"}]}
2026-08-01T00:00:04.6277615Z {"channel":"ticker","type":"update","data":[{"symbol":"TURBO/EUR","bid":0.000702,"bid_qty":637358.01762880,"ask":0.000703,"ask_qty":404723.89465600,"last":0.000698,"volume":9336637.17291673,"vwap":0.000683,"low":0.000654,"high":0.000704,"change":0.000044,"change_pct":6.73,"trades":79,"timestamp":"2026-08-01T00:00:04.624416Z"}]}
2026-08-01T00:00:04.6336136Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18053,"ask_qty":138.43607000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.630505Z"}]}
2026-08-01T00:00:04.6342222Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.29893182,"ask":62845.05,"ask_qty":0.00487157,"last":62845.05,"volume":388.85408085,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1891.94,"change_pct":-2.92,"trades":10848,"timestamp":"2026-08-01T00:00:04.630632Z"}]}
2026-08-01T00:00:04.6342375Z {"channel":"ticker","type":"update","data":[{"symbol":"APENFT/USD","bid":0.0000002678,"bid_qty":14922703509.70839,"ask":0.0000002722,"ask_qty":14181833967.09792,"last":0.0000002722,"volume":1116317870.89301,"vwap":0.0000002705,"low":0.0000002636,"high":0.0000002722,"change":0.0000000086,"change_pct":3.26,"trades":15,"timestamp":"2026-08-01T00:00:04.630670Z"}]}
2026-08-01T00:00:04.6342471Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18053,"ask_qty":219.91906043,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.630722Z"}]}
2026-08-01T00:00:04.6342760Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18053,"ask_qty":301.40204043,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.630761Z"}]}
2026-08-01T00:00:04.6345127Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005594,"ask_qty":2635.62500,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:04.630925Z"}]}
2026-08-01T00:00:04.6347391Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20782,"bid_qty":1278.29432392,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:04.552356Z"}]}
2026-08-01T00:00:04.6347632Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18052,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.631651Z"}]}
2026-08-01T00:00:04.6354926Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.60,"bid_qty":14.27960000,"ask":45.61,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.631135Z"}]}
2026-08-01T00:00:04.6354934Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.60,"bid_qty":14.50442894,"ask":45.61,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:04.631166Z"}]}
2026-08-01T00:00:04.6355705Z {"channel":"ticker","type":"update","data":[{"symbol":"APENFT/EUR","bid":0.0000002315,"bid_qty":6479481641.46000,"ask":0.0000002370,"ask_qty":14630171283.78184,"last":0.0000002281,"volume":156998427.30000,"vwap":0.0000002291,"low":0.0000002182,"high":0.0000002354,"change":-0.0000000050,"change_pct":-2.15,"trades":8,"timestamp":"2026-08-01T00:00:04.632165Z"}]}
2026-08-01T00:00:04.6355808Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLx/USD","bid":353.79832,"bid_qty":0.080000,"ask":354.19755,"ask_qty":1.411658,"last":353.56877,"volume":598.573396,"vwap":345.56074,"low":335.70319,"high":357.59102,"change":17.54619,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:04.632212Z"}]}
2026-08-01T00:00:04.6355824Z {"channel":"ticker","type":"update","data":[{"symbol":"GOOGLSPV/USD","bid":354.48,"bid_qty":0.07984616,"ask":354.88,"ask_qty":1.40894300,"last":354.25,"volume":597.42232853,"vwap":346.23,"low":336.35,"high":358.28,"change":17.58,"change_pct":5.22,"trades":154,"timestamp":"2026-08-01T00:00:04.632212Z"}]}
2026-08-01T00:00:04.6381708Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/BTC","bid":0.029604,"bid_qty":27.58532913,"ask":0.029605,"ask_qty":0.61562046,"last":0.029604,"volume":115.45503935,"vwap":0.029595,"low":0.029442,"high":0.029855,"change":-0.000023,"change_pct":-0.08,"trades":901,"timestamp":"2026-08-01T00:00:04.634161Z"}]}
2026-08-01T00:00:04.6381715Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/BTC","bid":0.0011584,"bid_qty":96.19679320,"ask":0.0011587,"ask_qty":0.75930000,"last":0.0011581,"volume":18389.14806351,"vwap":0.0011509,"low":0.0011452,"high":0.0011764,"change":0.0000077,"change_pct":0.67,"trades":914,"timestamp":"2026-08-01T00:00:04.634352Z"}]}
2026-08-01T00:00:04.6382036Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CAD","bid":88223.6,"bid_qty":0.00190000,"ask":88243.7,"ask_qty":0.00009548,"last":88251.4,"volume":27.93323612,"vwap":88690.2,"low":87671.1,"high":91618.7,"change":-2607.4,"change_pct":-2.87,"trades":3447,"timestamp":"2026-08-01T00:00:04.633945Z"}]}
2026-08-01T00:00:04.6382199Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50737.4,"bid_qty":0.00150000,"ask":50744.4,"ask_qty":0.00949034,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:04.596526Z"}]}
2026-08-01T00:00:04.6383664Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/AUD","bid":89400.1,"bid_qty":0.03163000,"ask":89411.7,"ask_qty":0.00059548,"last":89427.7,"volume":8.83053119,"vwap":90442.1,"low":88932.1,"high":92893.1,"change":-2744.4,"change_pct":-2.98,"trades":1478,"timestamp":"2026-08-01T00:00:04.634367Z"}]}
2026-08-01T00:00:04.6386477Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18051,"ask_qty":692.48241094,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.635968Z"}]}
2026-08-01T00:00:04.6393615Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3205,"ask_qty":281.49511,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:04.208844Z"}]}
2026-08-01T00:00:04.6403087Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18050,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.637056Z"}]}
2026-08-01T00:00:04.6406075Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18050,"ask_qty":138.43608000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.637658Z"}]}
2026-08-01T00:00:04.6412916Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18050,"ask_qty":219.91907043,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.637698Z"}]}
2026-08-01T00:00:04.6412925Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18050,"ask_qty":301.40204043,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.637710Z"}]}
2026-08-01T00:00:04.6416573Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039158,"bid_qty":561.21609,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.638086Z"}]}
2026-08-01T00:00:04.6417252Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18049,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.638718Z"}]}
2026-08-01T00:00:04.6417259Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.8,"bid_qty":0.04494335,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.638750Z"}]}
2026-08-01T00:00:04.6418317Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.591277Z"}]}
2026-08-01T00:00:04.6422453Z {"channel":"ticker","type":"update","data":[{"symbol":"TX/EUR","bid":0.00204,"bid_qty":77699.60784,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-08-01T00:00:04.487155Z"}]}
2026-08-01T00:00:04.6426992Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":2100.00000,"ask":0.02384,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.638285Z"}]}
2026-08-01T00:00:04.6427237Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02064,"bid_qty":6879.00962,"ask":0.02068,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.606475Z"}]}
2026-08-01T00:00:04.6427820Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/USD","bid":0.00916,"bid_qty":24273.86867,"ask":0.00954,"ask_qty":6300.00000,"last":0.00967,"volume":391407.64814,"vwap":0.00975,"low":0.00890,"high":0.01078,"change":-0.00071,"change_pct":-6.84,"trades":130,"timestamp":"2026-08-01T00:00:04.639058Z"}]}
2026-08-01T00:00:04.6431818Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54515.9,"bid_qty":0.10000000,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82643063,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26831,"timestamp":"2026-08-01T00:00:04.640266Z"}]}
2026-08-01T00:00:04.6435165Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9922,"bid_qty":720.46359373,"ask":0.9990,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.638568Z"}]}
2026-08-01T00:00:04.6439454Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039024,"bid_qty":563.14319,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.639916Z"}]}
2026-08-01T00:00:04.6443901Z {"channel":"ticker","type":"update","data":[{"symbol":"TX/EUR","bid":0.00205,"bid_qty":16649.36536,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-08-01T00:00:04.639447Z"}]}
2026-08-01T00:00:04.6443912Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9923,"bid_qty":112.11518693,"ask":0.9990,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.639792Z"}]}
2026-08-01T00:00:04.6447172Z {"channel":"ticker","type":"update","data":[{"symbol":"TX/EUR","bid":0.00205,"bid_qty":93969.95072,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-08-01T00:00:04.640682Z"}]}
2026-08-01T00:00:04.6456373Z {"channel":"ticker","type":"update","data":[{"symbol":"TX/EUR","bid":0.00205,"bid_qty":16649.36536,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-08-01T00:00:04.641761Z"}]}
2026-08-01T00:00:04.6475930Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":2100.00000,"ask":0.02383,"ask_qty":2441.79164,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.644268Z"}]}
2026-08-01T00:00:04.6479346Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20783,"bid_qty":678.85972930,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:04.644863Z"}]}
2026-08-01T00:00:04.6479355Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0875,"bid_qty":3575.40163028,"ask":0.0878,"ask_qty":1098.62952490,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:04.645207Z"}]}
2026-08-01T00:00:04.6483867Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02064,"bid_qty":6546.78312,"ask":0.02068,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.644769Z"}]}
2026-08-01T00:00:04.6483882Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02063,"bid_qty":871.82081,"ask":0.02068,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.611455Z"}]}
2026-08-01T00:00:04.6483890Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":2100.00000,"ask":0.02382,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.645257Z"}]}
2026-08-01T00:00:04.6514018Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007347,"bid_qty":1509.24523,"ask":0.007435,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.648530Z"}]}
2026-08-01T00:00:04.6519864Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02063,"bid_qty":871.82081,"ask":0.02068,"ask_qty":2652.20759,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.648631Z"}]}
2026-08-01T00:00:04.6528741Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EURC","bid":54472.9,"bid_qty":0.00057293,"ask":54519.4,"ask_qty":0.00025463,"last":54523.3,"volume":3.40931468,"vwap":54965.1,"low":54000.0,"high":56694.4,"change":-1672.0,"change_pct":-2.98,"trades":387,"timestamp":"2026-08-01T00:00:04.649296Z"}]}
2026-08-01T00:00:04.6531861Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08908,"bid_qty":19197.41609,"ask":0.08972,"ask_qty":12751.83468,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:04.648665Z"}]}
2026-08-01T00:00:04.6532055Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/FIDD","bid":62828.6,"bid_qty":0.00057293,"ask":62850.5,"ask_qty":0.00025463,"last":62677.1,"volume":2.50678698,"vwap":64161.4,"low":62631.2,"high":65309.5,"change":-2319.9,"change_pct":-3.57,"trades":11,"timestamp":"2026-08-01T00:00:04.650075Z"}]}
2026-08-01T00:00:04.6537956Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02063,"bid_qty":871.82081,"ask":0.02067,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.650334Z"}]}
2026-08-01T00:00:04.6551657Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08909,"bid_qty":12751.83468,"ask":0.08972,"ask_qty":12751.83468,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:04.650444Z"}]}
2026-08-01T00:00:04.6551904Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06099,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":6006.65966692,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:04.650964Z"}]}
2026-08-01T00:00:04.6551912Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005590,"bid_qty":56664.91157,"ask":0.005594,"ask_qty":2635.62500,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:04.630925Z"}]}
2026-08-01T00:00:04.6551919Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007347,"bid_qty":1509.24523,"ask":0.007434,"ask_qty":35482.26127,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.650008Z"}]}
2026-08-01T00:00:04.6554388Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05696,"bid_qty":1844.95793,"ask":0.05740,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.652500Z"}]}
2026-08-01T00:00:04.6560467Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.894,"ask_qty":1.73960041,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.651982Z"}]}
2026-08-01T00:00:04.6563463Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1468,"bid_qty":248.41595150,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.652089Z"}]}
2026-08-01T00:00:04.6563471Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06202,"bid_qty":942.59547221,"ask":1.06213,"ask_qty":9662.20000000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:04.652128Z"}]}
2026-08-01T00:00:04.6563568Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01622,"bid_qty":688.67447595,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.652110Z"}]}
2026-08-01T00:00:04.6565885Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.894,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.653043Z"}]}
2026-08-01T00:00:04.6575982Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05697,"bid_qty":2270.71749,"ask":0.05740,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.653706Z"}]}
2026-08-01T00:00:04.6579647Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2694,"bid_qty":2340.71166,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:03.548506Z"}]}
2026-08-01T00:00:04.6581142Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02063,"bid_qty":332.22650,"ask":0.02067,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.653842Z"}]}
2026-08-01T00:00:04.6582790Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":235391.72338790,"ask":0.00474,"ask_qty":251739.38541870,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:04.655075Z"}]}
2026-08-01T00:00:04.6585566Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02062,"bid_qty":332.22650,"ask":0.02067,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.650334Z"}]}
2026-08-01T00:00:04.6587197Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.811,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.009653Z"}]}
2026-08-01T00:00:04.6591564Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2695,"bid_qty":1180.71576,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:04.655639Z"}]}
2026-08-01T00:00:04.6595427Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8688,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.589413Z"}]}
2026-08-01T00:00:04.6595436Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06203,"bid_qty":3365.20228660,"ask":1.06213,"ask_qty":9662.20000000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:04.653675Z"}]}
2026-08-01T00:00:04.6595447Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1469,"bid_qty":972.17484009,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:04.654060Z"}]}
2026-08-01T00:00:04.6595615Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.902,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.651982Z"}]}
2026-08-01T00:00:04.6595618Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015246,"bid_qty":2088.28120000,"ask":0.015299,"ask_qty":13005.84612783,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:04.655664Z"}]}
2026-08-01T00:00:04.6595632Z {"channel":"ticker","type":"update","data":[{"symbol":"PLUME/USD","bid":0.01095,"bid_qty":5000.00000,"ask":0.01098,"ask_qty":29647.02029,"last":0.01097,"volume":1976735.71185,"vwap":0.01129,"low":0.01084,"high":0.01176,"change":-0.00041,"change_pct":-3.60,"trades":454,"timestamp":"2026-08-01T00:00:04.655944Z"}]}
2026-08-01T00:00:04.6595649Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05697,"bid_qty":2270.71749,"ask":0.05739,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.656088Z"}]}
2026-08-01T00:00:04.6595693Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/USD","bid":0.0308,"bid_qty":55881.61704554,"ask":0.0309,"ask_qty":26998.71017962,"last":0.0308,"volume":3298066.50605185,"vwap":0.0299,"low":0.0270,"high":0.0318,"change":0.0023,"change_pct":8.07,"trades":743,"timestamp":"2026-08-01T00:00:04.656372Z"}]}
2026-08-01T00:00:04.6603519Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005594,"ask_qty":2635.62500,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:04.657098Z"}]}
2026-08-01T00:00:04.6603930Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02060,"bid_qty":332.22650,"ask":0.02067,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.650334Z"}]}
2026-08-01T00:00:04.6606193Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015237,"bid_qty":2088.28120000,"ask":0.015299,"ask_qty":13005.84612783,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:04.655664Z"}]}
2026-08-01T00:00:04.6606197Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.814,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.004658Z"}]}
2026-08-01T00:00:04.6606206Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015237,"bid_qty":2088.28120000,"ask":0.015298,"ask_qty":2088.28120000,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:04.657067Z"}]}
2026-08-01T00:00:04.6606213Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05697,"bid_qty":2270.71749,"ask":0.05738,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.657380Z"}]}
2026-08-01T00:00:04.6610771Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.906,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.651982Z"}]}
2026-08-01T00:00:04.6613588Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02061,"bid_qty":2057.99990,"ask":0.02067,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.657725Z"}]}
2026-08-01T00:00:04.6617428Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":1172.84304,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:04.658854Z"}]}
2026-08-01T00:00:04.6617519Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015227,"bid_qty":2088.28120000,"ask":0.015298,"ask_qty":2088.28120000,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:04.657067Z"}]}
2026-08-01T00:00:04.6620200Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02062,"bid_qty":332.22650,"ask":0.02067,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.659009Z"}]}
2026-08-01T00:00:04.6628346Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.817,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.001811Z"}]}
2026-08-01T00:00:04.6628358Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.914,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.651982Z"}]}
2026-08-01T00:00:04.6632212Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02062,"bid_qty":5332.22650,"ask":0.02067,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.660213Z"}]}
2026-08-01T00:00:04.6644652Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.820,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.999565Z"}]}
2026-08-01T00:00:04.6659499Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/EUR","bid":0.0000225,"bid_qty":9139328.88266666,"ask":0.0000236,"ask_qty":29632106.00000000,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:04.662116Z"}]}
2026-08-01T00:00:04.6662452Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.918,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.651982Z"}]}
2026-08-01T00:00:04.6671117Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.823,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:03.906279Z"}]}
2026-08-01T00:00:04.6679821Z {"channel":"ticker","type":"update","data":[{"symbol":"PLUME/EUR","bid":0.00948,"bid_qty":66333.50492,"ask":0.00956,"ask_qty":1046.02510,"last":0.00947,"volume":849305.12730,"vwap":0.00989,"low":0.00947,"high":0.01012,"change":-0.00040,"change_pct":-4.05,"trades":115,"timestamp":"2026-08-01T00:00:03.352780Z"}]}
2026-08-01T00:00:04.6689597Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.922,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.651982Z"}]}
2026-08-01T00:00:04.6696246Z {"channel":"ticker","type":"update","data":[{"symbol":"PLUME/EUR","bid":0.00949,"bid_qty":27891.90524,"ask":0.00956,"ask_qty":1046.02510,"last":0.00947,"volume":849305.12730,"vwap":0.00989,"low":0.00947,"high":0.01012,"change":-0.00040,"change_pct":-4.05,"trades":115,"timestamp":"2026-08-01T00:00:04.666611Z"}]}
2026-08-01T00:00:04.6702306Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.591277Z"}]}
2026-08-01T00:00:04.6702816Z {"channel":"ticker","type":"update","data":[{"symbol":"SGB/EUR","bid":0.000923,"bid_qty":53893.02905002,"ask":0.000957,"ask_qty":90996.08631693,"last":0.000940,"volume":388231.51532100,"vwap":0.000951,"low":0.000921,"high":0.000980,"change":-0.000017,"change_pct":-1.78,"trades":68,"timestamp":"2026-08-01T00:00:01.837757Z"}]}
2026-08-01T00:00:04.6706363Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.926,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.651982Z"}]}
2026-08-01T00:00:04.6719668Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8688,"bid_qty":621.82127,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.668010Z"}]}
2026-08-01T00:00:04.6719684Z {"channel":"ticker","type":"update","data":[{"symbol":"SGB/EUR","bid":0.000923,"bid_qty":53893.02905002,"ask":0.000952,"ask_qty":42368.65002498,"last":0.000940,"volume":388231.51532100,"vwap":0.000951,"low":0.000921,"high":0.000980,"change":-0.000017,"change_pct":-1.78,"trades":68,"timestamp":"2026-08-01T00:00:04.668501Z"}]}
2026-08-01T00:00:04.6725593Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.669033Z"}]}
2026-08-01T00:00:04.6747704Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":1581.23471,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.670914Z"}]}
2026-08-01T00:00:04.6758668Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.930,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.653294Z"}]}
2026-08-01T00:00:04.6772478Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33831,"bid_qty":4917.29340,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:04.672492Z"}]}
2026-08-01T00:00:04.6775020Z {"channel":"ticker","type":"update","data":[{"symbol":"GENIUS/USD","bid":0.3285,"bid_qty":1065.81265,"ask":0.3292,"ask_qty":75.94167,"last":0.3304,"volume":73450.06782,"vwap":0.3317,"low":0.3235,"high":0.3387,"change":-0.0023,"change_pct":-0.69,"trades":174,"timestamp":"2026-08-01T00:00:04.671589Z"}]}
2026-08-01T00:00:04.6778787Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06689,"ask_qty":304.42533,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:03.956311Z"}]}
2026-08-01T00:00:04.6778799Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06688,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:04.673854Z"}]}
2026-08-01T00:00:04.6793597Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.929,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.673264Z"}]}
2026-08-01T00:00:04.6793710Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/EUR","bid":0.33834,"bid_qty":28.47650,"ask":0.33861,"ask_qty":28.47650,"last":0.33848,"volume":629008.05289,"vwap":0.34855,"low":0.33713,"high":0.36362,"change":-0.02217,"change_pct":-6.15,"trades":1632,"timestamp":"2026-08-01T00:00:04.673893Z"}]}
2026-08-01T00:00:04.6793901Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.928,"ask_qty":8.27621422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.674390Z"}]}
2026-08-01T00:00:04.6793907Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.926,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.674401Z"}]}
2026-08-01T00:00:04.6797066Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004843,"bid_qty":23036.29359,"ask":0.004866,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.672333Z"}]}
2026-08-01T00:00:04.6806456Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.925,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.675730Z"}]}
2026-08-01T00:00:04.6815323Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34759,"bid_qty":60.60000000,"ask":1.34767,"ask_qty":2276.35753654,"last":1.34769,"volume":1711026.58961986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00167,"change_pct":0.12,"trades":5993,"timestamp":"2026-08-01T00:00:04.675371Z"}]}
2026-08-01T00:00:04.6829306Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.922,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.677411Z"}]}
2026-08-01T00:00:04.6829329Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02062,"bid_qty":5867.70746,"ask":0.02067,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.677603Z"}]}
2026-08-01T00:00:04.6837910Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9923,"bid_qty":112.11518693,"ask":0.9989,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.679130Z"}]}
2026-08-01T00:00:04.6839568Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06669,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.680424Z"}]}
2026-08-01T00:00:04.6846849Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01172,"bid_qty":15293.72850,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:04.680742Z"}]}
2026-08-01T00:00:04.6846896Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9923,"bid_qty":112.11518693,"ask":0.9988,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.680799Z"}]}
2026-08-01T00:00:04.6848223Z {"channel":"ticker","type":"update","data":[{"symbol":"GENIUS/USD","bid":0.3285,"bid_qty":1365.14279,"ask":0.3292,"ask_qty":75.94167,"last":0.3304,"volume":73450.06782,"vwap":0.3317,"low":0.3235,"high":0.3387,"change":-0.0023,"change_pct":-0.69,"trades":174,"timestamp":"2026-08-01T00:00:04.677221Z"}]}
2026-08-01T00:00:04.6850373Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02378,"bid_qty":885.93750,"ask":0.02382,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.645257Z"}]}
2026-08-01T00:00:04.6850508Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.921,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.678562Z"}]}
2026-08-01T00:00:04.6850630Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02379,"bid_qty":8686.27181,"ask":0.02382,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.679436Z"}]}
2026-08-01T00:00:04.6850780Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.918,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.679735Z"}]}
2026-08-01T00:00:04.6851656Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.917,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.680836Z"}]}
2026-08-01T00:00:04.6853920Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01622,"bid_qty":688.67447595,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.681761Z"}]}
2026-08-01T00:00:04.6853925Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01173,"bid_qty":20580.98631,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:04.681958Z"}]}
2026-08-01T00:00:04.6861834Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.914,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.682186Z"}]}
2026-08-01T00:00:04.6865510Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06668,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.682402Z"}]}
2026-08-01T00:00:04.6875986Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.913,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.683402Z"}]}
2026-08-01T00:00:04.6882019Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.910,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.684400Z"}]}
2026-08-01T00:00:04.6886262Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/EUR","bid":0.00668,"bid_qty":21991.86769,"ask":0.00669,"ask_qty":25606.97556,"last":0.00669,"volume":210265.24698,"vwap":0.00670,"low":0.00654,"high":0.00681,"change":0.00001,"change_pct":0.15,"trades":33,"timestamp":"2026-08-01T00:00:04.682615Z"}]}
2026-08-01T00:00:04.6921435Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02379,"bid_qty":10786.27181,"ask":0.02382,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.687436Z"}]}
2026-08-01T00:00:04.6925127Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062985,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.687728Z"}]}
2026-08-01T00:00:04.6929599Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/USD","bid":0.02115,"bid_qty":84839.21414717,"ask":0.02120,"ask_qty":19502.50273049,"last":0.02118,"volume":542220.35728866,"vwap":0.02155,"low":0.02112,"high":0.02200,"change":-0.00069,"change_pct":-3.16,"trades":68,"timestamp":"2026-08-01T00:00:04.689337Z"}]}
2026-08-01T00:00:04.6945455Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062986,"bid_qty":2094.26380465,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.689069Z"}]}
2026-08-01T00:00:04.6945468Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":1.82205099,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.685871Z"}]}
2026-08-01T00:00:04.6945524Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.02384309,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.687034Z"}]}
2026-08-01T00:00:04.6946623Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.909,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.687521Z"}]}
2026-08-01T00:00:04.6946868Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.906,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.688808Z"}]}
2026-08-01T00:00:04.6953499Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.905,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.690295Z"}]}
2026-08-01T00:00:04.6962443Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDC","bid":6.385,"bid_qty":391.62491938,"ask":6.387,"ask_qty":39.15542818,"last":6.384,"volume":3754.22282720,"vwap":6.421,"low":6.337,"high":6.539,"change":-0.047,"change_pct":-0.73,"trades":155,"timestamp":"2026-08-01T00:00:04.689941Z"}]}
2026-08-01T00:00:04.6962461Z {"channel":"ticker","type":"update","data":[{"symbol":"TX/EUR","bid":0.00205,"bid_qty":35673.75543,"ask":0.00218,"ask_qty":24997.99999,"last":0.00219,"volume":2570470.08011,"vwap":0.00209,"low":0.00195,"high":0.00235,"change":0.00003,"change_pct":1.39,"trades":255,"timestamp":"2026-08-01T00:00:04.691047Z"}]}
2026-08-01T00:00:04.6962472Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDC","bid":6.386,"bid_qty":3.70190000,"ask":6.387,"ask_qty":39.15542818,"last":6.384,"volume":3754.22282720,"vwap":6.421,"low":6.337,"high":6.539,"change":-0.047,"change_pct":-0.73,"trades":155,"timestamp":"2026-08-01T00:00:04.692554Z"}]}
2026-08-01T00:00:04.6969136Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/BTC","bid":0.00002027,"bid_qty":4.94999999,"ask":0.00002121,"ask_qty":28.84094283,"last":0.00002032,"volume":186.00665406,"vwap":0.00002023,"low":0.00002016,"high":0.00002041,"change":0.00000008,"change_pct":0.40,"trades":29,"timestamp":"2026-08-01T00:00:04.687661Z"}]}
2026-08-01T00:00:04.6969143Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04028,"bid_qty":20163.59305,"ask":0.04029,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:04.687681Z"}]}
2026-08-01T00:00:04.6969321Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":0.02384334,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.689598Z"}]}
2026-08-01T00:00:04.6969365Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.89099299,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.690946Z"}]}
2026-08-01T00:00:04.6985824Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.902,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.692681Z"}]}
2026-08-01T00:00:04.6988027Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.692612Z"}]}
2026-08-01T00:00:04.6988166Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012024,"bid_qty":24585.52869,"ask":0.012274,"ask_qty":2859.80452,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:04.692728Z"}]}
2026-08-01T00:00:04.6988300Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34759,"bid_qty":60.60000000,"ask":1.34766,"ask_qty":970.10140000,"last":1.34769,"volume":1711026.58961986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00167,"change_pct":0.12,"trades":5993,"timestamp":"2026-08-01T00:00:04.693934Z"}]}
2026-08-01T00:00:04.6999493Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.901,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.694532Z"}]}
2026-08-01T00:00:04.6999594Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02062,"bid_qty":7232.95964,"ask":0.02067,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.695037Z"}]}
2026-08-01T00:00:04.6999612Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.898,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.695549Z"}]}
2026-08-01T00:00:04.7004299Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012024,"bid_qty":24585.52869,"ask":0.012273,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:04.694721Z"}]}
2026-08-01T00:00:04.7004307Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012025,"bid_qty":27968.90577,"ask":0.012273,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:04.694776Z"}]}
2026-08-01T00:00:04.7004317Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012026,"bid_qty":24585.52869,"ask":0.012273,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:04.695877Z"}]}
2026-08-01T00:00:04.7004323Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012026,"bid_qty":31049.96407,"ask":0.012273,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:04.696001Z"}]}
2026-08-01T00:00:04.7004518Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.591277Z"}]}
2026-08-01T00:00:04.7009395Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.782,"bid_qty":31.80660,"ask":11.791,"ask_qty":93.03000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:04.698262Z"}]}
2026-08-01T00:00:04.7011490Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.897,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.696942Z"}]}
2026-08-01T00:00:04.7014715Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02379,"bid_qty":8686.27181,"ask":0.02382,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.698164Z"}]}
2026-08-01T00:00:04.7019014Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/GBP","bid":155.32,"bid_qty":18.13382258,"ask":156.10,"ask_qty":0.10000000,"last":156.26,"volume":12.04329240,"vwap":155.99,"low":152.91,"high":162.46,"change":-5.34,"change_pct":-3.30,"trades":37,"timestamp":"2026-08-01T00:00:04.699160Z"}]}
2026-08-01T00:00:04.7033563Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/GBP","bid":155.33,"bid_qty":0.10000000,"ask":156.10,"ask_qty":0.10000000,"last":156.26,"volume":12.04329240,"vwap":155.99,"low":152.91,"high":162.46,"change":-5.34,"change_pct":-3.30,"trades":37,"timestamp":"2026-08-01T00:00:04.700190Z"}]}
2026-08-01T00:00:04.7034301Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012027,"bid_qty":6463.89789,"ask":0.012273,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:04.697100Z"}]}
2026-08-01T00:00:04.7040938Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/USD","bid":0.00001810,"bid_qty":5715230.56593,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:04.700840Z"}]}
2026-08-01T00:00:04.7046823Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012026,"bid_qty":24585.52869,"ask":0.012273,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:04.697100Z"}]}
2026-08-01T00:00:04.7046835Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.37007715,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.698486Z"}]}
2026-08-01T00:00:04.7046933Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUE/EUR","bid":0.007066,"bid_qty":23414.49190,"ask":0.010661,"ask_qty":953.94428,"last":0.007495,"volume":8115.38100,"vwap":0.007479,"low":0.007408,"high":0.007522,"change":-0.000027,"change_pct":-0.36,"trades":5,"timestamp":"2026-08-01T00:00:04.699491Z"}]}
2026-08-01T00:00:04.7047067Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/USD","bid":0.012024,"bid_qty":24585.52869,"ask":0.012273,"ask_qty":24585.52869,"last":0.012064,"volume":13393.30512,"vwap":0.012524,"low":0.012064,"high":0.012536,"change":-0.000472,"change_pct":-3.77,"trades":3,"timestamp":"2026-08-01T00:00:04.699510Z"}]}
2026-08-01T00:00:04.7047083Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.96,"bid_qty":0.02384296,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.699789Z"}]}
2026-08-01T00:00:04.7052313Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/GBP","bid":155.34,"bid_qty":7.86640562,"ask":156.10,"ask_qty":0.10000000,"last":156.26,"volume":12.04329240,"vwap":155.99,"low":152.91,"high":162.46,"change":-5.34,"change_pct":-3.30,"trades":37,"timestamp":"2026-08-01T00:00:04.702847Z"}]}
2026-08-01T00:00:04.7063634Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUE/EUR","bid":0.007067,"bid_qty":137476.97993,"ask":0.010661,"ask_qty":953.94428,"last":0.007495,"volume":8115.38100,"vwap":0.007479,"low":0.007408,"high":0.007522,"change":-0.000027,"change_pct":-0.36,"trades":5,"timestamp":"2026-08-01T00:00:04.702032Z"}]}
2026-08-01T00:00:04.7063825Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.702184Z"}]}
2026-08-01T00:00:04.7083976Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12471,"bid_qty":68.81830000,"ask":0.12482,"ask_qty":8988.26549973,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:02.862655Z"}]}
2026-08-01T00:00:04.7098060Z {"channel":"ticker","type":"update","data":[{"symbol":"VELODROME/USD","bid":0.01713,"bid_qty":34039.38468,"ask":0.01750,"ask_qty":377.70200,"last":0.01751,"volume":14086.87891,"vwap":0.01757,"low":0.01729,"high":0.01786,"change":-0.00034,"change_pct":-1.90,"trades":7,"timestamp":"2026-08-01T00:00:04.706381Z"}]}
2026-08-01T00:00:04.7120973Z {"channel":"ticker","type":"update","data":[{"symbol":"VELODROME/USD","bid":0.01714,"bid_qty":33832.76945,"ask":0.01750,"ask_qty":377.70200,"last":0.01751,"volume":14086.87891,"vwap":0.01757,"low":0.01729,"high":0.01786,"change":-0.00034,"change_pct":-1.90,"trades":7,"timestamp":"2026-08-01T00:00:04.707681Z"}]}
2026-08-01T00:00:04.7145022Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01622,"bid_qty":688.67447595,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.710799Z"}]}
2026-08-01T00:00:04.7164235Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005594,"ask_qty":1370.00000,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:04.712996Z"}]}
2026-08-01T00:00:04.7164989Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":2100.00000,"ask":0.02382,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.707091Z"}]}
2026-08-01T00:00:04.7164999Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12471,"bid_qty":8993.27566346,"ask":0.12482,"ask_qty":8988.26549973,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:04.707533Z"}]}
2026-08-01T00:00:04.7165183Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12472,"bid_qty":68.81830000,"ask":0.12482,"ask_qty":8988.26549973,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:04.708512Z"}]}
2026-08-01T00:00:04.7165194Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.82436903,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:04.709094Z"}]}
2026-08-01T00:00:04.7176819Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLAx/USD","bid":309.14000,"bid_qty":1.617362,"ask":309.41000,"ask_qty":6.059981,"last":309.63000,"volume":577.810934,"vwap":310.34485,"low":303.36000,"high":321.72000,"change":-0.57000,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:00.695792Z"}]}
2026-08-01T00:00:04.7176824Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLASPV/USD","bid":309.14,"bid_qty":1.61736210,"ask":309.41,"ask_qty":6.05998111,"last":309.63,"volume":577.81093382,"vwap":310.34,"low":303.36,"high":321.72,"change":-0.57,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:00.695792Z"}]}
2026-08-01T00:00:04.7185206Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLAx/USD","bid":309.14000,"bid_qty":1.617362,"ask":309.60000,"ask_qty":12.112501,"last":309.63000,"volume":577.810934,"vwap":310.34485,"low":303.36000,"high":321.72000,"change":-0.57000,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:00.695792Z"}]}
2026-08-01T00:00:04.7185208Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLASPV/USD","bid":309.14,"bid_qty":1.61736210,"ask":309.60,"ask_qty":12.11250115,"last":309.63,"volume":577.81093382,"vwap":310.34,"low":303.36,"high":321.72,"change":-0.57,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:00.695792Z"}]}
2026-08-01T00:00:04.7189538Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/USD","bid":0.00001811,"bid_qty":4564500.35751,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:04.715744Z"}]}
2026-08-01T00:00:04.7189550Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20784,"bid_qty":3849.59568630,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:04.715911Z"}]}
2026-08-01T00:00:04.7192121Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/BTC","bid":0.0001050,"bid_qty":338.63933359,"ask":0.0001058,"ask_qty":10.00000000,"last":0.0001049,"volume":22.74847593,"vwap":0.0001052,"low":0.0001049,"high":0.0001063,"change":-0.0000014,"change_pct":-1.32,"trades":3,"timestamp":"2026-08-01T00:00:01.393824Z"}]}
2026-08-01T00:00:04.7193763Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLAx/USD","bid":309.14000,"bid_qty":1.617362,"ask":309.31000,"ask_qty":1.616527,"last":309.63000,"volume":577.810934,"vwap":310.34485,"low":303.36000,"high":321.72000,"change":-0.57000,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:04.716555Z"}]}
2026-08-01T00:00:04.7193767Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLASPV/USD","bid":309.14,"bid_qty":1.61736210,"ask":309.31,"ask_qty":1.61652659,"last":309.63,"volume":577.81093382,"vwap":310.34,"low":303.36,"high":321.72,"change":-0.57,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:04.716555Z"}]}
2026-08-01T00:00:04.7195717Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":4015.00376502,"ask":0.0792,"ask_qty":24024.21814187,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:04.716179Z"}]}
2026-08-01T00:00:04.7195781Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02379,"bid_qty":8686.27181,"ask":0.02382,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.698164Z"}]}
2026-08-01T00:00:04.7197226Z {"channel":"ticker","type":"update","data":[{"symbol":"AXS/EUR","bid":0.731,"bid_qty":2963.75282173,"ask":0.733,"ask_qty":2315.02261712,"last":0.727,"volume":10824.39256227,"vwap":0.723,"low":0.717,"high":0.731,"change":0.003,"change_pct":0.41,"trades":85,"timestamp":"2026-08-01T00:00:04.714623Z"}]}
2026-08-01T00:00:04.7200545Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20785,"bid_qty":678.85972930,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:04.717306Z"}]}
2026-08-01T00:00:04.7201553Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02379,"bid_qty":9572.20931,"ask":0.02382,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.715935Z"}]}
2026-08-01T00:00:04.7211254Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":885.93750,"ask":0.02382,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.718014Z"}]}
2026-08-01T00:00:04.7213469Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02062,"bid_qty":7232.95964,"ask":0.02068,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.695037Z"}]}
2026-08-01T00:00:04.7293377Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.591277Z"}]}
2026-08-01T00:00:04.7303276Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":885.93750,"ask":0.02384,"ask_qty":2985.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.723860Z"}]}
2026-08-01T00:00:04.7307943Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06109,"ask_qty":6006.65966692,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:04.650964Z"}]}
2026-08-01T00:00:04.7309920Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":885.93750,"ask":0.02383,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.727838Z"}]}
2026-08-01T00:00:04.7313375Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02063,"bid_qty":1364.59040,"ask":0.02068,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.728077Z"}]}
2026-08-01T00:00:04.7322287Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02064,"bid_qty":332.22650,"ask":0.02068,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.729208Z"}]}
2026-08-01T00:00:04.7338402Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01404,"bid_qty":12214.68229487,"ask":0.01429,"ask_qty":6997.90062981,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.730081Z"}]}
2026-08-01T00:00:04.7338903Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02064,"bid_qty":5332.22650,"ask":0.02068,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.730391Z"}]}
2026-08-01T00:00:04.7353036Z {"channel":"ticker","type":"update","data":[{"symbol":"BNC/USD","bid":0.0128,"bid_qty":6302.81893440,"ask":0.0143,"ask_qty":814.09778565,"last":0.0142,"volume":118241.24760979,"vwap":0.0146,"low":0.0130,"high":0.0173,"change":-0.0001,"change_pct":-0.70,"trades":30,"timestamp":"2026-08-01T00:00:04.730849Z"}]}
2026-08-01T00:00:04.7353647Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20786,"bid_qty":1446.90000000,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:04.731993Z"}]}
2026-08-01T00:00:04.7359253Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":332.22650,"ask":0.02068,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.731762Z"}]}
2026-08-01T00:00:04.7368009Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10147,"bid_qty":3730.67616,"ask":0.10253,"ask_qty":3730.67616,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.652791Z"}]}
2026-08-01T00:00:04.7368250Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10147,"bid_qty":3730.67616,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.733009Z"}]}
2026-08-01T00:00:04.7368305Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.67,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.731363Z"}]}
2026-08-01T00:00:04.7368594Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.83,"bid_qty":0.19610000,"ask":357.91,"ask_qty":0.04466169,"last":357.87,"volume":8238.91589578,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.14,"change_pct":-0.59,"trades":8375,"timestamp":"2026-08-01T00:00:04.731501Z"}]}
2026-08-01T00:00:04.7374654Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11692,"bid_qty":4555.16767,"ask":0.11800,"ask_qty":4555.16767,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.637685Z"}]}
2026-08-01T00:00:04.7374693Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11692,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.733428Z"}]}
2026-08-01T00:00:04.7374831Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10148,"bid_qty":2475.39357,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.733801Z"}]}
2026-08-01T00:00:04.7380057Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.68,"bid_qty":0.27987898,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.733272Z"}]}
2026-08-01T00:00:04.7383938Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11693,"bid_qty":2713.57577,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.734635Z"}]}
2026-08-01T00:00:04.7383944Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10149,"bid_qty":3730.67616,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.734948Z"}]}
2026-08-01T00:00:04.7383949Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01769,"bid_qty":41857.52837,"ask":0.01776,"ask_qty":46566.46310,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.636333Z"}]}
2026-08-01T00:00:04.7391295Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.71,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.734620Z"}]}
2026-08-01T00:00:04.7401492Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.72,"bid_qty":0.27984768,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.736712Z"}]}
2026-08-01T00:00:04.7403378Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01770,"bid_qty":5323.00000,"ask":0.01776,"ask_qty":46566.46310,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:04.736955Z"}]}
2026-08-01T00:00:04.7405940Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11694,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.737195Z"}]}
2026-08-01T00:00:04.7416539Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.75,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.737847Z"}]}
2026-08-01T00:00:04.7421002Z {"channel":"ticker","type":"update","data":[{"symbol":"BNC/EUR","bid":0.0112,"bid_qty":447.92316607,"ask":0.0135,"ask_qty":404.01700561,"last":0.0132,"volume":7340.23743410,"vwap":0.0140,"low":0.0119,"high":0.0173,"change":-0.0029,"change_pct":-18.01,"trades":13,"timestamp":"2026-08-01T00:00:04.738611Z"}]}
2026-08-01T00:00:04.7428979Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.76,"bid_qty":0.27981639,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.739188Z"}]}
2026-08-01T00:00:04.7440908Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01622,"bid_qty":688.67447595,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.740152Z"}]}
2026-08-01T00:00:04.7440914Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.79,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.740334Z"}]}
2026-08-01T00:00:04.7444487Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9924,"bid_qty":257.97041120,"ask":0.9988,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.740653Z"}]}
2026-08-01T00:00:04.7444499Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9924,"bid_qty":978.43400493,"ask":0.9988,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.740699Z"}]}
2026-08-01T00:00:04.7458815Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039025,"bid_qty":34651.00000,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.741460Z"}]}
2026-08-01T00:00:04.7458837Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039025,"bid_qty":56228.00000,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.741724Z"}]}
2026-08-01T00:00:04.7459887Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9925,"bid_qty":112.09259445,"ask":0.9988,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.741759Z"}]}
2026-08-01T00:00:04.7460025Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039026,"bid_qty":19252.54713,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.742624Z"}]}
2026-08-01T00:00:04.7475403Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.80,"bid_qty":0.27978511,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.741973Z"}]}
2026-08-01T00:00:04.7475552Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":1581.23471,"ask":0.8709,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.670914Z"}]}
2026-08-01T00:00:04.7476439Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039026,"bid_qty":19815.66146,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.742753Z"}]}
2026-08-01T00:00:04.7476550Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86339,"bid_qty":1737.33770370,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:04.743479Z"}]}
2026-08-01T00:00:04.7476557Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039027,"bid_qty":563.09990,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.743699Z"}]}
2026-08-01T00:00:04.7480679Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86340,"bid_qty":69.06554324,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:04.744956Z"}]}
2026-08-01T00:00:04.7484055Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.83,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.743166Z"}]}
2026-08-01T00:00:04.7490703Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":1581.23471,"ask":0.8711,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.670914Z"}]}
2026-08-01T00:00:04.7490711Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.84,"bid_qty":0.27975384,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.744642Z"}]}
2026-08-01T00:00:04.7493945Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.87,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.745788Z"}]}
2026-08-01T00:00:04.7498819Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003454,"bid_qty":18676.79360,"ask":0.003464,"ask_qty":30974.69932,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:04.745910Z"}]}
2026-08-01T00:00:04.7499300Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/EUR","bid":0.04710,"bid_qty":7269.87568,"ask":0.04718,"ask_qty":17380.10807,"last":0.04717,"volume":189080.98408,"vwap":0.04758,"low":0.04705,"high":0.04784,"change":-0.00040,"change_pct":-0.84,"trades":97,"timestamp":"2026-08-01T00:00:04.747009Z"}]}
2026-08-01T00:00:04.7500141Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86340,"bid_qty":2581.16165559,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:04.746836Z"}]}
2026-08-01T00:00:04.7507625Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003455,"bid_qty":86831.09841,"ask":0.003464,"ask_qty":30974.69932,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:04.746968Z"}]}
2026-08-01T00:00:04.7507628Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":1581.23471,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.670914Z"}]}
2026-08-01T00:00:04.7507784Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86340,"bid_qty":7605.35388030,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:04.747250Z"}]}
2026-08-01T00:00:04.7507810Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86340,"bid_qty":17653.73832973,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:04.747614Z"}]}
2026-08-01T00:00:04.7512055Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86340,"bid_qty":17584.67278649,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:04.747754Z"}]}
2026-08-01T00:00:04.7535273Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":47.46090,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:04.749687Z"}]}
2026-08-01T00:00:04.7537717Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/USD","bid":0.00001812,"bid_qty":1831163.63971,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:04.749906Z"}]}
2026-08-01T00:00:04.7538653Z {"channel":"ticker","type":"update","data":[{"symbol":"ZKP/EUR","bid":0.03910,"bid_qty":332.85803,"ask":0.03919,"ask_qty":332.09362,"last":0.03900,"volume":16131.29212,"vwap":0.03876,"low":0.03824,"high":0.03935,"change":0.00070,"change_pct":1.83,"trades":37,"timestamp":"2026-08-01T00:00:04.750118Z"}]}
2026-08-01T00:00:04.7538659Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86341,"bid_qty":69.06514575,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:04.750192Z"}]}
2026-08-01T00:00:04.7540319Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003464,"ask_qty":30974.69932,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:04.749676Z"}]}
2026-08-01T00:00:04.7540389Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":1581.23471,"ask":0.8713,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.728550Z"}]}
2026-08-01T00:00:04.7549195Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11768,"bid_qty":199.33590,"ask":0.11773,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:04.751451Z"}]}
2026-08-01T00:00:04.7552144Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":1542.45569,"ask":0.8713,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.751334Z"}]}
2026-08-01T00:00:04.7562807Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8713,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.752473Z"}]}
2026-08-01T00:00:04.7568187Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8714,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.752473Z"}]}
2026-08-01T00:00:04.7570258Z {"channel":"ticker","type":"update","data":[{"symbol":"METH/USD","bid":2034.8,"bid_qty":1.99369535,"ask":2044.5,"ask_qty":0.07177050,"last":2046.2,"volume":0.00951729,"vwap":2080.0,"low":2046.2,"high":2095.2,"change":-44.7,"change_pct":-2.14,"trades":3,"timestamp":"2026-08-01T00:00:04.753540Z"}]}
2026-08-01T00:00:04.7573094Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.822,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.753876Z"}]}
2026-08-01T00:00:04.7577405Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":1580.87971,"ask":0.8714,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.753664Z"}]}
2026-08-01T00:00:04.7580231Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05698,"bid_qty":1844.95793,"ask":0.05738,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.755025Z"}]}
2026-08-01T00:00:04.7584204Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8714,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.754632Z"}]}
2026-08-01T00:00:04.7584229Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01638,"ask_qty":12210.01221001,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.591277Z"}]}
2026-08-01T00:00:04.7584236Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8714,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.754726Z"}]}
2026-08-01T00:00:04.7584526Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.820,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.754858Z"}]}
2026-08-01T00:00:04.7592928Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05699,"bid_qty":2270.71749,"ask":0.05738,"ask_qty":2270.71749,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.756252Z"}]}
2026-08-01T00:00:04.7598212Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8715,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.754726Z"}]}
2026-08-01T00:00:04.7599166Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.819,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.756159Z"}]}
2026-08-01T00:00:04.7617810Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":332.22650,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.748096Z"}]}
2026-08-01T00:00:04.7623536Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.817,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.758664Z"}]}
2026-08-01T00:00:04.7624462Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05699,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.759699Z"}]}
2026-08-01T00:00:04.7625957Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8716,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.754726Z"}]}
2026-08-01T00:00:04.7632456Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":111.73737206,"ask":72.88,"ask_qty":11.21360000,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:04.760005Z"}]}
2026-08-01T00:00:04.7634830Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8717,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.754726Z"}]}
2026-08-01T00:00:04.7638387Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.816,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.760425Z"}]}
2026-08-01T00:00:04.7640070Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01405,"bid_qty":19996.96452000,"ask":0.01429,"ask_qty":6997.90062981,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.760108Z"}]}
2026-08-01T00:00:04.7650268Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.814,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.761436Z"}]}
2026-08-01T00:00:04.7650285Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":111.73737206,"ask":72.88,"ask_qty":30.09170073,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:04.761532Z"}]}
2026-08-01T00:00:04.7657655Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1287.77660,"ask":0.743,"ask_qty":1508.12914,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:04.762203Z"}]}
2026-08-01T00:00:04.7658525Z {"channel":"ticker","type":"update","data":[{"symbol":"CTSI/EUR","bid":0.01835,"bid_qty":46134.73008937,"ask":0.01846,"ask_qty":684.65437532,"last":0.01843,"volume":68706.73576740,"vwap":0.01855,"low":0.01841,"high":0.01868,"change":-0.00024,"change_pct":-1.29,"trades":5,"timestamp":"2026-08-01T00:00:04.762761Z"}]}
2026-08-01T00:00:04.7661018Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8718,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.754726Z"}]}
2026-08-01T00:00:04.7663173Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.813,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.762782Z"}]}
2026-08-01T00:00:04.7664287Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292877,"bid_qty":0.08288775,"ask":300786,"ask_qty":0.02000000,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:04.763420Z"}]}
2026-08-01T00:00:04.7672074Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01403,"bid_qty":19996.96452000,"ask":0.01429,"ask_qty":6997.90062981,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.762951Z"}]}
2026-08-01T00:00:04.7682938Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8719,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.754726Z"}]}
2026-08-01T00:00:04.7682955Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01404,"bid_qty":12214.68229487,"ask":0.01429,"ask_qty":6997.90062981,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.764197Z"}]}
2026-08-01T00:00:04.7683152Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/USD","bid":0.00001813,"bid_qty":4297950.58307,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:04.764619Z"}]}
2026-08-01T00:00:04.7689062Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.811,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.764055Z"}]}
2026-08-01T00:00:04.7701698Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8720,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.765907Z"}]}
2026-08-01T00:00:04.7711269Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.810,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.766116Z"}]}
2026-08-01T00:00:04.7711276Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/EUR","bid":0.10204,"bid_qty":3734.11184,"ask":0.10213,"ask_qty":100.00000,"last":0.10260,"volume":487403.08408,"vwap":0.10333,"low":0.10059,"high":0.10551,"change":-0.00268,"change_pct":-2.55,"trades":288,"timestamp":"2026-08-01T00:00:01.992139Z"}]}
2026-08-01T00:00:04.7711424Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.784,"bid_qty":0.40340000,"ask":26.808,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:04.767204Z"}]}
2026-08-01T00:00:04.7713065Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8719,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.767372Z"}]}
2026-08-01T00:00:04.7713075Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8719,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.767405Z"}]}
2026-08-01T00:00:04.7717882Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8719,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.768445Z"}]}
2026-08-01T00:00:04.7721104Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039096,"bid_qty":4120.65493,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.768543Z"}]}
2026-08-01T00:00:04.7730174Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039097,"bid_qty":562.09172,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.769707Z"}]}
2026-08-01T00:00:04.7732899Z {"channel":"ticker","type":"update","data":[{"symbol":"BNC/USD","bid":0.0128,"bid_qty":6302.81893440,"ask":0.0146,"ask_qty":22471.77165631,"last":0.0142,"volume":118241.24760979,"vwap":0.0146,"low":0.0130,"high":0.0173,"change":-0.0001,"change_pct":-0.70,"trades":30,"timestamp":"2026-07-31T23:58:17.348969Z"}]}
2026-08-01T00:00:04.7743178Z {"channel":"ticker","type":"update","data":[{"symbol":"SUN/USD","bid":0.01768,"bid_qty":3237.00000,"ask":0.01780,"ask_qty":562.95259,"last":0.01769,"volume":139378.31636,"vwap":0.01788,"low":0.01769,"high":0.01804,"change":-0.00030,"change_pct":-1.67,"trades":49,"timestamp":"2026-08-01T00:00:04.770957Z"}]}
2026-08-01T00:00:04.7748726Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8719,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.771278Z"}]}
2026-08-01T00:00:04.7791003Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":332.22650,"ask":0.02069,"ask_qty":12917.71262,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.775673Z"}]}
2026-08-01T00:00:04.7840197Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/EUR","bid":0.10207,"bid_qty":203.95962,"ask":0.10213,"ask_qty":100.00000,"last":0.10260,"volume":487403.08408,"vwap":0.10333,"low":0.10059,"high":0.10551,"change":-0.00268,"change_pct":-2.55,"trades":288,"timestamp":"2026-08-01T00:00:04.780605Z"}]}
2026-08-01T00:00:04.7846425Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/EUR","bid":0.0267,"bid_qty":27486.74592026,"ask":0.0268,"ask_qty":19004.79959830,"last":0.0267,"volume":884411.04471398,"vwap":0.0254,"low":0.0234,"high":0.0274,"change":0.0021,"change_pct":8.54,"trades":138,"timestamp":"2026-08-01T00:00:04.782079Z"}]}
2026-08-01T00:00:04.7846434Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/EUR","bid":0.0267,"bid_qty":27486.74592026,"ask":0.0269,"ask_qty":52615.81888945,"last":0.0267,"volume":884411.04471398,"vwap":0.0254,"low":0.0234,"high":0.0274,"change":0.0021,"change_pct":8.54,"trades":138,"timestamp":"2026-08-01T00:00:02.433277Z"}]}
2026-08-01T00:00:04.7856305Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9925,"bid_qty":112.09259445,"ask":0.9987,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.781953Z"}]}
2026-08-01T00:00:04.7859349Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/EUR","bid":0.0267,"bid_qty":27486.74592026,"ask":0.0269,"ask_qty":62429.70746125,"last":0.0267,"volume":884411.04471398,"vwap":0.0254,"low":0.0234,"high":0.0274,"change":0.0021,"change_pct":8.54,"trades":138,"timestamp":"2026-08-01T00:00:04.783132Z"}]}
2026-08-01T00:00:04.7869749Z {"channel":"ticker","type":"update","data":[{"symbol":"BNC/USD","bid":0.0128,"bid_qty":6302.81893440,"ask":0.0145,"ask_qty":814.09875020,"last":0.0142,"volume":118241.24760979,"vwap":0.0146,"low":0.0130,"high":0.0173,"change":-0.0001,"change_pct":-0.70,"trades":30,"timestamp":"2026-08-01T00:00:04.782748Z"}]}
2026-08-01T00:00:04.7869768Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06667,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.782885Z"}]}
2026-08-01T00:00:04.7869890Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8719,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.782919Z"}]}
2026-08-01T00:00:04.7870361Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":332.22650,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.783946Z"}]}
2026-08-01T00:00:04.7871755Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9925,"bid_qty":112.09259445,"ask":0.9986,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.783253Z"}]}
2026-08-01T00:00:04.7878526Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06666,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.784447Z"}]}
2026-08-01T00:00:04.7883931Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006316,"bid_qty":5005377.04552,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:04.784803Z"}]}
2026-08-01T00:00:04.7889316Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/USD","bid":0.0308,"bid_qty":55881.61704554,"ask":0.0309,"ask_qty":10750.06865194,"last":0.0308,"volume":3298066.50605185,"vwap":0.0299,"low":0.0270,"high":0.0318,"change":0.0023,"change_pct":8.07,"trades":743,"timestamp":"2026-08-01T00:00:04.786192Z"}]}
2026-08-01T00:00:04.7892943Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006317,"bid_qty":4177691.12937,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:04.785902Z"}]}
2026-08-01T00:00:04.7900290Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005461,"bid_qty":4736949.88535,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:04.786590Z"}]}
2026-08-01T00:00:04.7915940Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005462,"bid_qty":4199720.01866,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:04.787913Z"}]}
2026-08-01T00:00:04.7928295Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/EUR","bid":0.0267,"bid_qty":27486.74592026,"ask":0.0269,"ask_qty":55304.70746125,"last":0.0267,"volume":884411.04471398,"vwap":0.0254,"low":0.0234,"high":0.0274,"change":0.0021,"change_pct":8.54,"trades":138,"timestamp":"2026-08-01T00:00:04.790372Z"}]}
2026-08-01T00:00:04.7934605Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062987,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.790230Z"}]}
2026-08-01T00:00:04.7944556Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":311698583.10506,"ask":0.000002753,"ask_qty":39234300.00000,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:04.791031Z"}]}
2026-08-01T00:00:04.7951891Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062988,"bid_qty":2094.19730742,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.791588Z"}]}
2026-08-01T00:00:04.7998132Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/USD","bid":0.03653,"bid_qty":289.84370,"ask":0.03657,"ask_qty":189.84370,"last":0.03646,"volume":898763.13841,"vwap":0.03677,"low":0.03574,"high":0.03779,"change":-0.00057,"change_pct":-1.54,"trades":1198,"timestamp":"2026-08-01T00:00:04.792728Z"}]}
2026-08-01T00:00:04.8014330Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":11572.63006,"ask":0.03176,"ask_qty":11657.66888,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:04.798715Z"}]}
2026-08-01T00:00:04.8014340Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/USD","bid":0.03653,"bid_qty":4120.39960,"ask":0.03657,"ask_qty":189.84370,"last":0.03646,"volume":898763.13841,"vwap":0.03677,"low":0.03574,"high":0.03779,"change":-0.00057,"change_pct":-1.54,"trades":1198,"timestamp":"2026-08-01T00:00:04.798834Z"}]}
2026-08-01T00:00:04.8021129Z {"channel":"ticker","type":"update","data":[{"symbol":"ZETA/EUR","bid":0.0245,"bid_qty":37623.14369,"ask":0.0249,"ask_qty":123632.12155,"last":0.0247,"volume":146.39500,"vwap":0.0249,"low":0.0247,"high":0.0252,"change":-0.0005,"change_pct":-1.98,"trades":3,"timestamp":"2026-08-01T00:00:04.798699Z"}]}
2026-08-01T00:00:04.8032283Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":3670.26772,"ask":0.03176,"ask_qty":11657.66888,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:04.800357Z"}]}
2026-08-01T00:00:04.8040144Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":885.93750,"ask":0.02384,"ask_qty":2985.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.784022Z"}]}
2026-08-01T00:00:04.8049909Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":454.20869,"ask":0.03176,"ask_qty":11657.66888,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:04.802494Z"}]}
2026-08-01T00:00:04.8056309Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":454.20869,"ask":0.03175,"ask_qty":7902.36234,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:04.802689Z"}]}
2026-08-01T00:00:04.8060419Z {"channel":"ticker","type":"update","data":[{"symbol":"CYBER/USD","bid":0.300,"bid_qty":42.94458,"ask":0.317,"ask_qty":17.67561,"last":0.315,"volume":20.90830,"vwap":0.315,"low":0.315,"high":0.315,"change":0.000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:37:25.348368Z"}]}
2026-08-01T00:00:04.8085023Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":454.20869,"ask":0.03175,"ask_qty":8441.77970,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:04.806028Z"}]}
2026-08-01T00:00:04.8111002Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20785,"bid_qty":678.85972930,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:04.717306Z"}]}
2026-08-01T00:00:04.8112983Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":454.20869,"ask":0.03175,"ask_qty":539.41736,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:04.808722Z"}]}
2026-08-01T00:00:04.8131289Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005590,"bid_qty":1265.62500,"ask":0.005594,"ask_qty":1370.00000,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:04.712996Z"}]}
2026-08-01T00:00:04.8142434Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54516.0,"bid_qty":0.04494335,"ask":54519.9,"ask_qty":0.23869584,"last":54513.9,"volume":433.82358986,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1672.9,"change_pct":-2.98,"trades":26828,"timestamp":"2026-08-01T00:00:04.811348Z"}]}
2026-08-01T00:00:04.8142982Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3202,"bid_qty":1107.46090,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:04.810854Z"}]}
2026-08-01T00:00:04.8158198Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3203,"bid_qty":47.46090,"ask":0.3204,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:04.812133Z"}]}
2026-08-01T00:00:04.8169486Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3203,"bid_qty":47.46090,"ask":0.3205,"ask_qty":281.49511,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:04.812133Z"}]}
2026-08-01T00:00:04.8177389Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDT","bid":1.419,"bid_qty":524.40002,"ask":1.420,"ask_qty":25.07051,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-08-01T00:00:04.814759Z"}]}
2026-08-01T00:00:04.8180308Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USD","bid":1.418,"bid_qty":7.59370,"ask":1.419,"ask_qty":1828.93735,"last":1.415,"volume":42598.20935,"vwap":1.435,"low":1.406,"high":1.465,"change":-0.044,"change_pct":-3.02,"trades":456,"timestamp":"2026-08-01T00:00:04.814936Z"}]}
2026-08-01T00:00:04.8182838Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDC","bid":1.418,"bid_qty":6.16990,"ask":1.419,"ask_qty":35.73369,"last":1.418,"volume":6814.50720,"vwap":1.433,"low":1.408,"high":1.465,"change":-0.047,"change_pct":-3.21,"trades":184,"timestamp":"2026-08-01T00:00:04.815013Z"}]}
2026-08-01T00:00:04.8182845Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.229,"bid_qty":1592.32453,"ask":1.231,"ask_qty":798.28682,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:04.815140Z"}]}
2026-08-01T00:00:04.8203849Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/USD","bid":0.0308,"bid_qty":55881.61704554,"ask":0.0309,"ask_qty":545.03221294,"last":0.0308,"volume":3298066.50605185,"vwap":0.0299,"low":0.0270,"high":0.0318,"change":0.0023,"change_pct":8.07,"trades":743,"timestamp":"2026-08-01T00:00:04.817851Z"}]}
2026-08-01T00:00:04.8206551Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01405,"bid_qty":7117.37596778,"ask":0.01429,"ask_qty":6997.90062981,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.817217Z"}]}
2026-08-01T00:00:04.8227068Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/USD","bid":0.0308,"bid_qty":55881.61704554,"ask":0.0309,"ask_qty":253.93851294,"last":0.0308,"volume":3298066.50605185,"vwap":0.0299,"low":0.0270,"high":0.0318,"change":0.0023,"change_pct":8.07,"trades":743,"timestamp":"2026-08-01T00:00:04.820044Z"}]}
2026-08-01T00:00:04.8240867Z {"channel":"ticker","type":"update","data":[{"symbol":"BNKR/USD","bid":0.0003219,"bid_qty":306062.91000,"ask":0.0003259,"ask_qty":1534212.94875,"last":0.0003254,"volume":33821626.25877,"vwap":0.0003239,"low":0.0003167,"high":0.0003329,"change":0.0000008,"change_pct":0.25,"trades":69,"timestamp":"2026-07-31T23:59:24.152071Z"}]}
2026-08-01T00:00:04.8243849Z {"channel":"ticker","type":"update","data":[{"symbol":"ZETA/EUR","bid":0.0245,"bid_qty":37623.14369,"ask":0.0249,"ask_qty":86683.59182,"last":0.0247,"volume":146.39500,"vwap":0.0249,"low":0.0247,"high":0.0252,"change":-0.0005,"change_pct":-1.98,"trades":3,"timestamp":"2026-08-01T00:00:04.821233Z"}]}
2026-08-01T00:00:04.8254478Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD1","bid":72.82,"bid_qty":0.89056400,"ask":72.87,"ask_qty":0.56731743,"last":72.71,"volume":98.88528558,"vwap":74.57,"low":72.71,"high":75.14,"change":-2.26,"change_pct":-3.01,"trades":28,"timestamp":"2026-08-01T00:00:04.822009Z"}]}
2026-08-01T00:00:04.8314551Z {"channel":"ticker","type":"update","data":[{"symbol":"ENS/USD","bid":4.24,"bid_qty":1607.15575466,"ask":4.25,"ask_qty":775.99425095,"last":4.22,"volume":7190.85148576,"vwap":4.22,"low":4.18,"high":4.29,"change":-0.04,"change_pct":-0.94,"trades":81,"timestamp":"2026-08-01T00:00:04.828788Z"}]}
2026-08-01T00:00:04.8363176Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/USD","bid":0.01696,"bid_qty":27001.18903,"ask":0.01703,"ask_qty":11743.98120,"last":0.01690,"volume":35027.52839,"vwap":0.01704,"low":0.01684,"high":0.01730,"change":-0.00022,"change_pct":-1.29,"trades":10,"timestamp":"2026-08-01T00:00:04.832138Z"}]}
2026-08-01T00:00:04.8367072Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01639,"ask_qty":12202.56253813,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:04.832175Z"}]}
2026-08-01T00:00:04.8367838Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.156,"bid_qty":115.44002,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.833536Z"}]}
2026-08-01T00:00:04.8367876Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.156,"bid_qty":811.31203,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.833645Z"}]}
2026-08-01T00:00:04.8375972Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.157,"bid_qty":168.37470,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.834973Z"}]}
2026-08-01T00:00:04.8375987Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.157,"bid_qty":298.99958,"ask":2.191,"ask_qty":246.06490,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:04.835171Z"}]}
2026-08-01T00:00:04.8431196Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":2353.55880,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:04.840075Z"}]}
2026-08-01T00:00:04.8452195Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.90736903,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:04.841697Z"}]}
2026-08-01T00:00:04.8456087Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007347,"bid_qty":87982.37679,"ask":0.007434,"ask_qty":35482.26127,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.841679Z"}]}
2026-08-01T00:00:04.8456462Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007347,"bid_qty":87982.37679,"ask":0.007433,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.841809Z"}]}
2026-08-01T00:00:04.8469754Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":1.30200863,"ask":1862.80,"ask_qty":2.98152043,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:04.843140Z"}]}
2026-08-01T00:00:04.8469766Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007347,"bid_qty":87982.37679,"ask":0.007432,"ask_qty":35482.26127,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.843219Z"}]}
2026-08-01T00:00:04.8476637Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":188.92700432,"ask":1.2274,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:04.028256Z"}]}
2026-08-01T00:00:04.8476644Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007348,"bid_qty":204178.01570,"ask":0.007432,"ask_qty":35482.26127,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.844152Z"}]}
2026-08-01T00:00:04.8476654Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9926,"bid_qty":720.46359373,"ask":0.9986,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.843313Z"}]}
2026-08-01T00:00:04.8487678Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/USD","bid":0.0782,"bid_qty":38462.55530,"ask":0.0783,"ask_qty":139.21870,"last":0.0781,"volume":610602.63555,"vwap":0.0770,"low":0.0756,"high":0.0781,"change":0.0009,"change_pct":1.17,"trades":500,"timestamp":"2026-08-01T00:00:04.844684Z"}]}
2026-08-01T00:00:04.8488599Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9927,"bid_qty":112.07001108,"ask":0.9986,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.845120Z"}]}
2026-08-01T00:00:04.8508007Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":1172.84304,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:04.847044Z"}]}
2026-08-01T00:00:04.8510134Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USD","bid":6.381,"bid_qty":1867.83452940,"ask":6.382,"ask_qty":85.12504111,"last":6.380,"volume":215870.99754239,"vwap":6.451,"low":6.325,"high":6.537,"change":-0.053,"change_pct":-0.82,"trades":2766,"timestamp":"2026-08-01T00:00:04.846747Z"}]}
2026-08-01T00:00:04.8513556Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.82436903,"ask":1614.65,"ask_qty":0.00505498,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:04.846715Z"}]}
2026-08-01T00:00:04.8514671Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0637,"bid_qty":407.77687764,"ask":1.0657,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.463702Z"}]}
2026-08-01T00:00:04.8517601Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/EUR","bid":0.0000223,"bid_qty":9221295.95739910,"ask":0.0000236,"ask_qty":29632106.00000000,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:04.847995Z"}]}
2026-08-01T00:00:04.8527327Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.894,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.849158Z"}]}
2026-08-01T00:00:04.8532227Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0638,"bid_qty":9.49210000,"ask":1.0657,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.849438Z"}]}
2026-08-01T00:00:04.8539862Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/EUR","bid":0.0000224,"bid_qty":8239752.70911238,"ask":0.0000236,"ask_qty":29632106.00000000,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:04.849301Z"}]}
2026-08-01T00:00:04.8539870Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":68.68609013,"ask":0.039120,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:04.849658Z"}]}
2026-08-01T00:00:04.8541677Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2693,"bid_qty":1199.17020,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:04.850584Z"}]}
2026-08-01T00:00:04.8542091Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/EUR","bid":5.539,"bid_qty":917.61123896,"ask":5.541,"ask_qty":91.10887715,"last":5.544,"volume":18155.16669282,"vwap":5.584,"low":5.530,"high":5.674,"change":-0.038,"change_pct":-0.68,"trades":508,"timestamp":"2026-08-01T00:00:04.849791Z"}]}
2026-08-01T00:00:04.8547652Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003619,"bid_qty":90064.63195,"ask":0.003658,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:04.850518Z"}]}
2026-08-01T00:00:04.8548075Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04289,"bid_qty":44082.83329,"ask":0.04443,"ask_qty":1117.31840,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:04.850050Z"}]}
2026-08-01T00:00:04.8552247Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04290,"bid_qty":9109.64607,"ask":0.04443,"ask_qty":1117.31840,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:04.851440Z"}]}
2026-08-01T00:00:04.8555926Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDT","bid":6.391,"bid_qty":412.25079370,"ask":6.393,"ask_qty":77.05893752,"last":6.398,"volume":2854.42002238,"vwap":6.427,"low":6.398,"high":6.527,"change":-0.038,"change_pct":-0.59,"trades":92,"timestamp":"2026-08-01T00:00:04.852095Z"}]}
2026-08-01T00:00:04.8559195Z {"channel":"ticker","type":"update","data":[{"symbol":"VINE/USD","bid":0.00852,"bid_qty":5000.00000,"ask":0.00871,"ask_qty":83057.00000,"last":0.00864,"volume":726575.43723,"vwap":0.00861,"low":0.00812,"high":0.00894,"change":0.00018,"change_pct":2.13,"trades":78,"timestamp":"2026-07-31T23:59:58.160541Z"}]}
2026-08-01T00:00:04.8568246Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2697,"bid_qty":1142.41948,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:04.853862Z"}]}
2026-08-01T00:00:04.8580332Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":885.93750,"ask":0.02384,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.854701Z"}]}
2026-08-01T00:00:04.8588856Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2692,"bid_qty":464.81612,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:03.508118Z"}]}
2026-08-01T00:00:04.8601460Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2694,"bid_qty":1142.65315,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:04.856356Z"}]}
2026-08-01T00:00:04.8604325Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001264,"bid_qty":829588.89667,"ask":0.001270,"ask_qty":601940.03446,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:03.900084Z"}]}
2026-08-01T00:00:04.8607485Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05700,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.857886Z"}]}
2026-08-01T00:00:04.8612120Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2285,"ask_qty":399.91107440,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:04.857855Z"}]}
2026-08-01T00:00:04.8620078Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001097,"bid_qty":777542.01108,"ask":0.001101,"ask_qty":241086.46866,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:04.059783Z"}]}
2026-08-01T00:00:04.8620084Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":885.93750,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.749767Z"}]}
2026-08-01T00:00:04.8620105Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":227648.86221,"ask":0.001270,"ask_qty":601940.03446,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:04.858546Z"}]}
2026-08-01T00:00:04.8623433Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2237,"bid_qty":378.45545970,"ask":1.2284,"ask_qty":2330.48988179,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:04.859195Z"}]}
2026-08-01T00:00:04.8624007Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2719,"bid_qty":25.31250,"ask":0.2725,"ask_qty":153.39899,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.858929Z"}]}
2026-08-01T00:00:04.8624436Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05701,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.859299Z"}]}
2026-08-01T00:00:04.8626291Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":227648.86221,"ask":0.001269,"ask_qty":227648.86221,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:04.858797Z"}]}
2026-08-01T00:00:04.8629305Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007349,"bid_qty":1433.74688,"ask":0.007432,"ask_qty":35482.26127,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.859936Z"}]}
2026-08-01T00:00:04.8630308Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2719,"bid_qty":25.31250,"ask":0.2725,"ask_qty":128.08649,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.859218Z"}]}
2026-08-01T00:00:04.8636390Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2205,"bid_qty":399.91107440,"ask":1.2284,"ask_qty":2330.48988179,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:04.860184Z"}]}
2026-08-01T00:00:04.8638400Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006123,"bid_qty":3070.92621,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:04.860501Z"}]}
2026-08-01T00:00:04.8638969Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/EUR","bid":0.001097,"bid_qty":777542.01108,"ask":0.001100,"ask_qty":536455.54242,"last":0.001098,"volume":1727053.00822,"vwap":0.001062,"low":0.001043,"high":0.001098,"change":0.000055,"change_pct":5.27,"trades":12,"timestamp":"2026-08-01T00:00:04.859184Z"}]}
2026-08-01T00:00:04.8643714Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDT","bid":6.392,"bid_qty":3.70190000,"ask":6.393,"ask_qty":77.05893752,"last":6.398,"volume":2854.42002238,"vwap":6.427,"low":6.398,"high":6.527,"change":-0.038,"change_pct":-0.59,"trades":92,"timestamp":"2026-08-01T00:00:04.860536Z"}]}
2026-08-01T00:00:04.8643931Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2205,"bid_qty":399.91107440,"ask":1.2284,"ask_qty":2534.04939907,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:04.860616Z"}]}
2026-08-01T00:00:04.8643963Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2238,"bid_qty":204.32465356,"ask":1.2284,"ask_qty":2534.04939907,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:04.860896Z"}]}
2026-08-01T00:00:04.8644489Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":227648.86221,"ask":0.001268,"ask_qty":601940.03446,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:04.860207Z"}]}
2026-08-01T00:00:04.8645384Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006123,"bid_qty":46640.35448,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:04.861618Z"}]}
2026-08-01T00:00:04.8648080Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2205,"bid_qty":399.91107440,"ask":1.2284,"ask_qty":2534.04939907,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:04.860616Z"}]}
2026-08-01T00:00:04.8648557Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2719,"bid_qty":25.31250,"ask":0.2726,"ask_qty":153.39899,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.860868Z"}]}
2026-08-01T00:00:04.8651753Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2239,"bid_qty":399.91107440,"ask":1.2284,"ask_qty":2534.04939907,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:04.862177Z"}]}
2026-08-01T00:00:04.8654806Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2719,"bid_qty":25.31250,"ask":0.2725,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:04.862146Z"}]}
2026-08-01T00:00:04.8655187Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0638,"bid_qty":9.49210000,"ask":1.0656,"ask_qty":469.14211580,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.862672Z"}]}
2026-08-01T00:00:04.8667189Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0638,"bid_qty":9.49210000,"ask":1.0655,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.863759Z"}]}
2026-08-01T00:00:04.8669753Z {"channel":"ticker","type":"update","data":[{"symbol":"Q/EUR","bid":0.017643,"bid_qty":3414.16616,"ask":0.018244,"ask_qty":1568.80100,"last":0.019204,"volume":535.64731,"vwap":0.019204,"low":0.019204,"high":0.019204,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.863897Z"}]}
2026-08-01T00:00:04.8682007Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007349,"bid_qty":1433.74688,"ask":0.007431,"ask_qty":1466.86706,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.864939Z"}]}
2026-08-01T00:00:04.8690184Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":1.82205099,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.865396Z"}]}
2026-08-01T00:00:04.8695128Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.08,"ask_qty":0.00322461,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:04.864160Z"}]}
2026-08-01T00:00:04.8700484Z {"channel":"ticker","type":"update","data":[{"symbol":"Q/EUR","bid":0.017644,"bid_qty":85031.74200,"ask":0.018244,"ask_qty":1568.80100,"last":0.019204,"volume":535.64731,"vwap":0.019204,"low":0.019204,"high":0.019204,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.866336Z"}]}
2026-08-01T00:00:04.8708778Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.02384309,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.866602Z"}]}
2026-08-01T00:00:04.8730648Z {"channel":"ticker","type":"update","data":[{"symbol":"BTT/USD","bid":0.0000002614,"bid_qty":133554463.63135,"ask":0.0000002627,"ask_qty":76132470.49866,"last":0.0000002621,"volume":2990074372.78851,"vwap":0.0000002620,"low":0.0000002600,"high":0.0000002654,"change":-0.0000000033,"change_pct":-1.24,"trades":46,"timestamp":"2026-08-01T00:00:04.868717Z"}]}
2026-08-01T00:00:04.8743149Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006123,"bid_qty":44881.54657,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:04.869764Z"}]}
2026-08-01T00:00:04.8743156Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":0.02384334,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.870632Z"}]}
2026-08-01T00:00:04.8755439Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.89099299,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.871785Z"}]}
2026-08-01T00:00:04.8758896Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.783,"bid_qty":25.20960,"ask":11.791,"ask_qty":93.03000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:04.872763Z"}]}
2026-08-01T00:00:04.8770038Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10260220,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.50,"change_pct":-2.90,"trades":19777,"timestamp":"2026-08-01T00:00:04.873597Z"}]}
2026-08-01T00:00:04.8774529Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.784,"bid_qty":4.00000,"ask":11.791,"ask_qty":93.03000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:04.874169Z"}]}
2026-08-01T00:00:04.8833209Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":1.30200863,"ask":1862.80,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:04.880310Z"}]}
2026-08-01T00:00:04.8845825Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.40,"ask_qty":0.00322397,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:04.880414Z"}]}
2026-08-01T00:00:04.8845832Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/AUD","bid":2646.60,"bid_qty":0.04952080,"ask":2646.79,"ask_qty":0.00322397,"last":2647.11,"volume":85.28095504,"vwap":2681.61,"low":2639.71,"high":2750.85,"change":-84.18,"change_pct":-3.08,"trades":1136,"timestamp":"2026-08-01T00:00:04.880497Z"}]}
2026-08-01T00:00:04.8845974Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.64,"bid_qty":2.82436903,"ask":1614.86,"ask_qty":8.05873540,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:04.846715Z"}]}
2026-08-01T00:00:04.8848654Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.71,"bid_qty":0.01420000,"ask":1503.02,"ask_qty":0.00354012,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:04.880954Z"}]}
2026-08-01T00:00:04.8855351Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/AUD","bid":2646.78,"bid_qty":0.01250000,"ask":2646.79,"ask_qty":0.00322397,"last":2647.11,"volume":85.28095504,"vwap":2681.61,"low":2639.71,"high":2750.85,"change":-84.18,"change_pct":-3.08,"trades":1136,"timestamp":"2026-08-01T00:00:04.881642Z"}]}
2026-08-01T00:00:04.8855361Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.27,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:04.881657Z"}]}
2026-08-01T00:00:04.8855369Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.65,"bid_qty":1.52436903,"ask":1614.86,"ask_qty":8.05873540,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:04.881742Z"}]}
2026-08-01T00:00:04.8855378Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.65,"bid_qty":1.52436903,"ask":1614.85,"ask_qty":0.08300000,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:04.881762Z"}]}
2026-08-01T00:00:04.8860782Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.65,"bid_qty":2.82436903,"ask":1614.85,"ask_qty":0.08300000,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:04.881863Z"}]}
2026-08-01T00:00:04.8860792Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.71,"bid_qty":0.01420000,"ask":1502.99,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:04.882063Z"}]}
2026-08-01T00:00:04.8863004Z {"channel":"ticker","type":"update","data":[{"symbol":"CPOOL/EUR","bid":0.01572,"bid_qty":31932.98972,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:04.882915Z"}]}
2026-08-01T00:00:04.8872034Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.73,"bid_qty":8.05932527,"ask":1614.85,"ask_qty":0.08300000,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:04.883533Z"}]}
2026-08-01T00:00:04.8879548Z {"channel":"ticker","type":"update","data":[{"symbol":"CPOOL/EUR","bid":0.01573,"bid_qty":16446.00285,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:04.883898Z"}]}
2026-08-01T00:00:04.8881807Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9927,"bid_qty":112.07001108,"ask":0.9985,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.884342Z"}]}
2026-08-01T00:00:04.8882970Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06665,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.884843Z"}]}
2026-08-01T00:00:04.8888691Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9927,"bid_qty":112.07001108,"ask":0.9984,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.885598Z"}]}
2026-08-01T00:00:04.8893309Z {"channel":"ticker","type":"update","data":[{"symbol":"CPOOL/EUR","bid":0.01571,"bid_qty":16446.00285,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:04.886007Z"}]}
2026-08-01T00:00:04.8899409Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06664,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.886536Z"}]}
2026-08-01T00:00:04.8908393Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":5.04285138,"ask":93.65,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:04.888215Z"}]}
2026-08-01T00:00:04.8956331Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":5.04285138,"ask":93.64,"ask_qty":4.14496039,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:04.892707Z"}]}
2026-08-01T00:00:04.8964792Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062989,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.892823Z"}]}
2026-08-01T00:00:04.8971338Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":5.04285138,"ask":93.63,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:04.894110Z"}]}
2026-08-01T00:00:04.8973500Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/CHF","bid":0.8073,"bid_qty":4081.60746026,"ask":0.8075,"ask_qty":580.86447022,"last":0.8076,"volume":676624.58149386,"vwap":0.8075,"low":0.8044,"high":0.8124,"change":0.0029,"change_pct":0.36,"trades":1698,"timestamp":"2026-08-01T00:00:04.893890Z"}]}
2026-08-01T00:00:04.8982080Z {"channel":"ticker","type":"update","data":[{"symbol":"BNKR/USD","bid":0.0003247,"bid_qty":1530626.92639,"ask":0.0003259,"ask_qty":1534212.94875,"last":0.0003254,"volume":33821626.25877,"vwap":0.0003239,"low":0.0003167,"high":0.0003329,"change":0.0000008,"change_pct":0.25,"trades":69,"timestamp":"2026-08-01T00:00:04.894165Z"}]}
2026-08-01T00:00:04.8982171Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062990,"bid_qty":2094.13081441,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.894291Z"}]}
2026-08-01T00:00:04.9018525Z {"channel":"ticker","type":"update","data":[{"symbol":"BAL/EUR","bid":0.0857,"bid_qty":455.07584597,"ask":0.0913,"ask_qty":65.91998920,"last":0.0904,"volume":13071.92208693,"vwap":0.0893,"low":0.0819,"high":0.0957,"change":-0.0006,"change_pct":-0.66,"trades":22,"timestamp":"2026-08-01T00:00:04.899288Z"}]}
2026-08-01T00:00:04.9021177Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.83,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.743166Z"}]}
2026-08-01T00:00:04.9026892Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.26,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:04.898897Z"}]}
2026-08-01T00:00:04.9027055Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01460,"bid_qty":13992.15152,"ask":0.01478,"ask_qty":4696.66237,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.899182Z"}]}
2026-08-01T00:00:04.9029223Z {"channel":"ticker","type":"update","data":[{"symbol":"LAVA/EUR","bid":0.01291,"bid_qty":2071.33111,"ask":0.01377,"ask_qty":6000.00000,"last":0.01446,"volume":370.74374,"vwap":0.01446,"low":0.01446,"high":0.01446,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.899859Z"}]}
2026-08-01T00:00:04.9036111Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.25,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:04.900020Z"}]}
2026-08-01T00:00:04.9043945Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USDC","bid":1.15190,"bid_qty":133.52100657,"ask":1.15284,"ask_qty":418.83454228,"last":1.15227,"volume":211429.13780232,"vwap":1.15096,"low":1.14651,"high":1.16663,"change":0.00016,"change_pct":0.01,"trades":374,"timestamp":"2026-08-01T00:00:04.893805Z"}]}
2026-08-01T00:00:04.9045017Z {"channel":"ticker","type":"update","data":[{"symbol":"BAL/EUR","bid":0.0858,"bid_qty":4238.98749694,"ask":0.0913,"ask_qty":65.91998920,"last":0.0904,"volume":13071.92208693,"vwap":0.0893,"low":0.0819,"high":0.0957,"change":-0.0006,"change_pct":-0.66,"trades":22,"timestamp":"2026-08-01T00:00:04.901766Z"}]}
2026-08-01T00:00:04.9047487Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.79,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.740334Z"}]}
2026-08-01T00:00:04.9050044Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01461,"bid_qty":18790.44111,"ask":0.01478,"ask_qty":4696.66237,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.900425Z"}]}
2026-08-01T00:00:04.9056272Z {"channel":"ticker","type":"update","data":[{"symbol":"GBP/USD","bid":1.34759,"bid_qty":60.60000000,"ask":1.34765,"ask_qty":120.85215634,"last":1.34769,"volume":1711026.58961986,"vwap":1.34512,"low":1.34018,"high":1.34935,"change":0.00167,"change_pct":0.12,"trades":5993,"timestamp":"2026-08-01T00:00:04.901148Z"}]}
2026-08-01T00:00:04.9056390Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1287.77660,"ask":0.743,"ask_qty":1481.21124,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:04.901624Z"}]}
2026-08-01T00:00:04.9067584Z {"channel":"ticker","type":"update","data":[{"symbol":"LAVA/EUR","bid":0.01292,"bid_qty":116122.29566,"ask":0.01377,"ask_qty":6000.00000,"last":0.01446,"volume":370.74374,"vwap":0.01446,"low":0.01446,"high":0.01446,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.902167Z"}]}
2026-08-01T00:00:04.9067598Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01462,"bid_qty":26731.17713,"ask":0.01478,"ask_qty":4696.66237,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.902823Z"}]}
2026-08-01T00:00:04.9067614Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1613.37,"bid_qty":0.01934382,"ask":1614.78,"ask_qty":0.00859725,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:04.903256Z"}]}
2026-08-01T00:00:04.9073253Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/USD","bid":0.0739,"bid_qty":7428.93459335,"ask":0.0741,"ask_qty":4087.19664282,"last":0.0730,"volume":153746.12322311,"vwap":0.0740,"low":0.0724,"high":0.0775,"change":-0.0007,"change_pct":-0.95,"trades":80,"timestamp":"2026-08-01T00:00:04.902992Z"}]}
2026-08-01T00:00:04.9074092Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLAx/USD","bid":309.03000,"bid_qty":6.067300,"ask":309.31000,"ask_qty":1.616527,"last":309.63000,"volume":577.810934,"vwap":310.34485,"low":303.36000,"high":321.72000,"change":-0.57000,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:04.716555Z"}]}
2026-08-01T00:00:04.9074095Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLASPV/USD","bid":309.03,"bid_qty":6.06729973,"ask":309.31,"ask_qty":1.61652659,"last":309.63,"volume":577.81093382,"vwap":310.34,"low":303.36,"high":321.72,"change":-0.57,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:04.716555Z"}]}
2026-08-01T00:00:04.9083345Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLAx/USD","bid":309.16000,"bid_qty":1.617244,"ask":309.31000,"ask_qty":1.616527,"last":309.63000,"volume":577.810934,"vwap":310.34485,"low":303.36000,"high":321.72000,"change":-0.57000,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:04.905309Z"}]}
2026-08-01T00:00:04.9083349Z {"channel":"ticker","type":"update","data":[{"symbol":"TSLASPV/USD","bid":309.16,"bid_qty":1.61724359,"ask":309.31,"ask_qty":1.61652659,"last":309.63,"volume":577.81093382,"vwap":310.34,"low":303.36,"high":321.72,"change":-0.57,"change_pct":-0.18,"trades":173,"timestamp":"2026-08-01T00:00:04.905309Z"}]}
2026-08-01T00:00:04.9087678Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.75,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.737847Z"}]}
2026-08-01T00:00:04.9091086Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.71,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.734620Z"}]}
2026-08-01T00:00:04.9095562Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01125,"ask_qty":1614.75400,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:04.906029Z"}]}
2026-08-01T00:00:04.9137201Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/ETH","bid":0.02374,"bid_qty":0.85770000,"ask":0.02381,"ask_qty":0.35770000,"last":0.02384,"volume":308.95489706,"vwap":0.02411,"low":0.02365,"high":0.02435,"change":0.00005,"change_pct":0.21,"trades":167,"timestamp":"2026-08-01T00:00:04.907947Z"}]}
2026-08-01T00:00:04.9137340Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8719,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.782919Z"}]}
2026-08-01T00:00:04.9137482Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/EUR","bid":0.0641,"bid_qty":4332.55465484,"ask":0.0643,"ask_qty":4130.00257610,"last":0.0632,"volume":25617.50948994,"vwap":0.0646,"low":0.0627,"high":0.0666,"change":-0.0007,"change_pct":-1.10,"trades":20,"timestamp":"2026-08-01T00:00:04.908932Z"}]}
2026-08-01T00:00:04.9137599Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/ETH","bid":0.02375,"bid_qty":0.35770000,"ask":0.02381,"ask_qty":0.35770000,"last":0.02384,"volume":308.95489706,"vwap":0.02411,"low":0.02365,"high":0.02435,"change":0.00005,"change_pct":0.21,"trades":167,"timestamp":"2026-08-01T00:00:04.908987Z"}]}
2026-08-01T00:00:04.9137611Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8719,"ask_qty":407.60248,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.909708Z"}]}
2026-08-01T00:00:04.9145746Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8718,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.910939Z"}]}
2026-08-01T00:00:04.9188066Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05606,"bid_qty":5006.96285340,"ask":0.05620,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:04.916061Z"}]}
2026-08-01T00:00:04.9208908Z {"channel":"ticker","type":"update","data":[{"symbol":"CHILLHOUSE/EUR","bid":0.00237,"bid_qty":69567.47385,"ask":0.00271,"ask_qty":35066.55178,"last":0.00268,"volume":125244.45418,"vwap":0.00226,"low":0.00215,"high":0.00268,"change":0.00037,"change_pct":16.02,"trades":7,"timestamp":"2026-08-01T00:00:04.917612Z"}]}
2026-08-01T00:00:04.9208919Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2327,"ask_qty":395.02417740,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:04.917912Z"}]}
2026-08-01T00:00:04.9221699Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.24,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:04.918699Z"}]}
2026-08-01T00:00:04.9248328Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2326,"ask_qty":440.37713397,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:04.919274Z"}]}
2026-08-01T00:00:04.9257596Z {"channel":"ticker","type":"update","data":[{"symbol":"CHILLHOUSE/EUR","bid":0.00238,"bid_qty":19699.23439,"ask":0.00271,"ask_qty":35066.55178,"last":0.00268,"volume":125244.45418,"vwap":0.00226,"low":0.00215,"high":0.00268,"change":0.00037,"change_pct":16.02,"trades":7,"timestamp":"2026-08-01T00:00:04.922759Z"}]}
2026-08-01T00:00:04.9259747Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8717,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.922232Z"}]}
2026-08-01T00:00:04.9269486Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.24,"ask_qty":0.02560000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:04.921534Z"}]}
2026-08-01T00:00:04.9277132Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01462,"bid_qty":27494.28925,"ask":0.01478,"ask_qty":4696.66237,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.922217Z"}]}
2026-08-01T00:00:04.9277463Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40404,"bid_qty":134.28780000,"ask":1.40421,"ask_qty":280.32230419,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:04.924641Z"}]}
2026-08-01T00:00:04.9285538Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":10872.80000,"ask":0.003658,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:04.850518Z"}]}
2026-08-01T00:00:04.9293792Z {"channel":"ticker","type":"update","data":[{"symbol":"ACT/EUR","bid":0.00767,"bid_qty":67565.56054,"ask":0.00819,"ask_qty":6605.37293,"last":0.00769,"volume":133282.09177,"vwap":0.00768,"low":0.00754,"high":0.00795,"change":-0.00008,"change_pct":-1.03,"trades":21,"timestamp":"2026-08-01T00:00:04.926559Z"}]}
2026-08-01T00:00:04.9316039Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02065,"bid_qty":12917.71262,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.928207Z"}]}
2026-08-01T00:00:04.9325229Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02066,"bid_qty":332.22650,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.929242Z"}]}
2026-08-01T00:00:04.9349052Z {"channel":"ticker","type":"update","data":[{"symbol":"ACT/EUR","bid":0.00767,"bid_qty":67565.56054,"ask":0.00819,"ask_qty":10105.37293,"last":0.00769,"volume":133282.09177,"vwap":0.00768,"low":0.00754,"high":0.00795,"change":-0.00008,"change_pct":-1.03,"trades":21,"timestamp":"2026-08-01T00:00:04.932054Z"}]}
2026-08-01T00:00:04.9369008Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":1580.87971,"ask":0.8717,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.933359Z"}]}
2026-08-01T00:00:04.9386873Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8717,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.934944Z"}]}
2026-08-01T00:00:04.9389380Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8717,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.935082Z"}]}
2026-08-01T00:00:04.9408318Z {"channel":"ticker","type":"update","data":[{"symbol":"ACT/EUR","bid":0.00767,"bid_qty":67565.56054,"ask":0.00819,"ask_qty":11390.03299,"last":0.00769,"volume":133282.09177,"vwap":0.00768,"low":0.00754,"high":0.00795,"change":-0.00008,"change_pct":-1.03,"trades":21,"timestamp":"2026-08-01T00:00:04.937744Z"}]}
2026-08-01T00:00:04.9411192Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USDC","bid":1.15191,"bid_qty":2761.28382334,"ask":1.15284,"ask_qty":418.83454228,"last":1.15227,"volume":211429.13780232,"vwap":1.15096,"low":1.14651,"high":1.16663,"change":0.00016,"change_pct":0.01,"trades":374,"timestamp":"2026-08-01T00:00:04.937797Z"}]}
2026-08-01T00:00:04.9427325Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/ETH","bid":0.0005700,"bid_qty":493.23077000,"ask":0.0005702,"ask_qty":493.08875541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:03.312859Z"}]}
2026-08-01T00:00:04.9429246Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.73,"bid_qty":8.05932527,"ask":1614.86,"ask_qty":8.05873540,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:04.883533Z"}]}
2026-08-01T00:00:04.9429268Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.71,"bid_qty":0.01420000,"ask":1503.02,"ask_qty":0.00354012,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:04.880954Z"}]}
2026-08-01T00:00:04.9429276Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.24,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:04.939154Z"}]}
2026-08-01T00:00:04.9429602Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8717,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.939183Z"}]}
2026-08-01T00:00:04.9437728Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.71,"bid_qty":0.01420000,"ask":1503.02,"ask_qty":0.01774012,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:04.940368Z"}]}
2026-08-01T00:00:04.9441296Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10150,"bid_qty":2475.39357,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.940616Z"}]}
2026-08-01T00:00:04.9441299Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8716,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:04.940354Z"}]}
2026-08-01T00:00:04.9447746Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.71,"bid_qty":0.01420000,"ask":1503.01,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:04.941613Z"}]}
2026-08-01T00:00:04.9449463Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10151,"bid_qty":3730.67616,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:04.941697Z"}]}
2026-08-01T00:00:04.9455575Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11695,"bid_qty":2713.57577,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.942373Z"}]}
2026-08-01T00:00:04.9462331Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/AUD","bid":11.476,"bid_qty":62.92771938,"ask":11.640,"ask_qty":1.24139345,"last":11.601,"volume":2027.16432246,"vwap":11.813,"low":11.500,"high":12.055,"change":-0.234,"change_pct":-1.98,"trades":52,"timestamp":"2026-08-01T00:00:04.943163Z"}]}
2026-08-01T00:00:04.9465231Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11696,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:04.943562Z"}]}
2026-08-01T00:00:04.9468112Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007349,"bid_qty":87906.87844,"ask":0.007431,"ask_qty":1466.86706,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.943863Z"}]}
2026-08-01T00:00:04.9472058Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007349,"bid_qty":87906.87844,"ask":0.007431,"ask_qty":87939.99862,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.944090Z"}]}
2026-08-01T00:00:04.9476150Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/AUD","bid":11.477,"bid_qty":0.97335179,"ask":11.640,"ask_qty":1.24139345,"last":11.601,"volume":2027.16432246,"vwap":11.813,"low":11.500,"high":12.055,"change":-0.234,"change_pct":-1.98,"trades":52,"timestamp":"2026-08-01T00:00:04.944395Z"}]}
2026-08-01T00:00:04.9487566Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9928,"bid_qty":257.97041120,"ask":0.9984,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.945385Z"}]}
2026-08-01T00:00:04.9489824Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9928,"bid_qty":978.43400493,"ask":0.9984,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.945514Z"}]}
2026-08-01T00:00:04.9494245Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/EUR","bid":10.221,"bid_qty":0.99660,"ask":10.234,"ask_qty":0.99660,"last":10.225,"volume":3596.52557,"vwap":10.327,"low":10.017,"high":10.938,"change":-0.497,"change_pct":-4.64,"trades":487,"timestamp":"2026-08-01T00:00:04.944122Z"}]}
2026-08-01T00:00:04.9501701Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007350,"bid_qty":204122.45710,"ask":0.007431,"ask_qty":87939.99862,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.946444Z"}]}
2026-08-01T00:00:04.9503665Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9929,"bid_qty":112.04743680,"ask":0.9984,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.946728Z"}]}
2026-08-01T00:00:04.9543999Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06876,"bid_qty":69326.96335,"ask":0.06879,"ask_qty":38548.47630,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:04.951680Z"}]}
2026-08-01T00:00:04.9551156Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":10872.80000,"ask":0.003657,"ask_qty":94911.94991,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:04.951498Z"}]}
2026-08-01T00:00:04.9562898Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USD","bid":1.404,"bid_qty":240.25331,"ask":1.405,"ask_qty":240.10123,"last":1.405,"volume":258649.73917,"vwap":1.391,"low":1.379,"high":1.429,"change":-0.024,"change_pct":-1.68,"trades":1556,"timestamp":"2026-08-01T00:00:04.951988Z"}]}
2026-08-01T00:00:04.9563165Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007350,"bid_qty":204122.45710,"ask":0.007431,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:04.952737Z"}]}
2026-08-01T00:00:04.9567878Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":10872.80000,"ask":0.003656,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:04.952683Z"}]}
2026-08-01T00:00:04.9568868Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USDC","bid":1.15192,"bid_qty":2368.00000000,"ask":1.15284,"ask_qty":418.83454228,"last":1.15227,"volume":211429.13780232,"vwap":1.15096,"low":1.14651,"high":1.16663,"change":0.00016,"change_pct":0.01,"trades":374,"timestamp":"2026-08-01T00:00:04.953434Z"}]}
2026-08-01T00:00:04.9574117Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.896,"ask_qty":8.27621422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:04.850485Z"}]}
2026-08-01T00:00:04.9580911Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01295,"ask_qty":26002.26915,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:04.953664Z"}]}
2026-08-01T00:00:04.9586786Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01294,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:04.954833Z"}]}
2026-08-01T00:00:04.9598426Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.294530Z"}]}
2026-08-01T00:00:04.9600322Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.956490Z"}]}
2026-08-01T00:00:04.9600332Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007287,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.956515Z"}]}
2026-08-01T00:00:04.9610095Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/BTC","bid":0.000001106,"bid_qty":177830.61595495,"ask":0.000001107,"ask_qty":46467.91864931,"last":0.000001107,"volume":236118.22886533,"vwap":0.000001094,"low":0.000001083,"high":0.000001112,"change":0.000000021,"change_pct":1.93,"trades":125,"timestamp":"2026-08-01T00:00:04.956531Z"}]}
2026-08-01T00:00:04.9640475Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05702,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.960834Z"}]}
2026-08-01T00:00:04.9658640Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007287,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.957835Z"}]}
2026-08-01T00:00:04.9658653Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007286,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.957869Z"}]}
2026-08-01T00:00:04.9658812Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":601158.12473,"ask":0.007286,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.959107Z"}]}
2026-08-01T00:00:04.9668514Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005463,"bid_qty":4736949.88535,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:04.963315Z"}]}
2026-08-01T00:00:04.9681211Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006318,"bid_qty":5005377.04552,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:04.964365Z"}]}
2026-08-01T00:00:04.9681225Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005464,"bid_qty":4199720.01866,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:04.964506Z"}]}
2026-08-01T00:00:04.9683851Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1553.05277,"ask":0.743,"ask_qty":1481.21124,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:04.963976Z"}]}
2026-08-01T00:00:04.9692762Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006319,"bid_qty":4177691.12937,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:04.965453Z"}]}
2026-08-01T00:00:04.9696269Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0638,"bid_qty":9.49210000,"ask":1.0655,"ask_qty":1236.17209442,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.966597Z"}]}
2026-08-01T00:00:04.9739708Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02380,"bid_qty":2985.93750,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.970590Z"}]}
2026-08-01T00:00:04.9748141Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02381,"bid_qty":885.93750,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.971749Z"}]}
2026-08-01T00:00:04.9748403Z {"channel":"ticker","type":"update","data":[{"symbol":"GIGA/USD","bid":0.001980,"bid_qty":99136.89990,"ask":0.002042,"ask_qty":17140.05877,"last":0.001972,"volume":4503388.39522,"vwap":0.002021,"low":0.001947,"high":0.002078,"change":-0.000096,"change_pct":-4.64,"trades":399,"timestamp":"2026-08-01T00:00:04.971649Z"}]}
2026-08-01T00:00:04.9753969Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06687,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:04.972564Z"}]}
2026-08-01T00:00:04.9764868Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06686,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:04.973938Z"}]}
2026-08-01T00:00:04.9765510Z {"channel":"ticker","type":"update","data":[{"symbol":"GIGA/USD","bid":0.001980,"bid_qty":99136.89990,"ask":0.002041,"ask_qty":24117.48158,"last":0.001972,"volume":4503388.39522,"vwap":0.002021,"low":0.001947,"high":0.002078,"change":-0.000096,"change_pct":-4.64,"trades":399,"timestamp":"2026-08-01T00:00:04.973589Z"}]}
2026-08-01T00:00:04.9769611Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004841,"bid_qty":52182.55380,"ask":0.004866,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.611568Z"}]}
2026-08-01T00:00:04.9769620Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004842,"bid_qty":23036.29359,"ask":0.004866,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.973831Z"}]}
2026-08-01T00:00:04.9781485Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/EUR","bid":0.0914,"bid_qty":1000.00000,"ask":0.0932,"ask_qty":179.90000,"last":0.0913,"volume":77921.88524,"vwap":0.0929,"low":0.0899,"high":0.0960,"change":-0.0040,"change_pct":-4.20,"trades":84,"timestamp":"2026-07-31T23:59:52.740360Z"}]}
2026-08-01T00:00:04.9781491Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06685,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:04.975246Z"}]}
2026-08-01T00:00:04.9785830Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004842,"bid_qty":24276.60559,"ask":0.004866,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.974946Z"}]}
2026-08-01T00:00:04.9785845Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004842,"bid_qty":24276.60559,"ask":0.004865,"ask_qty":52182.55380,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.975100Z"}]}
2026-08-01T00:00:04.9792036Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004843,"bid_qty":52182.55380,"ask":0.004865,"ask_qty":52182.55380,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.976164Z"}]}
2026-08-01T00:00:04.9797213Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004843,"bid_qty":52182.55380,"ask":0.004864,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.976640Z"}]}
2026-08-01T00:00:04.9803799Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7689,"bid_qty":2.84760000,"ask":3.7716,"ask_qty":52.43503716,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:04.976894Z"}]}
2026-08-01T00:00:04.9812758Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7689,"bid_qty":2.84760000,"ask":3.7713,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:04.978503Z"}]}
2026-08-01T00:00:04.9815367Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":311698583.10506,"ask":0.000002754,"ask_qty":399109400.33699,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:04.835935Z"}]}
2026-08-01T00:00:04.9815371Z {"channel":"ticker","type":"update","data":[{"symbol":"ALT/USD","bid":0.00579,"bid_qty":4672.74603,"ask":0.00613,"ask_qty":4617.20042,"last":0.00582,"volume":390961.96556,"vwap":0.00578,"low":0.00565,"high":0.00623,"change":0.00008,"change_pct":1.39,"trades":78,"timestamp":"2026-08-01T00:00:04.977241Z"}]}
2026-08-01T00:00:04.9816916Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004844,"bid_qty":23036.29359,"ask":0.004864,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:04.977493Z"}]}
2026-08-01T00:00:04.9825428Z {"channel":"ticker","type":"update","data":[{"symbol":"BAL/EUR","bid":0.0859,"bid_qty":454.01629574,"ask":0.0913,"ask_qty":65.91998920,"last":0.0904,"volume":13071.92208693,"vwap":0.0893,"low":0.0819,"high":0.0957,"change":-0.0006,"change_pct":-0.66,"trades":22,"timestamp":"2026-08-01T00:00:04.979648Z"}]}
2026-08-01T00:00:04.9837427Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.83,"bid_qty":0.19610000,"ask":357.89,"ask_qty":5.57592316,"last":357.87,"volume":8238.91589578,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.14,"change_pct":-0.59,"trades":8375,"timestamp":"2026-08-01T00:00:04.980262Z"}]}
2026-08-01T00:00:04.9853553Z {"channel":"ticker","type":"update","data":[{"symbol":"MON/AUSD","bid":0.02071,"bid_qty":72395.44486,"ask":0.02073,"ask_qty":99096.25830,"last":0.02077,"volume":4268.49236,"vwap":0.02079,"low":0.02077,"high":0.02112,"change":-0.00035,"change_pct":-1.66,"trades":2,"timestamp":"2026-08-01T00:00:04.980884Z"}]}
2026-08-01T00:00:04.9868254Z {"channel":"ticker","type":"update","data":[{"symbol":"BAL/EUR","bid":0.0860,"bid_qty":4282.24247140,"ask":0.0913,"ask_qty":65.91998920,"last":0.0904,"volume":13071.92208693,"vwap":0.0893,"low":0.0819,"high":0.0957,"change":-0.0006,"change_pct":-0.66,"trades":22,"timestamp":"2026-08-01T00:00:04.982539Z"}]}
2026-08-01T00:00:04.9874213Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/USD","bid":0.00854,"bid_qty":6575.38742,"ask":0.00855,"ask_qty":1012.50000,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:04.982422Z"}]}
2026-08-01T00:00:04.9874337Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695550,"bid_qty":14479.69300861,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:04.982595Z"}]}
2026-08-01T00:00:04.9878786Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02381,"bid_qty":12277.55026,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.982553Z"}]}
2026-08-01T00:00:04.9878895Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02066,"bid_qty":10068.64767,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:04.982725Z"}]}
2026-08-01T00:00:04.9878907Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12473,"bid_qty":11663.66536696,"ask":0.12482,"ask_qty":8988.26549973,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:04.983357Z"}]}
2026-08-01T00:00:04.9879155Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02382,"bid_qty":885.93750,"ask":0.02385,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:04.984104Z"}]}
2026-08-01T00:00:04.9884140Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006195,"ask_qty":45880.42823,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:04.984905Z"}]}
2026-08-01T00:00:04.9887199Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695551,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:04.984044Z"}]}
2026-08-01T00:00:04.9889974Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006194,"ask_qty":83587.38658,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:04.986223Z"}]}
2026-08-01T00:00:04.9890118Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12474,"bid_qty":68.81830000,"ask":0.12482,"ask_qty":8988.26549973,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:04.985154Z"}]}
2026-08-01T00:00:04.9905303Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007113,"bid_qty":72647.05882,"ask":0.007130,"ask_qty":117671.09723,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:04.986274Z"}]}
2026-08-01T00:00:04.9905319Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007110,"bid_qty":42495.93696,"ask":0.007130,"ask_qty":117671.09723,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:04.986274Z"}]}
2026-08-01T00:00:04.9905327Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007111,"bid_qty":72647.05882,"ask":0.007130,"ask_qty":117671.09723,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:04.987663Z"}]}
2026-08-01T00:00:04.9905777Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9929,"bid_qty":112.04743680,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.986548Z"}]}
2026-08-01T00:00:04.9908469Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06663,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.987109Z"}]}
2026-08-01T00:00:04.9913674Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9929,"bid_qty":112.04743680,"ask":0.9982,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.987875Z"}]}
2026-08-01T00:00:04.9921110Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06662,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:04.988644Z"}]}
2026-08-01T00:00:04.9933218Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDC","bid":62845.04,"bid_qty":0.29816164,"ask":62845.05,"ask_qty":0.00487157,"last":62845.04,"volume":388.85485103,"vwap":63371.04,"low":62418.55,"high":65366.40,"change":-1891.95,"change_pct":-2.92,"trades":10849,"timestamp":"2026-08-01T00:00:04.989038Z"}]}
2026-08-01T00:00:04.9933233Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007111,"bid_qty":117671.09723,"ask":0.007130,"ask_qty":117671.09723,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:04.989139Z"}]}
2026-08-01T00:00:04.9933243Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/JPY","bid":9978082,"bid_qty":0.00009000,"ask":10038223,"ask_qty":0.00050000,"last":10015741,"volume":0.01620825,"vwap":10237324,"low":9897299,"high":10466920,"change":-411930,"change_pct":-3.95,"trades":39,"timestamp":"2026-08-01T00:00:04.989361Z"}]}
2026-08-01T00:00:04.9946692Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039097,"bid_qty":20960.52422,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.990699Z"}]}
2026-08-01T00:00:04.9955050Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039098,"bid_qty":562.07734,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:04.992055Z"}]}
2026-08-01T00:00:04.9957414Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9929,"bid_qty":112.04743680,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.986548Z"}]}
2026-08-01T00:00:04.9967736Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/BTC","bid":0.000704,"bid_qty":665.54324585,"ask":0.000705,"ask_qty":621.97671119,"last":0.000704,"volume":5311.78288440,"vwap":0.000706,"low":0.000697,"high":0.000720,"change":0.000000,"change_pct":0.00,"trades":446,"timestamp":"2026-08-01T00:00:04.990819Z"}]}
2026-08-01T00:00:04.9967867Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/BTC","bid":0.000704,"bid_qty":666.04324585,"ask":0.000705,"ask_qty":621.97671119,"last":0.000704,"volume":5311.78288440,"vwap":0.000706,"low":0.000697,"high":0.000720,"change":0.000000,"change_pct":0.00,"trades":446,"timestamp":"2026-08-01T00:00:04.990980Z"}]}
2026-08-01T00:00:04.9978631Z {"channel":"ticker","type":"update","data":[{"symbol":"VINE/USD","bid":0.00852,"bid_qty":5000.00000,"ask":0.00866,"ask_qty":10680.60000,"last":0.00864,"volume":726575.43723,"vwap":0.00861,"low":0.00812,"high":0.00894,"change":0.00018,"change_pct":2.13,"trades":78,"timestamp":"2026-08-01T00:00:04.994470Z"}]}
2026-08-01T00:00:04.9985674Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062991,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.995037Z"}]}
2026-08-01T00:00:04.9987172Z {"channel":"ticker","type":"update","data":[{"symbol":"METH/USD","bid":2034.9,"bid_qty":1.99369535,"ask":2044.5,"ask_qty":0.07177050,"last":2046.2,"volume":0.00951729,"vwap":2080.0,"low":2046.2,"high":2095.2,"change":-44.7,"change_pct":-2.14,"trades":3,"timestamp":"2026-08-01T00:00:04.995654Z"}]}
2026-08-01T00:00:04.9995503Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062992,"bid_qty":2094.06432562,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:04.996227Z"}]}
2026-08-01T00:00:05.0008044Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.99,"bid_qty":0.41494054,"ask":1207.94,"ask_qty":1.03482768,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.556954Z"}]}
2026-08-01T00:00:05.0008054Z {"channel":"ticker","type":"update","data":[{"symbol":"ALT/EUR","bid":0.00504,"bid_qty":50618.36565,"ask":0.00541,"ask_qty":2524.07021,"last":0.00504,"volume":44923.82594,"vwap":0.00504,"low":0.00502,"high":0.00508,"change":-0.00001,"change_pct":-0.20,"trades":9,"timestamp":"2026-08-01T00:00:04.997020Z"}]}
2026-08-01T00:00:05.0011555Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.99000,"bid_qty":0.414941,"ask":1207.94000,"ask_qty":1.034828,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.556954Z"}]}
2026-08-01T00:00:05.0014787Z {"channel":"ticker","type":"update","data":[{"symbol":"MYX/EUR","bid":0.059,"bid_qty":7100.54591,"ask":0.060,"ask_qty":28319.68288,"last":0.059,"volume":25806.46540,"vwap":0.060,"low":0.057,"high":0.062,"change":-0.002,"change_pct":-3.28,"trades":25,"timestamp":"2026-08-01T00:00:04.998068Z"}]}
2026-08-01T00:00:05.0031235Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.99,"bid_qty":0.41494054,"ask":1207.71,"ask_qty":0.41400995,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.999734Z"}]}
2026-08-01T00:00:05.0053075Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002180,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:04.547058Z"}]}
2026-08-01T00:00:05.0054588Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0655,"ask_qty":1236.17209442,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:04.966597Z"}]}
2026-08-01T00:00:05.0056953Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.99000,"bid_qty":0.414941,"ask":1207.71000,"ask_qty":0.414010,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.999734Z"}]}
2026-08-01T00:00:05.0075455Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006193,"ask_qty":1729.68087,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:05.003376Z"}]}
2026-08-01T00:00:05.0092206Z {"channel":"ticker","type":"update","data":[{"symbol":"MYX/USD","bid":0.068,"bid_qty":5724.58537,"ask":0.069,"ask_qty":42658.88969,"last":0.068,"volume":379892.43613,"vwap":0.069,"low":0.064,"high":0.072,"change":-0.003,"change_pct":-4.23,"trades":652,"timestamp":"2026-08-01T00:00:05.001622Z"}]}
2026-08-01T00:00:05.0092213Z {"channel":"ticker","type":"update","data":[{"symbol":"MYX/EUR","bid":0.059,"bid_qty":7100.54591,"ask":0.060,"ask_qty":22914.05222,"last":0.059,"volume":25806.46540,"vwap":0.060,"low":0.057,"high":0.062,"change":-0.002,"change_pct":-3.28,"trades":25,"timestamp":"2026-08-01T00:00:05.001790Z"}]}
2026-08-01T00:00:05.0092472Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01406,"bid_qty":18459.99036600,"ask":0.01429,"ask_qty":6997.90062981,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:05.002719Z"}]}
2026-08-01T00:00:05.0094221Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRO/USD","bid":0.742,"bid_qty":1053.05277,"ask":0.743,"ask_qty":1481.21124,"last":0.741,"volume":141786.24154,"vwap":0.736,"low":0.707,"high":0.768,"change":-0.027,"change_pct":-3.52,"trades":652,"timestamp":"2026-08-01T00:00:05.006281Z"}]}
2026-08-01T00:00:05.0121465Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007879,"bid_qty":259974.99185,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:05.008816Z"}]}
2026-08-01T00:00:05.0123712Z {"channel":"ticker","type":"update","data":[{"symbol":"ESPORTS/USD","bid":0.0183,"bid_qty":13570.91684,"ask":0.0184,"ask_qty":21332.10936,"last":0.0184,"volume":96856044.88851,"vwap":0.0183,"low":0.0171,"high":0.0201,"change":-0.0012,"change_pct":-6.12,"trades":9793,"timestamp":"2026-08-01T00:00:05.009132Z"}]}
2026-08-01T00:00:05.0156431Z {"channel":"ticker","type":"update","data":[{"symbol":"MYX/USD","bid":0.068,"bid_qty":5724.58537,"ask":0.069,"ask_qty":42365.35915,"last":0.068,"volume":379892.43613,"vwap":0.069,"low":0.064,"high":0.072,"change":-0.003,"change_pct":-4.23,"trades":652,"timestamp":"2026-08-01T00:00:05.012175Z"}]}
2026-08-01T00:00:05.0158416Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039103,"bid_qty":1465.51900,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.012449Z"}]}
2026-08-01T00:00:05.0168101Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/EUR","bid":0.05967,"bid_qty":1148.23240,"ask":0.05968,"ask_qty":3430.62586,"last":0.05967,"volume":637500.57917,"vwap":0.05927,"low":0.05861,"high":0.05979,"change":0.00044,"change_pct":0.74,"trades":444,"timestamp":"2026-08-01T00:00:05.013621Z"}]}
2026-08-01T00:00:05.0168110Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02049,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.011572Z"}]}
2026-08-01T00:00:05.0168136Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02048,"ask_qty":17076.42686,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.013214Z"}]}
2026-08-01T00:00:05.0171260Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039104,"bid_qty":561.99110,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.013788Z"}]}
2026-08-01T00:00:05.0176014Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007880,"bid_qty":2971.86202,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:05.014003Z"}]}
2026-08-01T00:00:05.0178930Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02047,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.014702Z"}]}
2026-08-01T00:00:05.0189205Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039105,"bid_qty":21565.00000,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.015380Z"}]}
2026-08-01T00:00:05.0192887Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02046,"ask_qty":17076.42686,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.016034Z"}]}
2026-08-01T00:00:05.0199596Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039106,"bid_qty":561.96235,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.016560Z"}]}
2026-08-01T00:00:05.0207801Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05027,"bid_qty":1233.52240,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:05.017348Z"}]}
2026-08-01T00:00:05.0210416Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDT","bid":0.7589,"bid_qty":1325.85187592,"ask":0.7596,"ask_qty":243.71036887,"last":0.7598,"volume":8711.97070691,"vwap":0.7595,"low":0.7442,"high":0.7709,"change":-0.0083,"change_pct":-1.08,"trades":48,"timestamp":"2026-08-01T00:00:05.017388Z"}]}
2026-08-01T00:00:05.0217229Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05028,"bid_qty":12867.62102,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:05.018422Z"}]}
2026-08-01T00:00:05.0227098Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2205,"bid_qty":399.91107440,"ask":1.2284,"ask_qty":2534.04939907,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:05.019701Z"}]}
2026-08-01T00:00:05.0227107Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2205,"bid_qty":399.91107440,"ask":1.2283,"ask_qty":399.91107440,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:05.019805Z"}]}
2026-08-01T00:00:05.0240203Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2205,"bid_qty":399.91107440,"ask":1.2282,"ask_qty":2330.48988179,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:05.021109Z"}]}
2026-08-01T00:00:05.0266117Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002187,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:05.023580Z"}]}
2026-08-01T00:00:05.0297857Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01405,"bid_qty":7117.37596778,"ask":0.01429,"ask_qty":6997.90062981,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:04.817217Z"}]}
2026-08-01T00:00:05.0299231Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/EUR","bid":54019.2,"bid_qty":0.00006214,"ask":54432.0,"ask_qty":0.01000000,"last":54019.2,"volume":0.00770025,"vwap":54517.7,"low":54019.2,"high":54625.4,"change":-606.2,"change_pct":-1.11,"trades":8,"timestamp":"2026-08-01T00:00:05.026629Z"}]}
2026-08-01T00:00:05.0333152Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039106,"bid_qty":561.96235,"ask":0.039610,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.029969Z"}]}
2026-08-01T00:00:05.0334912Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039106,"bid_qty":561.96235,"ask":0.039610,"ask_qty":57083.93775,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.030109Z"}]}
2026-08-01T00:00:05.0361486Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039106,"bid_qty":561.96235,"ask":0.039609,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.032594Z"}]}
2026-08-01T00:00:05.0363299Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.38503,"bid_qty":0.730574,"ask":684.75402,"ask_qty":1.825498,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.768653Z"}]}
2026-08-01T00:00:05.0363333Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.25,"bid_qty":0.72858864,"ask":686.62,"ask_qty":1.82053664,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:03.768653Z"}]}
2026-08-01T00:00:05.0373609Z {"channel":"ticker","type":"update","data":[{"symbol":"ARX/USD","bid":0.15789,"bid_qty":1736.29523,"ask":0.15826,"ask_qty":1263.74320,"last":0.15855,"volume":92151.06889,"vwap":0.15656,"low":0.15248,"high":0.16223,"change":0.00420,"change_pct":2.72,"trades":149,"timestamp":"2026-08-01T00:00:05.034117Z"}]}
2026-08-01T00:00:05.0379410Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012966,"bid_qty":184.17558764,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:03.052174Z"}]}
2026-08-01T00:00:05.0379420Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012960,"bid_qty":184.17853874,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-07-31T23:59:56.952351Z"}]}
2026-08-01T00:00:05.0379852Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006124,"bid_qty":1712.07075,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:05.023413Z"}]}
2026-08-01T00:00:05.0379989Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007880,"bid_qty":11437.13502,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:05.027146Z"}]}
2026-08-01T00:00:05.0380409Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.38503,"bid_qty":0.730574,"ask":684.54459,"ask_qty":0.730420,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.034972Z"}]}
2026-08-01T00:00:05.0380414Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.25,"bid_qty":0.72858864,"ask":686.41,"ask_qty":0.72843469,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.034972Z"}]}
2026-08-01T00:00:05.0384699Z {"channel":"ticker","type":"update","data":[{"symbol":"ARX/USD","bid":0.15790,"bid_qty":1875.65498,"ask":0.15826,"ask_qty":1263.74320,"last":0.15855,"volume":92151.06889,"vwap":0.15656,"low":0.15248,"high":0.16223,"change":0.00420,"change_pct":2.72,"trades":149,"timestamp":"2026-08-01T00:00:05.035190Z"}]}
2026-08-01T00:00:05.0390244Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012961,"bid_qty":248.25296999,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:05.035911Z"}]}
2026-08-01T00:00:05.0407708Z {"channel":"ticker","type":"update","data":[{"symbol":"ARB/EUR","bid":0.0679,"bid_qty":16117.28826,"ask":0.0680,"ask_qty":24802.92319,"last":0.0675,"volume":102279.71696,"vwap":0.0668,"low":0.0659,"high":0.0675,"change":0.0005,"change_pct":0.75,"trades":80,"timestamp":"2026-08-01T00:00:05.036926Z"}]}
2026-08-01T00:00:05.0413566Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.13570,"bid_qty":1.827118,"ask":684.54459,"ask_qty":0.730420,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.034972Z"}]}
2026-08-01T00:00:05.0413569Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.00,"bid_qty":1.82215240,"ask":686.41,"ask_qty":0.72843469,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.034972Z"}]}
2026-08-01T00:00:05.0428015Z {"channel":"ticker","type":"update","data":[{"symbol":"ARX/USD","bid":0.15787,"bid_qty":1875.65498,"ask":0.15826,"ask_qty":1263.74320,"last":0.15855,"volume":92151.06889,"vwap":0.15656,"low":0.15248,"high":0.16223,"change":0.00420,"change_pct":2.72,"trades":149,"timestamp":"2026-08-01T00:00:05.039458Z"}]}
2026-08-01T00:00:05.0436828Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.43489,"bid_qty":0.730519,"ask":684.54459,"ask_qty":0.730420,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.040110Z"}]}
2026-08-01T00:00:05.0436832Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.30,"bid_qty":0.72853402,"ask":686.41,"ask_qty":0.72843469,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.040110Z"}]}
2026-08-01T00:00:05.0444543Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":311698583.10506,"ask":0.000002754,"ask_qty":369790332.10700,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:05.036581Z"}]}
2026-08-01T00:00:05.0444724Z {"channel":"ticker","type":"update","data":[{"symbol":"BNKR/USD","bid":0.0003219,"bid_qty":306062.91000,"ask":0.0003259,"ask_qty":1534212.94875,"last":0.0003254,"volume":33821626.25877,"vwap":0.0003239,"low":0.0003167,"high":0.0003329,"change":0.0000008,"change_pct":0.25,"trades":69,"timestamp":"2026-07-31T23:59:24.152071Z"}]}
2026-08-01T00:00:05.0450282Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.72,"bid_qty":0.19610000,"ask":357.89,"ask_qty":5.57592316,"last":357.87,"volume":8238.91589578,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.14,"change_pct":-0.59,"trades":8375,"timestamp":"2026-08-01T00:00:05.037789Z"}]}
2026-08-01T00:00:05.0450291Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8716,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.039940Z"}]}
2026-08-01T00:00:05.0463279Z {"channel":"ticker","type":"update","data":[{"symbol":"ARX/USD","bid":0.15788,"bid_qty":1798.40529,"ask":0.15826,"ask_qty":1263.74320,"last":0.15855,"volume":92151.06889,"vwap":0.15656,"low":0.15248,"high":0.16223,"change":0.00420,"change_pct":2.72,"trades":149,"timestamp":"2026-08-01T00:00:05.042716Z"}]}
2026-08-01T00:00:05.0463786Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.73,"bid_qty":0.31637101,"ask":357.89,"ask_qty":5.57592316,"last":357.87,"volume":8238.91589578,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.14,"change_pct":-0.59,"trades":8375,"timestamp":"2026-08-01T00:00:05.041229Z"}]}
2026-08-01T00:00:05.0463793Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8715,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.041283Z"}]}
2026-08-01T00:00:05.0463802Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8715,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.041375Z"}]}
2026-08-01T00:00:05.0467132Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:05.043328Z"}]}
2026-08-01T00:00:05.0470532Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06586,"bid_qty":3489.59538430,"ask":0.06603,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.044200Z"}]}
2026-08-01T00:00:05.0473558Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06586,"bid_qty":3489.59538430,"ask":0.06597,"ask_qty":3793.60028572,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.044651Z"}]}
2026-08-01T00:00:05.0476439Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.76,"bid_qty":0.19610000,"ask":357.89,"ask_qty":5.57592316,"last":357.87,"volume":8238.91589578,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.14,"change_pct":-0.59,"trades":8375,"timestamp":"2026-08-01T00:00:05.042491Z"}]}
2026-08-01T00:00:05.0476446Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8692,"bid_qty":38.60150,"ask":0.8714,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.042675Z"}]}
2026-08-01T00:00:05.0480454Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":7598.71901774,"ask":0.06597,"ask_qty":3793.60028572,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.044935Z"}]}
2026-08-01T00:00:05.0485748Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":7598.71901774,"ask":0.06603,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.044935Z"}]}
2026-08-01T00:00:05.0485759Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":7598.71901774,"ask":0.06596,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.045691Z"}]}
2026-08-01T00:00:05.0492385Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007351,"bid_qty":86473.13156,"ask":0.007431,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.046050Z"}]}
2026-08-01T00:00:05.0498049Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007351,"bid_qty":86473.13156,"ask":0.007430,"ask_qty":35482.26127,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.046453Z"}]}
2026-08-01T00:00:05.0506463Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007351,"bid_qty":86473.13156,"ask":0.007429,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.047735Z"}]}
2026-08-01T00:00:05.0513050Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007352,"bid_qty":204066.92870,"ask":0.007429,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.048584Z"}]}
2026-08-01T00:00:05.0514319Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9928,"bid_qty":978.43400493,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:04.986548Z"}]}
2026-08-01T00:00:05.0514341Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9930,"bid_qty":720.46359373,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.048007Z"}]}
2026-08-01T00:00:05.0528588Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9931,"bid_qty":112.02487161,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.049251Z"}]}
2026-08-01T00:00:05.0542312Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":277764.60474383,"ask":0.00474,"ask_qty":251739.38541870,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:05.051165Z"}]}
2026-08-01T00:00:05.0549151Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007057,"bid_qty":46875.06856200,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:05.051380Z"}]}
2026-08-01T00:00:05.0563957Z {"channel":"ticker","type":"update","data":[{"symbol":"LSETH/ETH","bid":1.1073,"bid_qty":0.19196484,"ask":1.1549,"ask_qty":0.00839233,"last":1.0988,"volume":0.01182257,"vwap":1.0988,"low":1.0988,"high":1.0988,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.052702Z"}]}
2026-08-01T00:00:05.0576634Z {"channel":"ticker","type":"update","data":[{"symbol":"WBTC/USD","bid":62771.8,"bid_qty":0.00229095,"ask":62942.9,"ask_qty":0.00039992,"last":62942.9,"volume":0.00791469,"vwap":63131.3,"low":62456.5,"high":64414.4,"change":-1471.5,"change_pct":-2.28,"trades":24,"timestamp":"2026-08-01T00:00:05.054340Z"}]}
2026-08-01T00:00:05.0576650Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007058,"bid_qty":759.37500000,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:05.054369Z"}]}
2026-08-01T00:00:05.0582092Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/EUR","bid":0.006123,"bid_qty":1312.11830,"ask":0.006191,"ask_qty":1476.83600,"last":0.006206,"volume":1112455.69293,"vwap":0.006273,"low":0.005962,"high":0.006461,"change":0.000024,"change_pct":0.39,"trades":150,"timestamp":"2026-08-01T00:00:05.049902Z"}]}
2026-08-01T00:00:05.0583482Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002179,"ask_qty":480768.26922,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:05.054694Z"}]}
2026-08-01T00:00:05.0597959Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":14990.60718,"ask":0.1245,"ask_qty":4664.56669,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:05.056204Z"}]}
2026-08-01T00:00:05.0598036Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002178,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:05.056403Z"}]}
2026-08-01T00:00:05.0600138Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USDC","bid":0.0781,"bid_qty":6778.42451,"ask":0.0782,"ask_qty":2864.68248,"last":0.0786,"volume":32154.18660,"vwap":0.0794,"low":0.0784,"high":0.0802,"change":-0.0010,"change_pct":-1.26,"trades":14,"timestamp":"2026-08-01T00:00:05.056644Z"}]}
2026-08-01T00:00:05.0600142Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/USD","bid":0.0308,"bid_qty":66099.31591284,"ask":0.0309,"ask_qty":253.93851294,"last":0.0308,"volume":3298066.50605185,"vwap":0.0299,"low":0.0270,"high":0.0318,"change":0.0023,"change_pct":8.07,"trades":743,"timestamp":"2026-08-01T00:00:05.056679Z"}]}
2026-08-01T00:00:05.0600888Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04726,"bid_qty":31745.66350,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:05.057145Z"}]}
2026-08-01T00:00:05.0603482Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USDT","bid":0.0782,"bid_qty":3200.30534,"ask":0.0783,"ask_qty":2879.61212,"last":0.0784,"volume":29695.79655,"vwap":0.0793,"low":0.0784,"high":0.0801,"change":-0.0012,"change_pct":-1.51,"trades":17,"timestamp":"2026-08-01T00:00:05.057625Z"}]}
2026-08-01T00:00:05.0609273Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04727,"bid_qty":1863.76348,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:05.058444Z"}]}
2026-08-01T00:00:05.0633277Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04725,"bid_qty":3346.03378,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:05.060909Z"}]}
2026-08-01T00:00:05.0655696Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":370.91988,"ask":0.2704,"ask_qty":1175.65214,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:05.062059Z"}]}
2026-08-01T00:00:05.0656183Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04726,"bid_qty":1864.15785,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:05.062230Z"}]}
2026-08-01T00:00:05.0656284Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05643,"bid_qty":4275.77927,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:05.062580Z"}]}
2026-08-01T00:00:05.0656288Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05729,"bid_qty":6090.06870,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:05.062593Z"}]}
2026-08-01T00:00:05.0661854Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05703,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:05.063126Z"}]}
2026-08-01T00:00:05.0662051Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/AUD","bid":11.477,"bid_qty":22.50645127,"ask":11.640,"ask_qty":1.24139345,"last":11.601,"volume":2027.16432246,"vwap":11.813,"low":11.500,"high":12.055,"change":-0.234,"change_pct":-1.98,"trades":52,"timestamp":"2026-08-01T00:00:05.062837Z"}]}
2026-08-01T00:00:05.0663149Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05730,"bid_qty":4275.77927,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:05.063771Z"}]}
2026-08-01T00:00:05.0668869Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05704,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:05.064218Z"}]}
2026-08-01T00:00:05.0673547Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/AUD","bid":11.478,"bid_qty":0.97330969,"ask":11.640,"ask_qty":1.24139345,"last":11.601,"volume":2027.16432246,"vwap":11.813,"low":11.500,"high":12.055,"change":-0.234,"change_pct":-1.98,"trades":52,"timestamp":"2026-08-01T00:00:05.064202Z"}]}
2026-08-01T00:00:05.0696780Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.23,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.066721Z"}]}
2026-08-01T00:00:05.0699878Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.73,"bid_qty":8.05932527,"ask":1614.86,"ask_qty":8.14173540,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:05.066750Z"}]}
2026-08-01T00:00:05.0718092Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/EUR","bid":10.221,"bid_qty":0.99660,"ask":10.235,"ask_qty":0.99660,"last":10.225,"volume":3596.52557,"vwap":10.327,"low":10.017,"high":10.938,"change":-0.497,"change_pct":-4.64,"trades":487,"timestamp":"2026-08-01T00:00:05.066001Z"}]}
2026-08-01T00:00:05.0727256Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.73,"bid_qty":8.05932527,"ask":1614.85,"ask_qty":0.08300000,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:05.068079Z"}]}
2026-08-01T00:00:05.0727264Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.74,"bid_qty":1.61512502,"ask":1614.85,"ask_qty":0.08300000,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:05.068196Z"}]}
2026-08-01T00:00:05.0733827Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04726,"bid_qty":3345.32585,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:05.068229Z"}]}
2026-08-01T00:00:05.0737326Z {"channel":"ticker","type":"update","data":[{"symbol":"CAT/EUR","bid":0.000001187,"bid_qty":28740396.29000,"ask":0.000001209,"ask_qty":8059271.90000,"last":0.000001204,"volume":102921846.47930,"vwap":0.000001146,"low":0.000001102,"high":0.000001246,"change":0.000000081,"change_pct":7.21,"trades":8,"timestamp":"2026-08-01T00:00:05.069414Z"}]}
2026-08-01T00:00:05.0763857Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/EUR","bid":10.221,"bid_qty":0.99660,"ask":10.236,"ask_qty":0.99660,"last":10.225,"volume":3596.52557,"vwap":10.327,"low":10.017,"high":10.938,"change":-0.497,"change_pct":-4.64,"trades":487,"timestamp":"2026-08-01T00:00:04.897053Z"}]}
2026-08-01T00:00:05.0764065Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04727,"bid_qty":1863.76348,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:05.069663Z"}]}
2026-08-01T00:00:05.0764104Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04550,"bid_qty":2197.78312,"ask":0.04558,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.069769Z"}]}
2026-08-01T00:00:05.0765610Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":1.78282117,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.070466Z"}]}
2026-08-01T00:00:05.0785322Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.02384309,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.072052Z"}]}
2026-08-01T00:00:05.0788152Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04551,"bid_qty":5509.06053,"ask":0.04558,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.071355Z"}]}
2026-08-01T00:00:05.0788255Z {"channel":"ticker","type":"update","data":[{"symbol":"WBTC/USD","bid":62771.9,"bid_qty":0.00105200,"ask":62942.9,"ask_qty":0.00039992,"last":62942.9,"volume":0.00791469,"vwap":63131.3,"low":62456.5,"high":64414.4,"change":-1471.5,"change_pct":-2.28,"trades":24,"timestamp":"2026-08-01T00:00:05.072436Z"}]}
2026-08-01T00:00:05.0798058Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":0.02384334,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.074293Z"}]}
2026-08-01T00:00:05.0810275Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.67,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:04.731363Z"}]}
2026-08-01T00:00:05.0815999Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.87928289,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.076627Z"}]}
2026-08-01T00:00:05.0816151Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.21,"bid_qty":0.04030,"ask":587.30,"ask_qty":0.01462,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:04.133421Z"}]}
2026-08-01T00:00:05.0821824Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06684,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.076641Z"}]}
2026-08-01T00:00:05.0834946Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.078820Z"}]}
2026-08-01T00:00:05.0838081Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06683,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.078619Z"}]}
2026-08-01T00:00:05.0846893Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1089,"bid_qty":0.33530,"ask":193.1867,"ask_qty":1.16467,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.826406Z"}]}
2026-08-01T00:00:05.0853418Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1089,"bid_qty":0.33530,"ask":193.1733,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.081347Z"}]}
2026-08-01T00:00:05.0865141Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4427,"bid_qty":187.52615206,"ask":1.4433,"ask_qty":59.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:05.076405Z"}]}
2026-08-01T00:00:05.0865153Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6628,"bid_qty":1487.71667930,"ask":1.6636,"ask_qty":31.00780000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:05.076721Z"}]}
2026-08-01T00:00:05.0865193Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/EUR","bid":1.4428,"bid_qty":7.11910000,"ask":1.4433,"ask_qty":59.28739066,"last":1.4415,"volume":165730.94736680,"vwap":1.4466,"low":1.4203,"high":1.4808,"change":-0.0158,"change_pct":-1.08,"trades":1451,"timestamp":"2026-08-01T00:00:05.077664Z"}]}
2026-08-01T00:00:05.0868298Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.22,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.083170Z"}]}
2026-08-01T00:00:05.0875544Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.22,"ask_qty":0.02560000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.084271Z"}]}
2026-08-01T00:00:05.0876524Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/USD","bid":0.06618,"bid_qty":4799.03897,"ask":0.06706,"ask_qty":4799.03897,"last":0.06600,"volume":65085.03982,"vwap":0.06939,"low":0.06570,"high":0.07147,"change":-0.00399,"change_pct":-5.70,"trades":90,"timestamp":"2026-08-01T00:00:05.084628Z"}]}
2026-08-01T00:00:05.0877554Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USD","bid":0.000004708,"bid_qty":111344237.78395,"ask":0.000004710,"ask_qty":13289000.00000,"last":0.000004707,"volume":85704181464.83322,"vwap":0.000004719,"low":0.000004588,"high":0.000004845,"change":-0.000000009,"change_pct":-0.19,"trades":2918,"timestamp":"2026-08-01T00:00:05.081150Z"}]}
2026-08-01T00:00:05.0877566Z {"channel":"ticker","type":"update","data":[{"symbol":"VELODROME/EUR","bid":0.01469,"bid_qty":97036.53707,"ask":0.01540,"ask_qty":632.50000,"last":0.01601,"volume":74.01300,"vwap":0.01601,"low":0.01601,"high":0.01601,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.081223Z"}]}
2026-08-01T00:00:05.0896736Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0629,"bid_qty":670.53528,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.640352Z"}]}
2026-08-01T00:00:05.0901457Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8714,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.042675Z"}]}
2026-08-01T00:00:05.0931216Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06661,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.089130Z"}]}
2026-08-01T00:00:05.0936330Z {"channel":"ticker","type":"update","data":[{"symbol":"LAVA/EUR","bid":0.01293,"bid_qty":2643.34100,"ask":0.01377,"ask_qty":6000.00000,"last":0.01446,"volume":370.74374,"vwap":0.01446,"low":0.01446,"high":0.01446,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.090442Z"}]}
2026-08-01T00:00:05.0939864Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06660,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.090601Z"}]}
2026-08-01T00:00:05.0945549Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9243,"ask_qty":488.69813,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:03.495460Z"}]}
2026-08-01T00:00:05.0951311Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/GBP","bid":54.01,"bid_qty":141.47991027,"ask":54.03,"ask_qty":141.72456937,"last":54.02,"volume":13023.44392426,"vwap":54.45,"low":53.80,"high":55.84,"change":-1.30,"change_pct":-2.35,"trades":4502,"timestamp":"2026-08-01T00:00:02.679345Z"}]}
2026-08-01T00:00:05.0959077Z {"channel":"ticker","type":"update","data":[{"symbol":"LAVA/EUR","bid":0.01294,"bid_qty":115942.81762,"ask":0.01377,"ask_qty":6000.00000,"last":0.01446,"volume":370.74374,"vwap":0.01446,"low":0.01446,"high":0.01446,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.092832Z"}]}
2026-08-01T00:00:05.0961412Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":574.61018,"ask":0.9243,"ask_qty":488.69813,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:01.883147Z"}]}
2026-08-01T00:00:05.0970448Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9243,"ask_qty":488.69813,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:05.093641Z"}]}
2026-08-01T00:00:05.0976164Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":11061.72840,"ask":0.02005,"ask_qty":15018.60770,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:01.275636Z"}]}
2026-08-01T00:00:05.0985067Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01999,"bid_qty":14827.98520,"ask":0.02005,"ask_qty":15018.60770,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:01.376934Z"}]}
2026-08-01T00:00:05.0992435Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01999,"bid_qty":25889.71360,"ask":0.02005,"ask_qty":15018.60770,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:05.095706Z"}]}
2026-08-01T00:00:05.0992454Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":13330.37855,"ask":0.02005,"ask_qty":15018.60770,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:05.095729Z"}]}
2026-08-01T00:00:05.0997951Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168133,"bid_qty":166.11320000,"ask":0.168225,"ask_qty":8786.20111786,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:04.002289Z"}]}
2026-08-01T00:00:05.1000862Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":24392.10695,"ask":0.02005,"ask_qty":15018.60770,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:05.096550Z"}]}
2026-08-01T00:00:05.1013853Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.896,"ask_qty":9.35191422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:05.098097Z"}]}
2026-08-01T00:00:05.1015442Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02305,"bid_qty":12811.01315,"ask":0.02310,"ask_qty":8472.92447,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:05.098211Z"}]}
2026-08-01T00:00:05.1020281Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168133,"bid_qty":166.11320000,"ask":0.168211,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:05.098197Z"}]}
2026-08-01T00:00:05.1027220Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062993,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.098260Z"}]}
2026-08-01T00:00:05.1027229Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.48000,"bid_qty":1.058245,"ask":472.73000,"ask_qty":2.644253,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:04.016553Z"}]}
2026-08-01T00:00:05.1027335Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.48,"bid_qty":1.05824537,"ask":472.73,"ask_qty":2.64425250,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:04.016553Z"}]}
2026-08-01T00:00:05.1043524Z {"channel":"ticker","type":"update","data":[{"symbol":"METAx/USD","bid":553.72738,"bid_qty":0.902965,"ask":553.98679,"ask_qty":3.384605,"last":555.58312,"volume":17.196528,"vwap":547.89081,"low":543.06189,"high":560.00296,"change":11.83280,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:02.151055Z"}]}
2026-08-01T00:00:05.1043538Z {"channel":"ticker","type":"update","data":[{"symbol":"METASPV/USD","bid":555.00,"bid_qty":0.90089498,"ask":555.26,"ask_qty":3.37684391,"last":556.86,"volume":17.15709644,"vwap":549.15,"low":544.31,"high":561.29,"change":11.86,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:02.151055Z"}]}
2026-08-01T00:00:05.1043550Z {"channel":"ticker","type":"update","data":[{"symbol":"METAx/USD","bid":553.72738,"bid_qty":0.902965,"ask":554.36591,"ask_qty":6.764488,"last":555.58312,"volume":17.196528,"vwap":547.89081,"low":543.06189,"high":560.00296,"change":11.83280,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:02.151055Z"}]}
2026-08-01T00:00:05.1043560Z {"channel":"ticker","type":"update","data":[{"symbol":"METASPV/USD","bid":555.00,"bid_qty":0.90089498,"ask":555.64,"ask_qty":6.74897694,"last":556.86,"volume":17.15709644,"vwap":549.15,"low":544.31,"high":561.29,"change":11.86,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:02.151055Z"}]}
2026-08-01T00:00:05.1043628Z {"channel":"ticker","type":"update","data":[{"symbol":"METAx/USD","bid":553.72738,"bid_qty":0.902965,"ask":554.73507,"ask_qty":6.760017,"last":555.58312,"volume":17.196528,"vwap":547.89081,"low":543.06189,"high":560.00296,"change":11.83280,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:02.151055Z"}]}
2026-08-01T00:00:05.1043658Z {"channel":"ticker","type":"update","data":[{"symbol":"METASPV/USD","bid":555.00,"bid_qty":0.90089498,"ask":556.01,"ask_qty":6.74451596,"last":556.86,"volume":17.15709644,"vwap":549.15,"low":544.31,"high":561.29,"change":11.86,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:02.151055Z"}]}
2026-08-01T00:00:05.1043836Z {"channel":"ticker","type":"update","data":[{"symbol":"METAx/USD","bid":553.49791,"bid_qty":3.387541,"ask":554.73507,"ask_qty":6.760017,"last":555.58312,"volume":17.196528,"vwap":547.89081,"low":543.06189,"high":560.00296,"change":11.83280,"change_pct":2.18,"trades":43,"timestamp":"2026-07-31T23:59:00.932088Z"}]}
2026-08-01T00:00:05.1043845Z {"channel":"ticker","type":"update","data":[{"symbol":"METASPV/USD","bid":554.77,"bid_qty":3.37977377,"ask":556.01,"ask_qty":6.74451596,"last":556.86,"volume":17.15709644,"vwap":549.15,"low":544.31,"high":561.29,"change":11.86,"change_pct":2.18,"trades":43,"timestamp":"2026-07-31T23:59:00.932088Z"}]}
2026-08-01T00:00:05.1043858Z {"channel":"ticker","type":"update","data":[{"symbol":"METAx/USD","bid":553.21855,"bid_qty":6.778507,"ask":554.73507,"ask_qty":6.760017,"last":555.58312,"volume":17.196528,"vwap":547.89081,"low":543.06189,"high":560.00296,"change":11.83280,"change_pct":2.18,"trades":43,"timestamp":"2026-07-31T23:57:45.530411Z"}]}
2026-08-01T00:00:05.1043957Z {"channel":"ticker","type":"update","data":[{"symbol":"METASPV/USD","bid":554.49,"bid_qty":6.76296404,"ask":556.01,"ask_qty":6.74451596,"last":556.86,"volume":17.15709644,"vwap":549.15,"low":544.31,"high":561.29,"change":11.86,"change_pct":2.18,"trades":43,"timestamp":"2026-07-31T23:57:45.530411Z"}]}
2026-08-01T00:00:05.1044033Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062994,"bid_qty":2093.99784106,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.099932Z"}]}
2026-08-01T00:00:05.1051630Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.48000,"bid_qty":1.058245,"ask":472.63000,"ask_qty":1.057930,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.100074Z"}]}
2026-08-01T00:00:05.1051633Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.48,"bid_qty":1.05824537,"ask":472.63,"ask_qty":1.05792992,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.100074Z"}]}
2026-08-01T00:00:05.1058383Z {"channel":"ticker","type":"update","data":[{"symbol":"METAx/USD","bid":553.21855,"bid_qty":6.778507,"ask":553.88702,"ask_qty":0.902715,"last":555.58312,"volume":17.196528,"vwap":547.89081,"low":543.06189,"high":560.00296,"change":11.83280,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:05.101068Z"}]}
2026-08-01T00:00:05.1058437Z {"channel":"ticker","type":"update","data":[{"symbol":"METASPV/USD","bid":554.49,"bid_qty":6.76296404,"ask":555.16,"ask_qty":0.90064554,"last":556.86,"volume":17.15709644,"vwap":549.15,"low":544.31,"high":561.29,"change":11.86,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:05.101068Z"}]}
2026-08-01T00:00:05.1058610Z {"channel":"ticker","type":"update","data":[{"symbol":"METAx/USD","bid":553.77727,"bid_qty":0.902878,"ask":553.88702,"ask_qty":0.902715,"last":555.58312,"volume":17.196528,"vwap":547.89081,"low":543.06189,"high":560.00296,"change":11.83280,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:05.101623Z"}]}
2026-08-01T00:00:05.1058615Z {"channel":"ticker","type":"update","data":[{"symbol":"METASPV/USD","bid":555.05,"bid_qty":0.90080777,"ask":555.16,"ask_qty":0.90064554,"last":556.86,"volume":17.15709644,"vwap":549.15,"low":544.31,"high":561.29,"change":11.86,"change_pct":2.18,"trades":43,"timestamp":"2026-08-01T00:00:05.101623Z"}]}
2026-08-01T00:00:05.1060924Z {"channel":"ticker","type":"update","data":[{"symbol":"MEGA/EUR","bid":0.03169,"bid_qty":454.20869,"ask":0.03175,"ask_qty":3755.47639,"last":0.03161,"volume":171184.03361,"vwap":0.03182,"low":0.03101,"high":0.03271,"change":-0.00060,"change_pct":-1.86,"trades":202,"timestamp":"2026-08-01T00:00:05.101161Z"}]}
2026-08-01T00:00:05.1066743Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":670.53528,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:05.102558Z"}]}
2026-08-01T00:00:05.1066751Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0630,"bid_qty":47.25283,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:05.102799Z"}]}
2026-08-01T00:00:05.1067697Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02306,"bid_qty":21528.66242,"ask":0.02310,"ask_qty":8472.92447,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:05.099511Z"}]}
2026-08-01T00:00:05.1071803Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0631,"bid_qty":670.53528,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:05.103778Z"}]}
2026-08-01T00:00:05.1075730Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/EUR","bid":0.0678,"bid_qty":159.84268,"ask":0.0679,"ask_qty":4013.35627,"last":0.0677,"volume":102449.69965,"vwap":0.0686,"low":0.0677,"high":0.0695,"change":-0.0014,"change_pct":-2.03,"trades":44,"timestamp":"2026-08-01T00:00:05.103207Z"}]}
2026-08-01T00:00:05.1085011Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USDC","bid":0.0781,"bid_qty":3201.69668,"ask":0.0782,"ask_qty":2864.68248,"last":0.0786,"volume":32154.18660,"vwap":0.0794,"low":0.0784,"high":0.0802,"change":-0.0010,"change_pct":-1.26,"trades":14,"timestamp":"2026-08-01T00:00:05.104292Z"}]}
2026-08-01T00:00:05.1085019Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USD","bid":0.0781,"bid_qty":3201.02432,"ask":0.0782,"ask_qty":3655.57663,"last":0.0783,"volume":242104.76681,"vwap":0.0788,"low":0.0779,"high":0.0800,"change":-0.0013,"change_pct":-1.63,"trades":78,"timestamp":"2026-08-01T00:00:05.104434Z"}]}
2026-08-01T00:00:05.1085177Z {"channel":"ticker","type":"update","data":[{"symbol":"BTR/USD","bid":0.01848,"bid_qty":65970.33064,"ask":0.01854,"ask_qty":4234.43134,"last":0.01855,"volume":696661.34162,"vwap":0.01895,"low":0.01766,"high":0.01944,"change":0.00089,"change_pct":5.04,"trades":107,"timestamp":"2026-08-01T00:00:05.104716Z"}]}
2026-08-01T00:00:05.1126560Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000287,"bid_qty":604583.63300,"ask":0.000290,"ask_qty":671172.77225,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:05.108666Z"}]}
2026-08-01T00:00:05.1135807Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0625,"bid_qty":1237.47237,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:03.249799Z"}]}
2026-08-01T00:00:05.1137937Z {"channel":"ticker","type":"update","data":[{"symbol":"NOT/EUR","bid":0.000287,"bid_qty":1593055.01469,"ask":0.000290,"ask_qty":671172.77225,"last":0.000289,"volume":39542.90000,"vwap":0.000289,"low":0.000288,"high":0.000289,"change":0.000001,"change_pct":0.35,"trades":3,"timestamp":"2026-08-01T00:00:05.109912Z"}]}
2026-08-01T00:00:05.1137950Z {"channel":"ticker","type":"update","data":[{"symbol":"BAND/EUR","bid":0.1308,"bid_qty":2123.61391110,"ask":0.1317,"ask_qty":4563.85338923,"last":0.1299,"volume":1056.21678160,"vwap":0.1298,"low":0.1296,"high":0.1306,"change":-0.0007,"change_pct":-0.54,"trades":6,"timestamp":"2026-08-01T00:00:05.110408Z"}]}
2026-08-01T00:00:05.1144138Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1539,"bid_qty":308.05253,"ask":0.1563,"ask_qty":1808.13456,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:05.111291Z"}]}
2026-08-01T00:00:05.1147747Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":47.30595,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:05.111349Z"}]}
2026-08-01T00:00:05.1152535Z {"channel":"ticker","type":"update","data":[{"symbol":"BAND/EUR","bid":0.1309,"bid_qty":2089.75634534,"ask":0.1317,"ask_qty":4563.85338923,"last":0.1299,"volume":1056.21678160,"vwap":0.1298,"low":0.1296,"high":0.1306,"change":-0.0007,"change_pct":-0.54,"trades":6,"timestamp":"2026-08-01T00:00:05.111822Z"}]}
2026-08-01T00:00:05.1155773Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1540,"bid_qty":1808.13456,"ask":0.1563,"ask_qty":1808.13456,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:05.112424Z"}]}
2026-08-01T00:00:05.1155777Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":100937.43195,"ask":0.003656,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:05.112060Z"}]}
2026-08-01T00:00:05.1162738Z {"channel":"ticker","type":"update","data":[{"symbol":"BAND/EUR","bid":0.1310,"bid_qty":2123.61391110,"ask":0.1317,"ask_qty":4563.85338923,"last":0.1299,"volume":1056.21678160,"vwap":0.1298,"low":0.1296,"high":0.1306,"change":-0.0007,"change_pct":-0.54,"trades":6,"timestamp":"2026-08-01T00:00:05.113188Z"}]}
2026-08-01T00:00:05.1171365Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1540,"bid_qty":6704.82970,"ask":0.1563,"ask_qty":1808.13456,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:05.113544Z"}]}
2026-08-01T00:00:05.1190841Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/EUR","bid":0.0677,"bid_qty":53870.25489,"ask":0.0679,"ask_qty":4013.35627,"last":0.0677,"volume":102449.69965,"vwap":0.0686,"low":0.0677,"high":0.0695,"change":-0.0014,"change_pct":-2.03,"trades":44,"timestamp":"2026-08-01T00:00:02.029665Z"}]}
2026-08-01T00:00:05.1238698Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/USD","bid":0.006074,"bid_qty":1520.00000,"ask":0.006080,"ask_qty":1520.00000,"last":0.006095,"volume":1550763.51450,"vwap":0.006106,"low":0.006012,"high":0.006271,"change":-0.000069,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:05.116147Z"}]}
2026-08-01T00:00:05.1238904Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/USD","bid":0.006075,"bid_qty":58579.97028,"ask":0.006080,"ask_qty":1520.00000,"last":0.006095,"volume":1550763.51450,"vwap":0.006106,"low":0.006012,"high":0.006271,"change":-0.000069,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:05.120393Z"}]}
2026-08-01T00:00:05.1252005Z {"channel":"ticker","type":"update","data":[{"symbol":"SPACE/USD","bid":0.006076,"bid_qty":11048.26188,"ask":0.006080,"ask_qty":1520.00000,"last":0.006095,"volume":1550763.51450,"vwap":0.006106,"low":0.006012,"high":0.006271,"change":-0.000069,"change_pct":-1.12,"trades":179,"timestamp":"2026-08-01T00:00:05.122025Z"}]}
2026-08-01T00:00:05.1264489Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007256,"bid_qty":51685.19699,"ask":0.007286,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:04.957869Z"}]}
2026-08-01T00:00:05.1264499Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007257,"bid_qty":601158.12473,"ask":0.007286,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.121876Z"}]}
2026-08-01T00:00:05.1264650Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007257,"bid_qty":601158.12473,"ask":0.007285,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.122841Z"}]}
2026-08-01T00:00:05.1265269Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007285,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.123009Z"}]}
2026-08-01T00:00:05.1277819Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007284,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.124305Z"}]}
2026-08-01T00:00:05.1299958Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07121,"bid_qty":3902.21617,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:05.127336Z"}]}
2026-08-01T00:00:05.1300676Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/EUR","bid":0.03400,"bid_qty":1002.14000,"ask":0.03661,"ask_qty":272.47956,"last":0.03666,"volume":269.21300,"vwap":0.03665,"low":0.03658,"high":0.03670,"change":-0.00004,"change_pct":-0.11,"trades":4,"timestamp":"2026-08-01T00:00:05.126336Z"}]}
2026-08-01T00:00:05.1311302Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.58,"bid_qty":1.03770443,"ask":1207.71,"ask_qty":0.41400995,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.999734Z"}]}
2026-08-01T00:00:05.1312382Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07122,"bid_qty":6814.92601,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:05.128545Z"}]}
2026-08-01T00:00:05.1319574Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.58000,"bid_qty":1.037704,"ask":1207.71000,"ask_qty":0.414010,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:04.999734Z"}]}
2026-08-01T00:00:05.1326832Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07123,"bid_qty":3902.21617,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:05.129674Z"}]}
2026-08-01T00:00:05.1329881Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1205.17,"bid_qty":0.41487811,"ask":1207.71,"ask_qty":0.41400995,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.129660Z"}]}
2026-08-01T00:00:05.1344926Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1205.17000,"bid_qty":0.414878,"ask":1207.71000,"ask_qty":0.414010,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.129660Z"}]}
2026-08-01T00:00:05.1345228Z {"channel":"ticker","type":"update","data":[{"symbol":"NOBODY/EUR","bid":0.00148,"bid_qty":5862.77851,"ask":0.00193,"ask_qty":99837.00000,"last":0.00158,"volume":8759.12120,"vwap":0.00158,"low":0.00158,"high":0.00158,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:01.237690Z"}]}
2026-08-01T00:00:05.1350800Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/EUR","bid":0.03401,"bid_qty":10110.34944,"ask":0.03661,"ask_qty":272.47956,"last":0.03666,"volume":269.21300,"vwap":0.03665,"low":0.03658,"high":0.03670,"change":-0.00004,"change_pct":-0.11,"trades":4,"timestamp":"2026-08-01T00:00:05.128893Z"}]}
2026-08-01T00:00:05.1350826Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6868,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:04.108275Z"}]}
2026-08-01T00:00:05.1356340Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6867,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:05.131109Z"}]}
2026-08-01T00:00:05.1356355Z {"channel":"ticker","type":"update","data":[{"symbol":"WFB/EUR","bid":0.0002,"bid_qty":36666.66667,"ask":0.3012,"ask_qty":5430.87791,"last":0.5133,"volume":78.33599,"vwap":0.5133,"low":0.5133,"high":0.5133,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.131551Z"}]}
2026-08-01T00:00:05.1356366Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6706,"ask_qty":1.16421,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:05.131798Z"}]}
2026-08-01T00:00:05.1358864Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":492194171.78041,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:03.974598Z"}]}
2026-08-01T00:00:05.1369798Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5409,"bid_qty":1.29457,"ask":167.6706,"ask_qty":1.16421,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:05.132337Z"}]}
2026-08-01T00:00:05.1371396Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":139515.49002,"last":0.00437,"volume":2928959.01214,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00011,"change_pct":-2.46,"trades":53,"timestamp":"2026-08-01T00:00:05.132228Z"}]}
2026-08-01T00:00:05.1372182Z {"channel":"ticker","type":"update","data":[{"symbol":"NOBODY/EUR","bid":0.00149,"bid_qty":188387.31100,"ask":0.00193,"ask_qty":99837.00000,"last":0.00158,"volume":8759.12120,"vwap":0.00158,"low":0.00158,"high":0.00158,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.133215Z"}]}
2026-08-01T00:00:05.1395795Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000650,"bid_qty":161387.63200,"ask":0.000667,"ask_qty":108211.99360,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:05.135114Z"}]}
2026-08-01T00:00:05.1401500Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5576,"bid_qty":0.06160,"ask":167.6706,"ask_qty":1.16421,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:05.134381Z"}]}
2026-08-01T00:00:05.1410260Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000651,"bid_qty":611400.23605,"ask":0.000667,"ask_qty":108211.99360,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:05.136520Z"}]}
2026-08-01T00:00:05.1410582Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000651,"bid_qty":611400.23605,"ask":0.000666,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:05.136690Z"}]}
2026-08-01T00:00:05.1412070Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/EUR","bid":0.0677,"bid_qty":54028.81476,"ask":0.0679,"ask_qty":4013.35627,"last":0.0677,"volume":102449.69965,"vwap":0.0686,"low":0.0677,"high":0.0695,"change":-0.0014,"change_pct":-2.03,"trades":44,"timestamp":"2026-08-01T00:00:05.135337Z"}]}
2026-08-01T00:00:05.1412376Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07124,"bid_qty":6814.92601,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:05.136505Z"}]}
2026-08-01T00:00:05.1419001Z {"channel":"ticker","type":"update","data":[{"symbol":"SUN/USD","bid":0.01769,"bid_qty":32643.31175,"ask":0.01780,"ask_qty":562.95259,"last":0.01769,"volume":139378.31636,"vwap":0.01788,"low":0.01769,"high":0.01804,"change":-0.00030,"change_pct":-1.67,"trades":49,"timestamp":"2026-08-01T00:00:05.136973Z"}]}
2026-08-01T00:00:05.1432445Z {"channel":"ticker","type":"update","data":[{"symbol":"SUN/USD","bid":0.01770,"bid_qty":298.37853,"ask":0.01780,"ask_qty":562.95259,"last":0.01769,"volume":139378.31636,"vwap":0.01788,"low":0.01769,"high":0.01804,"change":-0.00030,"change_pct":-1.67,"trades":49,"timestamp":"2026-08-01T00:00:05.138451Z"}]}
2026-08-01T00:00:05.1457953Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDT","bid":1.404,"bid_qty":268.12904,"ask":1.417,"ask_qty":236.22543,"last":1.401,"volume":2836.73554,"vwap":1.396,"low":1.385,"high":1.425,"change":-0.024,"change_pct":-1.68,"trades":22,"timestamp":"2026-08-01T00:00:05.142635Z"}]}
2026-08-01T00:00:05.1459983Z {"channel":"ticker","type":"update","data":[{"symbol":"WFB/EUR","bid":0.0002,"bid_qty":36666.66667,"ask":0.3011,"ask_qty":87.93594,"last":0.5133,"volume":78.33599,"vwap":0.5133,"low":0.5133,"high":0.5133,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.142619Z"}]}
2026-08-01T00:00:05.1470623Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8714,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.142782Z"}]}
2026-08-01T00:00:05.1478938Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11697,"bid_qty":2713.57577,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:05.144296Z"}]}
2026-08-01T00:00:05.1479047Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001584,"bid_qty":171040.10703700,"ask":0.001606,"ask_qty":171040.10703700,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:05.144408Z"}]}
2026-08-01T00:00:05.1479379Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8713,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.144388Z"}]}
2026-08-01T00:00:05.1480866Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8713,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.144434Z"}]}
2026-08-01T00:00:05.1490170Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11698,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:05.145579Z"}]}
2026-08-01T00:00:05.1492228Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8691,"bid_qty":38.60150,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.145511Z"}]}
2026-08-01T00:00:05.1497514Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":1581.23471,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.145511Z"}]}
2026-08-01T00:00:05.1506251Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6629,"bid_qty":31.00780000,"ask":1.6636,"ask_qty":31.00780000,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:05.146479Z"}]}
2026-08-01T00:00:05.1513181Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6629,"bid_qty":31.00780000,"ask":1.6637,"ask_qty":7.19610038,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:05.146479Z"}]}
2026-08-01T00:00:05.1513189Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.147153Z"}]}
2026-08-01T00:00:05.1519600Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10152,"bid_qty":2475.39357,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:05.147751Z"}]}
2026-08-01T00:00:05.1519609Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01857,"bid_qty":8628.22614,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.057676Z"}]}
2026-08-01T00:00:05.1520419Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.147586Z"}]}
2026-08-01T00:00:05.1522640Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007353,"bid_qty":86473.13156,"ask":0.007429,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.148605Z"}]}
2026-08-01T00:00:05.1534817Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.147153Z"}]}
2026-08-01T00:00:05.1537647Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10153,"bid_qty":3730.67616,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:05.150067Z"}]}
2026-08-01T00:00:05.1545585Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":1581.23471,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.149999Z"}]}
2026-08-01T00:00:05.1545632Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6629,"bid_qty":31.00780000,"ask":1.6636,"ask_qty":118.61733665,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:05.150027Z"}]}
2026-08-01T00:00:05.1548421Z {"channel":"ticker","type":"update","data":[{"symbol":"SUN/USD","bid":0.01770,"bid_qty":297.76836,"ask":0.01780,"ask_qty":562.95259,"last":0.01769,"volume":139378.31636,"vwap":0.01788,"low":0.01769,"high":0.01804,"change":-0.00030,"change_pct":-1.67,"trades":49,"timestamp":"2026-08-01T00:00:05.150573Z"}]}
2026-08-01T00:00:05.1548434Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9932,"bid_qty":257.97041120,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.150670Z"}]}
2026-08-01T00:00:05.1554765Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007354,"bid_qty":204011.43050,"ask":0.007429,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.151536Z"}]}
2026-08-01T00:00:05.1561099Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USD","bid":6.381,"bid_qty":1867.83452940,"ask":6.386,"ask_qty":765.70739953,"last":6.382,"volume":215956.12258350,"vwap":6.451,"low":6.325,"high":6.537,"change":-0.051,"change_pct":-0.79,"trades":2767,"timestamp":"2026-08-01T00:00:05.151383Z"}]}
2026-08-01T00:00:05.1574178Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":1542.45569,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.151523Z"}]}
2026-08-01T00:00:05.1574321Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USD","bid":6.382,"bid_qty":15.18750000,"ask":6.386,"ask_qty":765.70739953,"last":6.382,"volume":215956.12258350,"vwap":6.451,"low":6.325,"high":6.537,"change":-0.051,"change_pct":-0.79,"trades":2767,"timestamp":"2026-08-01T00:00:05.152733Z"}]}
2026-08-01T00:00:05.1574394Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9932,"bid_qty":978.43400493,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.152752Z"}]}
2026-08-01T00:00:05.1581215Z {"channel":"ticker","type":"update","data":[{"symbol":"OP/USD","bid":0.0850,"bid_qty":53673.54897,"ask":0.0852,"ask_qty":32361.71969,"last":0.0850,"volume":1468425.91602,"vwap":0.0864,"low":0.0842,"high":0.0888,"change":-0.0029,"change_pct":-3.30,"trades":600,"timestamp":"2026-08-01T00:00:05.153637Z"}]}
2026-08-01T00:00:05.1585682Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":1581.05719,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.153056Z"}]}
2026-08-01T00:00:05.1585834Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USD","bid":6.382,"bid_qty":209.54936008,"ask":6.386,"ask_qty":765.70739953,"last":6.382,"volume":215956.12258350,"vwap":6.451,"low":6.325,"high":6.537,"change":-0.051,"change_pct":-0.79,"trades":2767,"timestamp":"2026-08-01T00:00:05.153881Z"}]}
2026-08-01T00:00:05.1591089Z {"channel":"ticker","type":"update","data":[{"symbol":"PUPS/EUR","bid":0.001499,"bid_qty":9047.03080,"ask":0.001535,"ask_qty":27152.00000,"last":0.001506,"volume":369590.49821,"vwap":0.001508,"low":0.001490,"high":0.001518,"change":-0.000012,"change_pct":-0.79,"trades":12,"timestamp":"2026-08-01T00:00:05.154329Z"}]}
2026-08-01T00:00:05.1593899Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9933,"bid_qty":112.00231551,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.154364Z"}]}
2026-08-01T00:00:05.1593907Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8712,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.154558Z"}]}
2026-08-01T00:00:05.1594022Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USD","bid":6.383,"bid_qty":15.18750000,"ask":6.386,"ask_qty":765.70739953,"last":6.382,"volume":215956.12258350,"vwap":6.451,"low":6.325,"high":6.537,"change":-0.051,"change_pct":-0.79,"trades":2767,"timestamp":"2026-08-01T00:00:05.154919Z"}]}
2026-08-01T00:00:05.1594336Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01463,"bid_qty":18790.44111,"ask":0.01478,"ask_qty":4696.66237,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.154938Z"}]}
2026-08-01T00:00:05.1600763Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08296,"ask_qty":3588.10589,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:05.155501Z"}]}
2026-08-01T00:00:05.1600827Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.31,"bid_qty":13.99546486,"ask":89.37,"ask_qty":5.59477104,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.181449Z"}]}
2026-08-01T00:00:05.1600867Z {"channel":"ticker","type":"update","data":[{"symbol":"PLUME/USD","bid":0.01095,"bid_qty":22918.16740,"ask":0.01098,"ask_qty":29647.02029,"last":0.01097,"volume":1976735.71185,"vwap":0.01129,"low":0.01084,"high":0.01176,"change":-0.00041,"change_pct":-3.60,"trades":454,"timestamp":"2026-08-01T00:00:05.156032Z"}]}
2026-08-01T00:00:05.1600982Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.31,"bid_qty":13.99546486,"ask":89.41,"ask_qty":13.98138102,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.181449Z"}]}
2026-08-01T00:00:05.1601071Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015230,"bid_qty":1117.87622883,"ask":0.015298,"ask_qty":2088.28120000,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:05.156547Z"}]}
2026-08-01T00:00:05.1602828Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.31000,"bid_qty":13.995465,"ask":89.37000,"ask_qty":5.594771,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.181449Z"}]}
2026-08-01T00:00:05.1602836Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.31000,"bid_qty":13.995465,"ask":89.41000,"ask_qty":13.981381,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.181449Z"}]}
2026-08-01T00:00:05.1602850Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5576,"bid_qty":0.06160,"ask":167.6705,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:05.156218Z"}]}
2026-08-01T00:00:05.1606791Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.26,"bid_qty":28.00711979,"ask":89.41,"ask_qty":13.98138102,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.181520Z"}]}
2026-08-01T00:00:05.1610160Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.26000,"bid_qty":28.007120,"ask":89.41000,"ask_qty":13.981381,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:04.181520Z"}]}
2026-08-01T00:00:05.1610173Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1089,"bid_qty":0.33530,"ask":193.1867,"ask_qty":1.16467,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:03.826406Z"}]}
2026-08-01T00:00:05.1612492Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015231,"bid_qty":2088.28120000,"ask":0.015298,"ask_qty":2088.28120000,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:05.157605Z"}]}
2026-08-01T00:00:05.1612524Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01464,"bid_qty":26461.16524,"ask":0.01478,"ask_qty":4696.66237,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.157534Z"}]}
2026-08-01T00:00:05.1616507Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1089,"bid_qty":0.33530,"ask":193.1839,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.158255Z"}]}
2026-08-01T00:00:05.1621383Z {"channel":"ticker","type":"update","data":[{"symbol":"GMT/EUR","bid":0.00572,"bid_qty":47197.65961500,"ask":0.00576,"ask_qty":34474.57954288,"last":0.00581,"volume":107932.32135276,"vwap":0.00583,"low":0.00563,"high":0.00599,"change":0.00018,"change_pct":3.20,"trades":10,"timestamp":"2026-08-01T00:00:05.158327Z"}]}
2026-08-01T00:00:05.1621387Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000648,"bid_qty":611400.23605,"ask":0.000666,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:05.158407Z"}]}
2026-08-01T00:00:05.1628026Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.26000,"bid_qty":28.007120,"ask":89.39000,"ask_qty":5.594050,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.159120Z"}]}
2026-08-01T00:00:05.1630039Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.35000,"bid_qty":5.595365,"ask":89.39000,"ask_qty":5.594050,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.159649Z"}]}
2026-08-01T00:00:05.1635387Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.26,"bid_qty":28.00711979,"ask":89.39,"ask_qty":5.59405029,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.159120Z"}]}
2026-08-01T00:00:05.1635399Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.35,"bid_qty":5.59536520,"ask":89.39,"ask_qty":5.59405029,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.159649Z"}]}
2026-08-01T00:00:05.1635490Z {"channel":"ticker","type":"update","data":[{"symbol":"PLUME/EUR","bid":0.00949,"bid_qty":27891.90524,"ask":0.00956,"ask_qty":28937.93034,"last":0.00947,"volume":849305.12730,"vwap":0.00989,"low":0.00947,"high":0.01012,"change":-0.00040,"change_pct":-4.05,"trades":115,"timestamp":"2026-08-01T00:00:05.159809Z"}]}
2026-08-01T00:00:05.1692089Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05705,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:05.165559Z"}]}
2026-08-01T00:00:05.1694135Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/BTC","bid":0.000001254,"bid_qty":6346.17689394,"ask":0.000001256,"ask_qty":6336.62792902,"last":0.000001243,"volume":24031.39429179,"vwap":0.000001240,"low":0.000001227,"high":0.000001256,"change":0.000000016,"change_pct":1.30,"trades":23,"timestamp":"2026-08-01T00:00:05.165461Z"}]}
2026-08-01T00:00:05.1707068Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05706,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:05.166967Z"}]}
2026-08-01T00:00:05.1714459Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/AUD","bid":1.50967,"bid_qty":10.91600000,"ask":1.51038,"ask_qty":25.00000000,"last":1.51109,"volume":86347.26031050,"vwap":1.52240,"low":1.50696,"high":1.54900,"change":-0.02948,"change_pct":-1.91,"trades":662,"timestamp":"2026-08-01T00:00:03.969681Z"}]}
2026-08-01T00:00:05.1748378Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01855,"bid_qty":18254.74732,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:04.008659Z"}]}
2026-08-01T00:00:05.1774262Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06588,"bid_qty":3489.59538430,"ask":0.06596,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.174267Z"}]}
2026-08-01T00:00:05.1774278Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06588,"bid_qty":3489.59538430,"ask":0.06603,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.174455Z"}]}
2026-08-01T00:00:05.1777246Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07125,"bid_qty":1233.86816,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:05.174526Z"}]}
2026-08-01T00:00:05.1777688Z {"channel":"ticker","type":"update","data":[{"symbol":"MERL/EUR","bid":0.01464,"bid_qty":27224.55610,"ask":0.01478,"ask_qty":4696.66237,"last":0.01470,"volume":110.00300,"vwap":0.01470,"low":0.01470,"high":0.01470,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.173590Z"}]}
2026-08-01T00:00:05.1778743Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":3277.18523050,"ask":0.06617,"ask_qty":3277.18523050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:05.174633Z"}]}
2026-08-01T00:00:05.1793136Z {"channel":"ticker","type":"update","data":[{"symbol":"BTT/USD","bid":0.0000002614,"bid_qty":45662750.17600,"ask":0.0000002627,"ask_qty":76132470.49866,"last":0.0000002621,"volume":2990074372.78851,"vwap":0.0000002620,"low":0.0000002600,"high":0.0000002654,"change":-0.0000000033,"change_pct":-1.24,"trades":46,"timestamp":"2026-08-01T00:00:05.176272Z"}]}
2026-08-01T00:00:05.1801897Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07126,"bid_qty":6814.92601,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:05.177388Z"}]}
2026-08-01T00:00:05.1804132Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07880,"bid_qty":3075.70603705,"ask":0.07891,"ask_qty":11232.00000000,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.176863Z"}]}
2026-08-01T00:00:05.1805167Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08281,"ask_qty":7033.66009,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:05.177852Z"}]}
2026-08-01T00:00:05.1828789Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:05.178374Z"}]}
2026-08-01T00:00:05.1833867Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06682,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.179666Z"}]}
2026-08-01T00:00:05.1837895Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07880,"bid_qty":3075.70603705,"ask":0.07890,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.179014Z"}]}
2026-08-01T00:00:05.1838013Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07890,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.179014Z"}]}
2026-08-01T00:00:05.1840155Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06681,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.180989Z"}]}
2026-08-01T00:00:05.1845341Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92055,"bid_qty":601.06906702,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.179610Z"}]}
2026-08-01T00:00:05.1845349Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06203,"bid_qty":3365.20228660,"ask":1.06212,"ask_qty":1036.66447856,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:05.179810Z"}]}
2026-08-01T00:00:05.1852157Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92055,"bid_qty":4724.66660582,"ask":0.92056,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.180749Z"}]}
2026-08-01T00:00:05.1870906Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.33000,"bid_qty":2.646427,"ask":472.63000,"ask_qty":1.057930,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.100247Z"}]}
2026-08-01T00:00:05.1870911Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.33,"bid_qty":2.64642748,"ask":472.63,"ask_qty":1.05792992,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.100247Z"}]}
2026-08-01T00:00:05.1875389Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01934,"bid_qty":30583.94463,"ask":0.01941,"ask_qty":20607.93405,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.183734Z"}]}
2026-08-01T00:00:05.1882009Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168107,"bid_qty":2461.51926546,"ask":0.168153,"ask_qty":2973.98441996,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:05.182179Z"}]}
2026-08-01T00:00:05.1882141Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01679,"bid_qty":5515.23654,"ask":0.01683,"ask_qty":6628.24157,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:05.183497Z"}]}
2026-08-01T00:00:05.1882150Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168107,"bid_qty":2461.51926546,"ask":0.168152,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:05.183521Z"}]}
2026-08-01T00:00:05.1896458Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01935,"bid_qty":14318.40257,"ask":0.01941,"ask_qty":20607.93405,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.186210Z"}]}
2026-08-01T00:00:05.1896502Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01935,"bid_qty":30473.65738,"ask":0.01941,"ask_qty":20607.93405,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.186258Z"}]}
2026-08-01T00:00:05.1896894Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01679,"bid_qty":5515.23654,"ask":0.01684,"ask_qty":20616.73056,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:05.183497Z"}]}
2026-08-01T00:00:05.1896979Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01679,"bid_qty":5515.23654,"ask":0.01685,"ask_qty":26119.94404,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:05.183497Z"}]}
2026-08-01T00:00:05.1897295Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01935,"bid_qty":30473.65738,"ask":0.01941,"ask_qty":36763.18886,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.186276Z"}]}
2026-08-01T00:00:05.1900930Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01679,"bid_qty":21102.73479,"ask":0.01685,"ask_qty":26119.94404,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:05.186225Z"}]}
2026-08-01T00:00:05.1905304Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.54000,"bid_qty":1.058103,"ask":472.63000,"ask_qty":1.057930,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.186453Z"}]}
2026-08-01T00:00:05.1905399Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.54,"bid_qty":1.05810292,"ask":472.63,"ask_qty":1.05792992,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.186453Z"}]}
2026-08-01T00:00:05.1909557Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01679,"bid_qty":21102.73479,"ask":0.01684,"ask_qty":6733.01445,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:05.186403Z"}]}
2026-08-01T00:00:05.1916681Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04507,"bid_qty":37169.35025,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:05.188068Z"}]}
2026-08-01T00:00:05.1918652Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01935,"bid_qty":30473.65738,"ask":0.01941,"ask_qty":16155.25481,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.188801Z"}]}
2026-08-01T00:00:05.1940722Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01680,"bid_qty":5515.23654,"ask":0.01684,"ask_qty":6733.01445,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:05.190885Z"}]}
2026-08-01T00:00:05.1943663Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01936,"bid_qty":14318.40257,"ask":0.01941,"ask_qty":16155.25481,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.191200Z"}]}
2026-08-01T00:00:05.1943677Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01936,"bid_qty":14318.40257,"ask":0.01943,"ask_qty":41178.43527,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.191200Z"}]}
2026-08-01T00:00:05.1947361Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03215,"bid_qty":9215.26923,"ask":0.03229,"ask_qty":6193.86807,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:05.191161Z"}]}
2026-08-01T00:00:05.1951140Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06659,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.191267Z"}]}
2026-08-01T00:00:05.1951540Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/USD","bid":0.00769,"bid_qty":181268.37965,"ask":0.00771,"ask_qty":94367.24241,"last":0.00769,"volume":914899.98810,"vwap":0.00773,"low":0.00758,"high":0.00785,"change":-0.00003,"change_pct":-0.39,"trades":68,"timestamp":"2026-08-01T00:00:05.192053Z"}]}
2026-08-01T00:00:05.1953197Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01680,"bid_qty":5515.23654,"ask":0.01685,"ask_qty":5515.23654,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:05.190885Z"}]}
2026-08-01T00:00:05.1961100Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03215,"bid_qty":9215.26923,"ask":0.03228,"ask_qty":9459.25624,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:05.192298Z"}]}
2026-08-01T00:00:05.1961107Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06469,"bid_qty":4443.19951,"ask":0.06658,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.192467Z"}]}
2026-08-01T00:00:05.1964641Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20786,"bid_qty":3495.99367080,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:05.193352Z"}]}
2026-08-01T00:00:05.1972400Z {"channel":"ticker","type":"update","data":[{"symbol":"LCX/USD","bid":0.02000,"bid_qty":4038.37902887,"ask":0.02015,"ask_qty":251.00000000,"last":0.01992,"volume":1322324.95706770,"vwap":0.02001,"low":0.01930,"high":0.02062,"change":-0.00054,"change_pct":-2.64,"trades":349,"timestamp":"2026-07-31T23:59:26.736089Z"}]}
2026-08-01T00:00:05.1977966Z {"channel":"ticker","type":"update","data":[{"symbol":"BOBA/EUR","bid":0.01620,"bid_qty":4446.32525000,"ask":0.01672,"ask_qty":2297.00000000,"last":0.01670,"volume":3922.34400000,"vwap":0.01621,"low":0.01609,"high":0.01670,"change":0.00032,"change_pct":1.95,"trades":4,"timestamp":"2026-08-01T00:00:05.194222Z"}]}
2026-08-01T00:00:05.1981128Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20787,"bid_qty":678.85972930,"ask":0.20803,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:05.195164Z"}]}
2026-08-01T00:00:05.1982691Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":24392.10695,"ask":0.02005,"ask_qty":26080.33610,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:05.194777Z"}]}
2026-08-01T00:00:05.1997966Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/EUR","bid":10.221,"bid_qty":0.99660,"ask":10.236,"ask_qty":3.99660,"last":10.225,"volume":3596.52557,"vwap":10.327,"low":10.017,"high":10.938,"change":-0.497,"change_pct":-4.64,"trades":487,"timestamp":"2026-08-01T00:00:05.197070Z"}]}
2026-08-01T00:00:05.2011492Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/EUR","bid":10.221,"bid_qty":0.99660,"ask":10.236,"ask_qty":45.09933,"last":10.225,"volume":3596.52557,"vwap":10.327,"low":10.017,"high":10.938,"change":-0.497,"change_pct":-4.64,"trades":487,"timestamp":"2026-08-01T00:00:05.198125Z"}]}
2026-08-01T00:00:05.2015539Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDA/USD","bid":0.01698,"bid_qty":1584.29328621,"ask":0.01699,"ask_qty":831.71081257,"last":0.01697,"volume":1360932.18076179,"vwap":0.01679,"low":0.01654,"high":0.01731,"change":-0.00025,"change_pct":-1.45,"trades":166,"timestamp":"2026-08-01T00:00:05.197896Z"}]}
2026-08-01T00:00:05.2022193Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/EUR","bid":10.221,"bid_qty":0.99660,"ask":10.235,"ask_qty":0.99660,"last":10.225,"volume":3596.52557,"vwap":10.327,"low":10.017,"high":10.938,"change":-0.497,"change_pct":-4.64,"trades":487,"timestamp":"2026-08-01T00:00:05.198309Z"}]}
2026-08-01T00:00:05.2022239Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034562,"ask_qty":2425.70536,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:05.198336Z"}]}
2026-08-01T00:00:05.2027393Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034480,"bid_qty":2691.19038,"ask":0.034561,"ask_qty":9444.33673,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:05.199728Z"}]}
2026-08-01T00:00:05.2033316Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034479,"bid_qty":5800.63226,"ask":0.034561,"ask_qty":9444.33673,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:05.199728Z"}]}
2026-08-01T00:00:05.2047465Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062995,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.200705Z"}]}
2026-08-01T00:00:05.2049027Z {"channel":"ticker","type":"update","data":[{"symbol":"SAND/EUR","bid":0.0370,"bid_qty":81891.46315336,"ask":0.0372,"ask_qty":39700.90614684,"last":0.0371,"volume":465453.41800871,"vwap":0.0372,"low":0.0356,"high":0.0387,"change":0.0010,"change_pct":2.77,"trades":90,"timestamp":"2026-08-01T00:00:05.201012Z"}]}
2026-08-01T00:00:05.2052957Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029860,"bid_qty":8691.10742,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:03.368785Z"}]}
2026-08-01T00:00:05.2053010Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06582,"bid_qty":7956.20956161,"ask":0.06586,"ask_qty":4156.66436233,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:05.200879Z"}]}
2026-08-01T00:00:05.2053125Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029862,"bid_qty":8691.10742,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:05.201774Z"}]}
2026-08-01T00:00:05.2065153Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029862,"bid_qty":14433.73332,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:05.202100Z"}]}
2026-08-01T00:00:05.2065289Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06583,"bid_qty":360.70310000,"ask":0.06586,"ask_qty":4156.66436233,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:05.202276Z"}]}
2026-08-01T00:00:05.2074965Z {"channel":"ticker","type":"update","data":[{"symbol":"OP/USD","bid":0.0850,"bid_qty":53673.54897,"ask":0.0852,"ask_qty":22923.58346,"last":0.0850,"volume":1468425.91602,"vwap":0.0864,"low":0.0842,"high":0.0888,"change":-0.0029,"change_pct":-3.30,"trades":600,"timestamp":"2026-08-01T00:00:05.202969Z"}]}
2026-08-01T00:00:05.2074972Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":12811.01315,"ask":0.02310,"ask_qty":8472.92447,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:05.201950Z"}]}
2026-08-01T00:00:05.2074980Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02305,"bid_qty":21528.66242,"ask":0.02310,"ask_qty":8472.92447,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:05.203242Z"}]}
2026-08-01T00:00:05.2084545Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12474,"bid_qty":68.81830000,"ask":0.12482,"ask_qty":9951.38607655,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:05.204950Z"}]}
2026-08-01T00:00:05.2087365Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029862,"bid_qty":5742.62590,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:05.203027Z"}]}
2026-08-01T00:00:05.2087452Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/EUR","bid":0.0678,"bid_qty":1886.36827,"ask":0.0679,"ask_qty":4013.35627,"last":0.0677,"volume":102449.69965,"vwap":0.0686,"low":0.0677,"high":0.0695,"change":-0.0014,"change_pct":-2.03,"trades":44,"timestamp":"2026-08-01T00:00:05.203374Z"}]}
2026-08-01T00:00:05.2087480Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USDC","bid":0.0781,"bid_qty":6778.42451,"ask":0.0782,"ask_qty":2864.68248,"last":0.0786,"volume":32154.18660,"vwap":0.0794,"low":0.0784,"high":0.0802,"change":-0.0010,"change_pct":-1.26,"trades":14,"timestamp":"2026-08-01T00:00:05.204251Z"}]}
2026-08-01T00:00:05.2087564Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/USD","bid":0.0781,"bid_qty":11417.38861,"ask":0.0782,"ask_qty":3655.57663,"last":0.0783,"volume":242104.76681,"vwap":0.0788,"low":0.0779,"high":0.0800,"change":-0.0013,"change_pct":-1.63,"trades":78,"timestamp":"2026-08-01T00:00:05.204364Z"}]}
2026-08-01T00:00:05.2089959Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.32,"bid_qty":13.99417737,"ask":89.39,"ask_qty":5.59405029,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.159928Z"}]}
2026-08-01T00:00:05.2091666Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.32000,"bid_qty":13.994177,"ask":89.39000,"ask_qty":5.594050,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.159928Z"}]}
2026-08-01T00:00:05.2092028Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01936,"bid_qty":14318.40257,"ask":0.01943,"ask_qty":20586.72156,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.205907Z"}]}
2026-08-01T00:00:05.2108679Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062996,"bid_qty":2093.93136072,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.202382Z"}]}
2026-08-01T00:00:05.2112938Z {"channel":"ticker","type":"update","data":[{"symbol":"SKR/USD","bid":0.007057,"bid_qty":759.37500000,"ask":0.007078,"ask_qty":759.37500000,"last":0.007061,"volume":3585961.32999814,"vwap":0.007199,"low":0.006865,"high":0.010787,"change":-0.000049,"change_pct":-0.69,"trades":513,"timestamp":"2026-08-01T00:00:05.055399Z"}]}
2026-08-01T00:00:05.2135509Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00872,"ask_qty":27369.96794,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:05.210113Z"}]}
2026-08-01T00:00:05.2138041Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.833,"bid_qty":0.02610000,"ask":397.066,"ask_qty":1.01934460,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:04.093301Z"}]}
2026-08-01T00:00:05.2145734Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.833,"bid_qty":0.02610000,"ask":397.045,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:05.211235Z"}]}
2026-08-01T00:00:05.2156046Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007880,"bid_qty":59437.13502,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:05.211646Z"}]}
2026-08-01T00:00:05.2189591Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/EUR","bid":0.0475,"bid_qty":20516.84307,"ask":0.0476,"ask_qty":43440.41328,"last":0.0472,"volume":224703.06817,"vwap":0.0475,"low":0.0471,"high":0.0483,"change":-0.0005,"change_pct":-1.05,"trades":42,"timestamp":"2026-08-01T00:00:05.215649Z"}]}
2026-08-01T00:00:05.2210933Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":30674.57509412,"ask":0.01639,"ask_qty":12202.56253813,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:05.217665Z"}]}
2026-08-01T00:00:05.2227901Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/USDT","bid":1.0008,"bid_qty":325181.92481714,"ask":1.0009,"ask_qty":24961.47817464,"last":1.0009,"volume":18191200.89957342,"vwap":1.0008,"low":1.0005,"high":1.0013,"change":0.0002,"change_pct":0.02,"trades":4789,"timestamp":"2026-08-01T00:00:05.219323Z"}]}
2026-08-01T00:00:05.2228628Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.46,"bid_qty":2.22734134,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:05.219588Z"}]}
2026-08-01T00:00:05.2241315Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.48,"bid_qty":0.13280000,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:05.220717Z"}]}
2026-08-01T00:00:05.2249056Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01936,"bid_qty":14318.40257,"ask":0.01944,"ask_qty":34896.84517,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.191200Z"}]}
2026-08-01T00:00:05.2255761Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/USDT","bid":1.0008,"bid_qty":325181.92481714,"ask":1.0009,"ask_qty":65555.63718163,"last":1.0009,"volume":18191200.89957342,"vwap":1.0008,"low":1.0005,"high":1.0013,"change":0.0002,"change_pct":0.02,"trades":4789,"timestamp":"2026-08-01T00:00:05.222112Z"}]}
2026-08-01T00:00:05.2265905Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20787,"bid_qty":678.85972930,"ask":0.20807,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:05.195164Z"}]}
2026-08-01T00:00:05.2265912Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18052,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:04.631651Z"}]}
2026-08-01T00:00:05.2268216Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022800,"ask_qty":12545.57206,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:04.113153Z"}]}
2026-08-01T00:00:05.2290150Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022799,"ask_qty":5163.60441,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:05.225081Z"}]}
2026-08-01T00:00:05.2293341Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022798,"ask_qty":12545.57206,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:05.226378Z"}]}
2026-08-01T00:00:05.2303692Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0875,"bid_qty":3575.40163028,"ask":0.0878,"ask_qty":111.53320000,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:05.227777Z"}]}
2026-08-01T00:00:05.2330095Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/USD","bid":0.007881,"bid_qty":8465.27300,"ask":0.007996,"ask_qty":12607.40537,"last":0.007891,"volume":81611754.36545,"vwap":0.008456,"low":0.006604,"high":0.010302,"change":0.001208,"change_pct":18.08,"trades":7654,"timestamp":"2026-08-01T00:00:05.230218Z"}]}
2026-08-01T00:00:05.2332029Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":987.09632490,"ask":0.0878,"ask_qty":111.53320000,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:05.230311Z"}]}
2026-08-01T00:00:05.2332317Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01406,"bid_qty":18459.99036600,"ask":0.01429,"ask_qty":6997.90062981,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:05.228041Z"}]}
2026-08-01T00:00:05.2349124Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":987.09632490,"ask":0.0879,"ask_qty":1193.22878530,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:05.230311Z"}]}
2026-08-01T00:00:05.2349138Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":1098.62952490,"ask":0.0879,"ask_qty":1193.22878530,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:05.232347Z"}]}
2026-08-01T00:00:05.2349142Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022800,"ask_qty":12545.57206,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:05.231758Z"}]}
2026-08-01T00:00:05.2349151Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022797,"ask_qty":5311.48952,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:05.231815Z"}]}
2026-08-01T00:00:05.2349265Z {"channel":"ticker","type":"update","data":[{"symbol":"MOODENG/EUR","bid":0.03038,"bid_qty":7139.38045,"ask":0.03042,"ask_qty":15381.11650,"last":0.03034,"volume":148589.80401,"vwap":0.03021,"low":0.02979,"high":0.03060,"change":0.00030,"change_pct":1.00,"trades":24,"timestamp":"2026-08-01T00:00:05.231866Z"}]}
2026-08-01T00:00:05.2366059Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":0.82260000,"ask":6.610,"ask_qty":469.64311632,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:05.232698Z"}]}
2026-08-01T00:00:05.2387857Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDQ","bid":62874.8,"bid_qty":0.00159116,"ask":63013.9,"ask_qty":0.00159116,"last":64664.1,"volume":0.00001616,"vwap":64664.1,"low":64664.1,"high":64664.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.236342Z"}]}
2026-08-01T00:00:05.2388364Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":0.82260000,"ask":6.609,"ask_qty":2.16017713,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:05.235366Z"}]}
2026-08-01T00:00:05.2396916Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06470,"bid_qty":2252.69200,"ask":0.06658,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.236096Z"}]}
2026-08-01T00:00:05.2401604Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":0.82260000,"ask":6.609,"ask_qty":2.98277713,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:05.236606Z"}]}
2026-08-01T00:00:05.2408309Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06658,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.237347Z"}]}
2026-08-01T00:00:05.2432366Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01406,"bid_qty":18459.99036600,"ask":0.01430,"ask_qty":11568.00699300,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:05.239701Z"}]}
2026-08-01T00:00:05.2479942Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00871,"ask_qty":2980.25828,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:05.245495Z"}]}
2026-08-01T00:00:05.2486487Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8712,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.245190Z"}]}
2026-08-01T00:00:05.2496534Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8711,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.246176Z"}]}
2026-08-01T00:00:05.2497391Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8711,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.246401Z"}]}
2026-08-01T00:00:05.2513687Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8710,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.247760Z"}]}
2026-08-01T00:00:05.2516999Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018579,"bid_qty":69320.35720,"ask":0.0018618,"ask_qty":20531.08279,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:05.249124Z"}]}
2026-08-01T00:00:05.2554760Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007355,"bid_qty":86473.13156,"ask":0.007429,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.252182Z"}]}
2026-08-01T00:00:05.2561738Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007355,"bid_qty":86473.13156,"ask":0.007428,"ask_qty":35482.26127,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.252242Z"}]}
2026-08-01T00:00:05.2567909Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00869,"ask_qty":9434.04386,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:05.253724Z"}]}
2026-08-01T00:00:05.2573218Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007355,"bid_qty":86473.13156,"ask":0.007427,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.253616Z"}]}
2026-08-01T00:00:05.2585180Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003472,"ask_qty":27764.76322,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.253227Z"}]}
2026-08-01T00:00:05.2586066Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003463,"ask_qty":27764.76322,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.254920Z"}]}
2026-08-01T00:00:05.2588393Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9932,"bid_qty":978.43400493,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.152752Z"}]}
2026-08-01T00:00:05.2593426Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9934,"bid_qty":720.46359373,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.255570Z"}]}
2026-08-01T00:00:05.2599186Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.255416Z"}]}
2026-08-01T00:00:05.2599443Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003471,"ask_qty":27089.95712,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.256596Z"}]}
2026-08-01T00:00:05.2610837Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9935,"bid_qty":111.97976849,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.257265Z"}]}
2026-08-01T00:00:05.2614405Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01229,"bid_qty":32447.19891,"ask":0.01234,"ask_qty":24535.67492,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:04.673018Z"}]}
2026-08-01T00:00:05.2614423Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01229,"bid_qty":32447.19891,"ask":0.01233,"ask_qty":7911.52399,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:05.258300Z"}]}
2026-08-01T00:00:05.2618134Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003462,"ask_qty":27254.80534,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.258394Z"}]}
2026-08-01T00:00:05.2667770Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003471,"ask_qty":27089.95712,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.256596Z"}]}
2026-08-01T00:00:05.2669919Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003470,"ask_qty":27084.89607,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.263486Z"}]}
2026-08-01T00:00:05.2674973Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01229,"bid_qty":32447.19891,"ask":0.01232,"ask_qty":24535.67492,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:05.264196Z"}]}
2026-08-01T00:00:05.2680835Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92055,"bid_qty":4724.66660582,"ask":0.92069,"ask_qty":377.16279289,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.180749Z"}]}
2026-08-01T00:00:05.2687017Z {"channel":"ticker","type":"update","data":[{"symbol":"SXT/USD","bid":0.00678,"bid_qty":149510.96565,"ask":0.00681,"ask_qty":149381.01620,"last":0.00678,"volume":6076330.05756,"vwap":0.00672,"low":0.00639,"high":0.00689,"change":0.00038,"change_pct":5.94,"trades":278,"timestamp":"2026-08-01T00:00:05.265354Z"}]}
2026-08-01T00:00:05.2693511Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":56.95310000,"ask":0.18053,"ask_qty":81.48297000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:05.264659Z"}]}
2026-08-01T00:00:05.2698046Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92056,"bid_qty":35.59570000,"ask":0.92069,"ask_qty":377.16279289,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.265216Z"}]}
2026-08-01T00:00:05.2698628Z {"channel":"ticker","type":"update","data":[{"symbol":"SAGA/USD","bid":0.01229,"bid_qty":32447.19891,"ask":0.01231,"ask_qty":7911.52399,"last":0.01231,"volume":1432240.64259,"vwap":0.01232,"low":0.01199,"high":0.01260,"change":0.00022,"change_pct":1.82,"trades":99,"timestamp":"2026-08-01T00:00:05.265553Z"}]}
2026-08-01T00:00:05.2700672Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05707,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:05.267659Z"}]}
2026-08-01T00:00:05.2718734Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05708,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:05.269121Z"}]}
2026-08-01T00:00:05.2746740Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":10872.80000,"ask":0.003656,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:05.269848Z"}]}
2026-08-01T00:00:05.2747609Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01914,"ask_qty":4477.51858,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.271573Z"}]}
2026-08-01T00:00:05.2753435Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20787,"bid_qty":1178.85972930,"ask":0.20807,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:05.272618Z"}]}
2026-08-01T00:00:05.2777934Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01913,"ask_qty":15045.81961,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.274149Z"}]}
2026-08-01T00:00:05.2797239Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/USD","bid":0.01388,"bid_qty":10822.24690,"ask":0.01416,"ask_qty":15561.48883,"last":0.01410,"volume":214428.10580,"vwap":0.01382,"low":0.01335,"high":0.01415,"change":0.00075,"change_pct":5.62,"trades":115,"timestamp":"2026-08-01T00:00:01.810566Z"}]}
2026-08-01T00:00:05.2802639Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01185,"bid_qty":4069.81140,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:03.787211Z"}]}
2026-08-01T00:00:05.2807108Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00868,"ask_qty":27369.96794,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:05.278146Z"}]}
2026-08-01T00:00:05.2813796Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01186,"bid_qty":60156.68280,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:05.277963Z"}]}
2026-08-01T00:00:05.2844081Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.208,"bid_qty":1319.20500,"ask":0.212,"ask_qty":47.16000,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.281205Z"}]}
2026-08-01T00:00:05.2847000Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06680,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.282072Z"}]}
2026-08-01T00:00:05.2859505Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.209,"bid_qty":1315.24187,"ask":0.212,"ask_qty":47.16000,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.282590Z"}]}
2026-08-01T00:00:05.2867998Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06679,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.283607Z"}]}
2026-08-01T00:00:05.2870290Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.210,"bid_qty":1319.20500,"ask":0.212,"ask_qty":47.16000,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.283673Z"}]}
2026-08-01T00:00:05.2871160Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/EUR","bid":0.003011,"bid_qty":0.02010,"ask":0.003034,"ask_qty":82215.49185,"last":0.003011,"volume":3326066.63246,"vwap":0.003001,"low":0.002932,"high":0.003086,"change":-0.000054,"change_pct":-1.76,"trades":270,"timestamp":"2026-08-01T00:00:05.283790Z"}]}
2026-08-01T00:00:05.2874587Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":17684.50000,"ask":0.06879,"ask_qty":38548.47630,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:05.284965Z"}]}
2026-08-01T00:00:05.2902040Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/ETH","bid":0.00017490,"bid_qty":274.15166286,"ask":0.00017521,"ask_qty":36.14477200,"last":0.00017497,"volume":24643.57048703,"vwap":0.00017482,"low":0.00017062,"high":0.00017539,"change":0.00000344,"change_pct":2.01,"trades":45,"timestamp":"2026-08-01T00:00:05.286548Z"}]}
2026-08-01T00:00:05.2932469Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003469,"ask_qty":146236.14280,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.289989Z"}]}
2026-08-01T00:00:05.2933407Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.255416Z"}]}
2026-08-01T00:00:05.2946350Z {"channel":"ticker","type":"update","data":[{"symbol":"BLZ/USD","bid":0.00605,"bid_qty":4779.21161156,"ask":0.00616,"ask_qty":1295.27988234,"last":0.00610,"volume":36973.91949743,"vwap":0.00605,"low":0.00603,"high":0.00614,"change":0.00006,"change_pct":0.99,"trades":8,"timestamp":"2026-08-01T00:00:05.291646Z"}]}
2026-08-01T00:00:05.2967714Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003468,"ask_qty":31232.14449,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.293265Z"}]}
2026-08-01T00:00:05.2967788Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06657,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.293312Z"}]}
2026-08-01T00:00:05.2975837Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06656,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.294271Z"}]}
2026-08-01T00:00:05.2999975Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":30674.57509412,"ask":0.01640,"ask_qty":12195.12195121,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:05.296168Z"}]}
2026-08-01T00:00:05.3022506Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":1.78282117,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.298279Z"}]}
2026-08-01T00:00:05.3036638Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.02384309,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.299603Z"}]}
2026-08-01T00:00:05.3067155Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01640,"ask_qty":12195.12195121,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:05.302112Z"}]}
2026-08-01T00:00:05.3067198Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01405,"bid_qty":7117.37596778,"ask":0.01430,"ask_qty":11568.00699300,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:05.239701Z"}]}
2026-08-01T00:00:05.3067354Z {"channel":"ticker","type":"update","data":[{"symbol":"AXS/EUR","bid":0.731,"bid_qty":2963.75282173,"ask":0.733,"ask_qty":2280.86196012,"last":0.727,"volume":10824.39256227,"vwap":0.723,"low":0.717,"high":0.731,"change":0.003,"change_pct":0.41,"trades":85,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3073887Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/EUR","bid":0.8667,"bid_qty":333540.43733102,"ask":0.8668,"ask_qty":266614.07228485,"last":0.8667,"volume":95118489.19388922,"vwap":0.8684,"low":0.8655,"high":0.8719,"change":-0.0005,"change_pct":-0.06,"trades":20372,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3074005Z {"channel":"ticker","type":"update","data":[{"symbol":"GLMR/USD","bid":0.00762,"bid_qty":49948.33955634,"ask":0.00765,"ask_qty":24040.90705004,"last":0.00762,"volume":859835.03357748,"vwap":0.00765,"low":0.00756,"high":0.00777,"change":-0.00001,"change_pct":-0.13,"trades":67,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3080996Z {"channel":"ticker","type":"update","data":[{"symbol":"GLMR/EUR","bid":0.00661,"bid_qty":79059.27575468,"ask":0.00664,"ask_qty":52381.13609876,"last":0.00660,"volume":82925.37287400,"vwap":0.00663,"low":0.00658,"high":0.00667,"change":0.00002,"change_pct":0.30,"trades":6,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3081087Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/USD","bid":0.01108,"bid_qty":60039.81635,"ask":0.01112,"ask_qty":30310.29940,"last":0.01111,"volume":1849849.46235,"vwap":0.01155,"low":0.01108,"high":0.01193,"change":-0.00051,"change_pct":-4.39,"trades":127,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3081105Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/EUR","bid":0.0211,"bid_qty":2354.90000,"ask":0.0214,"ask_qty":1050.00000,"last":0.0213,"volume":32267.56499,"vwap":0.0211,"low":0.0204,"high":0.0213,"change":0.0002,"change_pct":0.95,"trades":23,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3081109Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/EUR","bid":1738,"bid_qty":0.15049608,"ask":1743,"ask_qty":0.07530774,"last":1750,"volume":3.24788578,"vwap":1772,"low":1750,"high":1819,"change":-69,"change_pct":-3.79,"trades":54,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3081133Z {"channel":"ticker","type":"update","data":[{"symbol":"TREE/USD","bid":0.0357,"bid_qty":22841.27758,"ask":0.0358,"ask_qty":26653.92915,"last":0.0358,"volume":138079.76590,"vwap":0.0352,"low":0.0347,"high":0.0362,"change":0.0009,"change_pct":2.58,"trades":118,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3081185Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/USD","bid":0.07362,"bid_qty":673.33259,"ask":0.07393,"ask_qty":2047.67209,"last":0.07397,"volume":571902.53585,"vwap":0.07419,"low":0.06982,"high":0.07867,"change":0.00155,"change_pct":2.14,"trades":1506,"timestamp":"2026-08-01T00:00:01.811091Z"}]}
2026-08-01T00:00:05.3081342Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06384,"bid_qty":171.78050,"ask":0.06416,"ask_qty":4308.04946,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3081449Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/USD","bid":0.01108,"bid_qty":30375.22940,"ask":0.01112,"ask_qty":30310.29940,"last":0.01111,"volume":1849849.46235,"vwap":0.01155,"low":0.01108,"high":0.01193,"change":-0.00051,"change_pct":-4.39,"trades":127,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3081565Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":5165273817.43779,"ask":0.0000000971,"ask_qty":5153060497.52591,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3081662Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/USD","bid":0.07362,"bid_qty":673.33259,"ask":0.07394,"ask_qty":500.00000,"last":0.07397,"volume":571902.53585,"vwap":0.07419,"low":0.06982,"high":0.07867,"change":0.00155,"change_pct":2.14,"trades":1506,"timestamp":"2026-08-01T00:00:01.773691Z"}]}
2026-08-01T00:00:05.3081671Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06384,"bid_qty":171.78050,"ask":0.06417,"ask_qty":874.00000,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3081880Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/EUR","bid":0.8667,"bid_qty":327665.19934672,"ask":0.8668,"ask_qty":266614.07228485,"last":0.8667,"volume":95118489.19388922,"vwap":0.8684,"low":0.8655,"high":0.8719,"change":-0.0005,"change_pct":-0.06,"trades":20372,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3082006Z {"channel":"ticker","type":"update","data":[{"symbol":"GLMR/EUR","bid":0.00661,"bid_qty":41638.10456768,"ask":0.00664,"ask_qty":52381.13609876,"last":0.00660,"volume":82925.37287400,"vwap":0.00663,"low":0.00658,"high":0.00667,"change":0.00002,"change_pct":0.30,"trades":6,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3084624Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/EUR","bid":1.796,"bid_qty":297.40614104,"ask":1.798,"ask_qty":1036.44322287,"last":1.794,"volume":27305.62024525,"vwap":1.793,"low":1.778,"high":1.819,"change":-0.002,"change_pct":-0.11,"trades":213,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3084628Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/EUR","bid":0.0641,"bid_qty":4332.55465484,"ask":0.0644,"ask_qty":9717.75409234,"last":0.0632,"volume":25617.50948994,"vwap":0.0646,"low":0.0627,"high":0.0666,"change":-0.0007,"change_pct":-1.10,"trades":20,"timestamp":"2026-08-01T00:00:04.908932Z"}]}
2026-08-01T00:00:05.3084760Z {"channel":"ticker","type":"update","data":[{"symbol":"ROBO/USD","bid":0.01200,"bid_qty":20145.22448,"ask":0.01203,"ask_qty":10859.00623,"last":0.01195,"volume":4512770.93800,"vwap":0.01323,"low":0.01150,"high":0.01464,"change":-0.00248,"change_pct":-17.19,"trades":814,"timestamp":"2026-08-01T00:00:01.106851Z"}]}
2026-08-01T00:00:05.3084765Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDC","bid":0.000004707,"bid_qty":98055237.78395,"ask":0.000004714,"ask_qty":98055237.78395,"last":0.000004696,"volume":1660130373.60192,"vwap":0.000004730,"low":0.000004605,"high":0.000004835,"change":-0.000000008,"change_pct":-0.17,"trades":133,"timestamp":"2026-07-31T23:59:35.142197Z"}]}
2026-08-01T00:00:05.3084783Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":3533.56890,"ask":0.0851,"ask_qty":7338.95080,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3084789Z {"channel":"ticker","type":"update","data":[{"symbol":"METIS/EUR","bid":2.086,"bid_qty":44.04940,"ask":2.136,"ask_qty":22.94630,"last":2.150,"volume":92.00000,"vwap":2.157,"low":2.150,"high":2.157,"change":-0.007,"change_pct":-0.32,"trades":2,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3091972Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":12903.62852545,"ask":0.0706,"ask_qty":11106.50328766,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-08-01T00:00:04.922716Z"}]}
2026-08-01T00:00:05.3092176Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/EUR","bid":1737,"bid_qty":1.18951291,"ask":1743,"ask_qty":0.07530774,"last":1750,"volume":3.24788578,"vwap":1772,"low":1750,"high":1819,"change":-69,"change_pct":-3.79,"trades":54,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:05.3092206Z {"channel":"ticker","type":"update","data":[{"symbol":"CTR/USD","bid":0.00747,"bid_qty":53560.23820,"ask":0.00751,"ask_qty":5832.50000,"last":0.00751,"volume":250599.72023,"vwap":0.00751,"low":0.00746,"high":0.00758,"change":-0.00002,"change_pct":-0.27,"trades":20,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3092216Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":7156.92972275,"ask":0.1520,"ask_qty":4259.25446651,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3092223Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/USD","bid":0.0811,"bid_qty":34782.64547237,"ask":0.0813,"ask_qty":1413.41213762,"last":0.0818,"volume":74575.53832743,"vwap":0.0828,"low":0.0815,"high":0.0859,"change":-0.0041,"change_pct":-4.77,"trades":47,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3092355Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/USD","bid":0.02830,"bid_qty":18275.84975,"ask":0.02845,"ask_qty":17735.34318,"last":0.02847,"volume":168154.22231,"vwap":0.02833,"low":0.02804,"high":0.02877,"change":-0.00007,"change_pct":-0.25,"trades":48,"timestamp":"2026-07-31T23:59:50.695455Z"}]}
2026-08-01T00:00:05.3092399Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/EUR","bid":0.1317,"bid_qty":5762.78832057,"ask":0.1319,"ask_qty":4935.35711836,"last":0.1315,"volume":35016.98499754,"vwap":0.1318,"low":0.1310,"high":0.1329,"change":-0.0014,"change_pct":-1.05,"trades":49,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3092734Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02447,"bid_qty":2032.02470,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.335732Z"}]}
2026-08-01T00:00:05.3095456Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01242,"bid_qty":30193.23671497,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3095563Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/EUR","bid":5.18,"bid_qty":130.07577760,"ask":5.20,"ask_qty":79.50175887,"last":5.23,"volume":378.17541888,"vwap":5.31,"low":5.09,"high":5.38,"change":-0.15,"change_pct":-2.79,"trades":15,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3095572Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003452,"bid_qty":15630.81150,"ask":0.003468,"ask_qty":31232.14449,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.293265Z"}]}
2026-08-01T00:00:05.3095760Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/USD","bid":5.97,"bid_qty":133.95926005,"ask":5.99,"ask_qty":100.45842253,"last":6.02,"volume":299.97382534,"vwap":6.10,"low":5.82,"high":6.22,"change":-0.20,"change_pct":-3.22,"trades":19,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3095815Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/EUR","bid":0.003011,"bid_qty":0.02010,"ask":0.003035,"ask_qty":15315.33850,"last":0.003011,"volume":3326066.63246,"vwap":0.003001,"low":0.002932,"high":0.003086,"change":-0.000054,"change_pct":-1.76,"trades":270,"timestamp":"2026-07-31T23:58:33.725940Z"}]}
2026-08-01T00:00:05.3095890Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/EUR","bid":0.0641,"bid_qty":4332.55465484,"ask":0.0644,"ask_qty":4332.55465484,"last":0.0632,"volume":25617.50948994,"vwap":0.0646,"low":0.0627,"high":0.0666,"change":-0.0007,"change_pct":-1.10,"trades":20,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3095968Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/EUR","bid":0.16735,"bid_qty":4841.24914,"ask":0.16755,"ask_qty":5178.26388,"last":0.16738,"volume":539963.45593,"vwap":0.16851,"low":0.16607,"high":0.17134,"change":-0.00166,"change_pct":-0.98,"trades":708,"timestamp":"2026-08-01T00:00:00.703728Z"}]}
2026-08-01T00:00:05.3095983Z {"channel":"ticker","type":"update","data":[{"symbol":"AXS/EUR","bid":0.731,"bid_qty":2228.50846703,"ask":0.733,"ask_qty":2280.86196012,"last":0.727,"volume":10824.39256227,"vwap":0.723,"low":0.717,"high":0.731,"change":0.003,"change_pct":0.41,"trades":85,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3096066Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004717,"ask_qty":310171069.09725,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:03.543748Z"}]}
2026-08-01T00:00:05.3096074Z {"channel":"ticker","type":"update","data":[{"symbol":"AXS/USD","bid":0.842,"bid_qty":1278.99147701,"ask":0.844,"ask_qty":32.58293839,"last":0.843,"volume":21529.26069389,"vwap":0.835,"low":0.819,"high":0.846,"change":0.013,"change_pct":1.57,"trades":462,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3096145Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":166271552.13621,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3096160Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/USD","bid":0.0739,"bid_qty":7428.93459335,"ask":0.0741,"ask_qty":92.16147112,"last":0.0730,"volume":153746.12322311,"vwap":0.0740,"low":0.0724,"high":0.0775,"change":-0.0007,"change_pct":-0.95,"trades":80,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3096163Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/EUR","bid":5.18,"bid_qty":79.50175887,"ask":5.20,"ask_qty":79.50175887,"last":5.23,"volume":378.17541888,"vwap":5.31,"low":5.09,"high":5.38,"change":-0.15,"change_pct":-2.79,"trades":15,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3107954Z {"channel":"ticker","type":"update","data":[{"symbol":"MYX/EUR","bid":0.059,"bid_qty":7100.54591,"ask":0.060,"ask_qty":28319.68288,"last":0.059,"volume":25806.46540,"vwap":0.060,"low":0.057,"high":0.062,"change":-0.002,"change_pct":-3.28,"trades":25,"timestamp":"2026-08-01T00:00:05.303152Z"}]}
2026-08-01T00:00:05.3107962Z {"channel":"ticker","type":"update","data":[{"symbol":"MYX/USD","bid":0.068,"bid_qty":5724.58537,"ask":0.069,"ask_qty":45148.76805,"last":0.068,"volume":379892.43613,"vwap":0.069,"low":0.064,"high":0.072,"change":-0.003,"change_pct":-4.23,"trades":652,"timestamp":"2026-08-01T00:00:05.303168Z"}]}
2026-08-01T00:00:05.3107970Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062997,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.303222Z"}]}
2026-08-01T00:00:05.3108323Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004716,"ask_qty":98055237.78395,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:05.304154Z"}]}
2026-08-01T00:00:05.3108327Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":38.60150,"ask":0.8710,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.248870Z"}]}
2026-08-01T00:00:05.3117521Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/EUR","bid":0.00962,"bid_qty":10395.01039,"ask":0.00965,"ask_qty":14339.79412,"last":0.00964,"volume":647186.14623,"vwap":0.01001,"low":0.00964,"high":0.01037,"change":-0.00035,"change_pct":-3.50,"trades":52,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3117719Z {"channel":"ticker","type":"update","data":[{"symbol":"TREE/EUR","bid":0.0310,"bid_qty":5776.41630,"ask":0.0311,"ask_qty":5776.41630,"last":0.0312,"volume":29042.08150,"vwap":0.0309,"low":0.0303,"high":0.0312,"change":0.0009,"change_pct":2.97,"trades":11,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3117741Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/USD","bid":0.00769,"bid_qty":140414.51020,"ask":0.00771,"ask_qty":94367.24241,"last":0.00769,"volume":914899.98810,"vwap":0.00773,"low":0.00758,"high":0.00785,"change":-0.00003,"change_pct":-0.39,"trades":68,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3117811Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":0.02384334,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.303209Z"}]}
2026-08-01T00:00:05.3118623Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/EUR","bid":0.00962,"bid_qty":10395.01039,"ask":0.00967,"ask_qty":18852.02815,"last":0.00964,"volume":647186.14623,"vwap":0.01001,"low":0.00964,"high":0.01037,"change":-0.00035,"change_pct":-3.50,"trades":52,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.3118844Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.87928289,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.307173Z"}]}
2026-08-01T00:00:05.3118889Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/EUR","bid":0.00962,"bid_qty":10395.01039,"ask":0.00966,"ask_qty":14339.79412,"last":0.00964,"volume":647186.14623,"vwap":0.01001,"low":0.00964,"high":0.01037,"change":-0.00035,"change_pct":-3.50,"trades":52,"timestamp":"2026-08-01T00:00:05.307301Z"}]}
2026-08-01T00:00:05.3119150Z {"channel":"ticker","type":"update","data":[{"symbol":"TREE/USD","bid":0.0357,"bid_qty":31223.83616,"ask":0.0358,"ask_qty":26653.92915,"last":0.0358,"volume":138079.76590,"vwap":0.0352,"low":0.0347,"high":0.0362,"change":0.0009,"change_pct":2.58,"trades":118,"timestamp":"2026-08-01T00:00:05.307819Z"}]}
2026-08-01T00:00:05.3127587Z {"channel":"ticker","type":"update","data":[{"symbol":"METIS/USD","bid":2.404,"bid_qty":223.92345,"ask":2.413,"ask_qty":9.73852,"last":2.412,"volume":768.04645,"vwap":2.430,"low":2.393,"high":2.467,"change":-0.047,"change_pct":-1.91,"trades":33,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3127770Z {"channel":"ticker","type":"update","data":[{"symbol":"CAKE/EUR","bid":1.262,"bid_qty":776.28473,"ask":1.265,"ask_qty":1208.31766,"last":1.267,"volume":7675.23379,"vwap":1.268,"low":1.252,"high":1.289,"change":-0.003,"change_pct":-0.24,"trades":117,"timestamp":"2026-07-31T23:59:38.780005Z"}]}
2026-08-01T00:00:05.3127777Z {"channel":"ticker","type":"update","data":[{"symbol":"CAKE/EUR","bid":1.262,"bid_qty":776.28473,"ask":1.265,"ask_qty":776.28473,"last":1.267,"volume":7675.23379,"vwap":1.268,"low":1.252,"high":1.289,"change":-0.003,"change_pct":-0.24,"trades":117,"timestamp":"2026-08-01T00:00:05.303235Z"}]}
2026-08-01T00:00:05.3127782Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01914,"ask_qty":4477.51858,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.304460Z"}]}
2026-08-01T00:00:05.3135572Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/EUR","bid":0.0641,"bid_qty":4332.55465484,"ask":0.0643,"ask_qty":4168.48368360,"last":0.0632,"volume":25617.50948994,"vwap":0.0646,"low":0.0627,"high":0.0666,"change":-0.0007,"change_pct":-1.10,"trades":20,"timestamp":"2026-08-01T00:00:05.305938Z"}]}
2026-08-01T00:00:05.3135758Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8689,"bid_qty":1581.23471,"ask":0.8710,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.306906Z"}]}
2026-08-01T00:00:05.3135761Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062998,"bid_qty":2093.86488459,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.306918Z"}]}
2026-08-01T00:00:05.3135769Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19282,"bid_qty":139.21870,"ask":0.19312,"ask_qty":139.21870,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-07-31T23:59:53.222230Z"}]}
2026-08-01T00:00:05.3135775Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01432,"bid_qty":18533.88175865,"ask":0.01433,"ask_qty":2823.64511724,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:05.307107Z"}]}
2026-08-01T00:00:05.3136075Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8710,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.308506Z"}]}
2026-08-01T00:00:05.3136364Z {"channel":"ticker","type":"update","data":[{"symbol":"AXS/EUR","bid":0.731,"bid_qty":2228.50846703,"ask":0.733,"ask_qty":2315.02261712,"last":0.727,"volume":10824.39256227,"vwap":0.723,"low":0.717,"high":0.731,"change":0.003,"change_pct":0.41,"trades":85,"timestamp":"2026-08-01T00:00:05.308530Z"}]}
2026-08-01T00:00:05.3136417Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003452,"bid_qty":15630.81150,"ask":0.003467,"ask_qty":146236.14280,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.309025Z"}]}
2026-08-01T00:00:05.3154630Z {"channel":"ticker","type":"update","data":[{"symbol":"CAKE/USD","bid":1.456,"bid_qty":3.92340,"ask":1.457,"ask_qty":3.92340,"last":1.456,"volume":18535.03495,"vwap":1.452,"low":1.440,"high":1.480,"change":-0.002,"change_pct":-0.14,"trades":131,"timestamp":"2026-08-01T00:00:05.306137Z"}]}
2026-08-01T00:00:05.3154655Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01913,"ask_qty":15045.81961,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.307403Z"}]}
2026-08-01T00:00:05.3154841Z {"channel":"ticker","type":"update","data":[{"symbol":"FUN/USD","bid":0.02035,"bid_qty":737.10074,"ask":0.02040,"ask_qty":3675.93468,"last":0.02040,"volume":1615724.63381,"vwap":0.02023,"low":0.01908,"high":0.02109,"change":0.00128,"change_pct":6.69,"trades":898,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:05.3154846Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.21,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.308031Z"}]}
2026-08-01T00:00:05.3154871Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0849,"bid_qty":3533.56890,"ask":0.0851,"ask_qty":10926.86495,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:05.309487Z"}]}
2026-08-01T00:00:05.3171001Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":7302.15567795,"ask":0.1520,"ask_qty":4259.25446651,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:05.306227Z"}]}
2026-08-01T00:00:05.3171179Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/EUR","bid":1737,"bid_qty":1.18951291,"ask":1743,"ask_qty":0.19981602,"last":1750,"volume":3.24788578,"vwap":1772,"low":1750,"high":1819,"change":-69,"change_pct":-3.79,"trades":54,"timestamp":"2026-08-01T00:00:05.306810Z"}]}
2026-08-01T00:00:05.3171195Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":20265.27204223,"ask":0.0706,"ask_qty":11106.50328766,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-08-01T00:00:05.306961Z"}]}
2026-08-01T00:00:05.3171205Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/EUR","bid":1738,"bid_qty":0.12473357,"ask":1743,"ask_qty":0.19981602,"last":1750,"volume":3.24788578,"vwap":1772,"low":1750,"high":1819,"change":-69,"change_pct":-3.79,"trades":54,"timestamp":"2026-08-01T00:00:05.307120Z"}]}
2026-08-01T00:00:05.3171231Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02448,"bid_qty":55778.66490,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.307232Z"}]}
2026-08-01T00:00:05.3173014Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003467,"ask_qty":146236.14280,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.311568Z"}]}
2026-08-01T00:00:05.3173238Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003466,"ask_qty":26714.65251,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.312383Z"}]}
2026-08-01T00:00:05.3173675Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/EUR","bid":1738,"bid_qty":0.12473357,"ask":1743,"ask_qty":0.35031210,"last":1750,"volume":3.24788578,"vwap":1772,"low":1750,"high":1819,"change":-69,"change_pct":-3.79,"trades":54,"timestamp":"2026-08-01T00:00:05.310059Z"}]}
2026-08-01T00:00:05.3175251Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.09,"ask_qty":0.02384386,"last":1861.15,"volume":17437.10206611,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.51,"change_pct":-2.90,"trades":19776,"timestamp":"2026-08-01T00:00:05.308565Z"}]}
2026-08-01T00:00:05.3175406Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06382,"bid_qty":874.00000,"ask":0.06417,"ask_qty":874.00000,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-07-31T23:58:56.330594Z"}]}
2026-08-01T00:00:05.3175785Z {"channel":"ticker","type":"update","data":[{"symbol":"GLMR/USD","bid":0.00762,"bid_qty":92864.92749034,"ask":0.00765,"ask_qty":24040.90705004,"last":0.00762,"volume":859835.03357748,"vwap":0.00765,"low":0.00756,"high":0.00777,"change":-0.00001,"change_pct":-0.13,"trades":67,"timestamp":"2026-08-01T00:00:05.310519Z"}]}
2026-08-01T00:00:05.3175937Z {"channel":"ticker","type":"update","data":[{"symbol":"GLMR/USD","bid":0.00762,"bid_qty":92864.92749034,"ask":0.00765,"ask_qty":66957.49498404,"last":0.00762,"volume":859835.03357748,"vwap":0.00765,"low":0.00756,"high":0.00777,"change":-0.00001,"change_pct":-0.13,"trades":67,"timestamp":"2026-08-01T00:00:05.310645Z"}]}
2026-08-01T00:00:05.3190176Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/EUR","bid":0.0211,"bid_qty":15440.54151,"ask":0.0214,"ask_qty":1050.00000,"last":0.0213,"volume":32267.56499,"vwap":0.0211,"low":0.0204,"high":0.0213,"change":0.0002,"change_pct":0.95,"trades":23,"timestamp":"2026-08-01T00:00:05.312722Z"}]}
2026-08-01T00:00:05.3197969Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/USD","bid":0.07363,"bid_qty":3900.41398,"ask":0.07394,"ask_qty":500.00000,"last":0.07397,"volume":571902.53585,"vwap":0.07419,"low":0.06982,"high":0.07867,"change":0.00155,"change_pct":2.14,"trades":1506,"timestamp":"2026-08-01T00:00:05.315901Z"}]}
2026-08-01T00:00:05.3198153Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/USD","bid":0.07363,"bid_qty":3900.41398,"ask":0.07393,"ask_qty":3900.41398,"last":0.07397,"volume":571902.53585,"vwap":0.07419,"low":0.06982,"high":0.07867,"change":0.00155,"change_pct":2.14,"trades":1506,"timestamp":"2026-08-01T00:00:05.316035Z"}]}
2026-08-01T00:00:05.3204371Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0627,"bid_qty":770.86798,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:05.313705Z"}]}
2026-08-01T00:00:05.3204383Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":100937.43195,"ask":0.003656,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:05.313974Z"}]}
2026-08-01T00:00:05.3204583Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06382,"bid_qty":1047.79529,"ask":0.06417,"ask_qty":874.00000,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:05.316473Z"}]}
2026-08-01T00:00:05.3204586Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/EUR","bid":0.003011,"bid_qty":0.02010,"ask":0.003034,"ask_qty":82215.49185,"last":0.003011,"volume":3326066.63246,"vwap":0.003001,"low":0.002932,"high":0.003086,"change":-0.000054,"change_pct":-1.76,"trades":270,"timestamp":"2026-08-01T00:00:05.314066Z"}]}
2026-08-01T00:00:05.3204594Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":100937.43195,"ask":0.003658,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:05.314083Z"}]}
2026-08-01T00:00:05.3213885Z {"channel":"ticker","type":"update","data":[{"symbol":"GTC/USD","bid":0.0739,"bid_qty":7428.93459335,"ask":0.0741,"ask_qty":4193.19396242,"last":0.0730,"volume":153746.12322311,"vwap":0.0740,"low":0.0724,"high":0.0775,"change":-0.0007,"change_pct":-0.95,"trades":80,"timestamp":"2026-08-01T00:00:05.316559Z"}]}
2026-08-01T00:00:05.3216505Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/EUR","bid":0.00017152,"bid_qty":2664812.71500,"ask":0.00019774,"ask_qty":810309.58316,"last":0.00019144,"volume":582235.47794,"vwap":0.00018164,"low":0.00017276,"high":0.00019144,"change":0.00001868,"change_pct":10.81,"trades":15,"timestamp":"2026-08-01T00:00:05.318304Z"}]}
2026-08-01T00:00:05.3222460Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06383,"bid_qty":4117.10365,"ask":0.06417,"ask_qty":874.00000,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:05.318460Z"}]}
2026-08-01T00:00:05.3222467Z {"channel":"ticker","type":"update","data":[{"symbol":"BLEND/EUR","bid":0.06383,"bid_qty":4117.10365,"ask":0.06416,"ask_qty":2434.92580,"last":0.06385,"volume":207891.65058,"vwap":0.06442,"low":0.06058,"high":0.06796,"change":0.00102,"change_pct":1.62,"trades":464,"timestamp":"2026-08-01T00:00:05.318495Z"}]}
2026-08-01T00:00:05.3223371Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02449,"bid_qty":443.49466,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.314233Z"}]}
2026-08-01T00:00:05.3223400Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/USD","bid":0.0811,"bid_qty":34782.64547237,"ask":0.0813,"ask_qty":5447.05745872,"last":0.0818,"volume":74575.53832743,"vwap":0.0828,"low":0.0815,"high":0.0859,"change":-0.0041,"change_pct":-4.77,"trades":47,"timestamp":"2026-08-01T00:00:05.315407Z"}]}
2026-08-01T00:00:05.3223413Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":20265.27204223,"ask":0.0705,"ask_qty":3775.39363900,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-08-01T00:00:05.315628Z"}]}
2026-08-01T00:00:05.3223591Z {"channel":"ticker","type":"update","data":[{"symbol":"1INCH/EUR","bid":0.0704,"bid_qty":12903.62852545,"ask":0.0705,"ask_qty":3775.39363900,"last":0.0714,"volume":46952.32678520,"vwap":0.0717,"low":0.0711,"high":0.0743,"change":-0.0029,"change_pct":-3.90,"trades":32,"timestamp":"2026-08-01T00:00:05.318331Z"}]}
2026-08-01T00:00:05.3227562Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0628,"bid_qty":47.27938,"ask":1.0646,"ask_qty":11.27807,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:05.318478Z"}]}
2026-08-01T00:00:05.3229871Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07889,"bid_qty":299.00390000,"ask":0.07897,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:05.318409Z"}]}
2026-08-01T00:00:05.3234073Z {"channel":"ticker","type":"update","data":[{"symbol":"FUN/EUR","bid":0.01765,"bid_qty":4560.21596,"ask":0.01770,"ask_qty":4301.73503,"last":0.01770,"volume":461704.06302,"vwap":0.01752,"low":0.01658,"high":0.01811,"change":0.00103,"change_pct":6.18,"trades":334,"timestamp":"2026-08-01T00:00:05.320048Z"}]}
2026-08-01T00:00:05.3241477Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/EUR","bid":0.00017153,"bid_qty":2763128.00300,"ask":0.00019774,"ask_qty":810309.58316,"last":0.00019144,"volume":582235.47794,"vwap":0.00018164,"low":0.00017276,"high":0.00019144,"change":0.00001868,"change_pct":10.81,"trades":15,"timestamp":"2026-08-01T00:00:05.320892Z"}]}
2026-08-01T00:00:05.3241697Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02448,"bid_qty":55778.66490,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.307232Z"}]}
2026-08-01T00:00:05.3253272Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02382,"bid_qty":885.93750,"ask":0.02385,"ask_qty":2468.67351,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:05.322013Z"}]}
2026-08-01T00:00:05.3271710Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/USD","bid":0.02382,"bid_qty":885.93750,"ask":0.02384,"ask_qty":885.93750,"last":0.02385,"volume":4307232.41998,"vwap":0.02379,"low":0.02292,"high":0.02446,"change":-0.00033,"change_pct":-1.36,"trades":1684,"timestamp":"2026-08-01T00:00:05.323137Z"}]}
2026-08-01T00:00:05.3286003Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/USD","bid":0.005324,"bid_qty":1000.00000,"ask":0.005339,"ask_qty":53741.15649,"last":0.005306,"volume":3949544.44350,"vwap":0.005334,"low":0.005079,"high":0.005700,"change":-0.000352,"change_pct":-6.22,"trades":887,"timestamp":"2026-08-01T00:00:04.619505Z"}]}
2026-08-01T00:00:05.3286012Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/EUR","bid":0.004607,"bid_qty":55056.49948,"ask":0.004635,"ask_qty":1000.00000,"last":0.004632,"volume":789067.50661,"vwap":0.004650,"low":0.004584,"high":0.004825,"change":-0.000172,"change_pct":-3.58,"trades":372,"timestamp":"2026-08-01T00:00:01.293834Z"}]}
2026-08-01T00:00:05.3287674Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11699,"bid_qty":2713.57577,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:05.325258Z"}]}
2026-08-01T00:00:05.3294848Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EURC","bid":63.08,"bid_qty":697.85313596,"ask":63.25,"ask_qty":7.26142766,"last":63.20,"volume":120.96511951,"vwap":63.58,"low":62.59,"high":65.04,"change":-1.45,"change_pct":-2.24,"trades":113,"timestamp":"2026-07-31T23:56:01.379977Z"}]}
2026-08-01T00:00:05.3295913Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11700,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:05.326560Z"}]}
2026-08-01T00:00:05.3299806Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/USD","bid":0.005324,"bid_qty":1000.00000,"ask":0.005330,"ask_qty":1000.00000,"last":0.005306,"volume":3949544.44350,"vwap":0.005334,"low":0.005079,"high":0.005700,"change":-0.000352,"change_pct":-6.22,"trades":887,"timestamp":"2026-08-01T00:00:05.326723Z"}]}
2026-08-01T00:00:05.3299814Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/EUR","bid":0.004631,"bid_qty":1000.00000,"ask":0.004635,"ask_qty":1000.00000,"last":0.004632,"volume":789067.50661,"vwap":0.004650,"low":0.004584,"high":0.004825,"change":-0.000172,"change_pct":-3.58,"trades":372,"timestamp":"2026-08-01T00:00:05.326932Z"}]}
2026-08-01T00:00:05.3304696Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDT","bid":0.11774,"bid_qty":2495.06564,"ask":0.11786,"ask_qty":100.00000,"last":0.11799,"volume":80758.64978,"vwap":0.11883,"low":0.11599,"high":0.12097,"change":-0.00298,"change_pct":-2.46,"trades":113,"timestamp":"2026-08-01T00:00:02.117113Z"}]}
2026-08-01T00:00:05.3315633Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.20,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.328218Z"}]}
2026-08-01T00:00:05.3315946Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/EUR","bid":0.004607,"bid_qty":55056.49948,"ask":0.004635,"ask_qty":1000.00000,"last":0.004632,"volume":789067.50661,"vwap":0.004650,"low":0.004584,"high":0.004825,"change":-0.000172,"change_pct":-3.58,"trades":372,"timestamp":"2026-08-01T00:00:01.293834Z"}]}
2026-08-01T00:00:05.3321373Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EURC","bid":63.08,"bid_qty":697.85313596,"ask":63.18,"ask_qty":0.21978277,"last":63.20,"volume":120.96511951,"vwap":63.58,"low":62.59,"high":65.04,"change":-1.45,"change_pct":-2.24,"trades":113,"timestamp":"2026-08-01T00:00:05.329020Z"}]}
2026-08-01T00:00:05.3327604Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.20,"ask_qty":0.02560000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.329263Z"}]}
2026-08-01T00:00:05.3340777Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.255416Z"}]}
2026-08-01T00:00:05.3343298Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003465,"ask_qty":146236.14280,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.330838Z"}]}
2026-08-01T00:00:05.3345345Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02448,"bid_qty":56216.21769,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.330248Z"}]}
2026-08-01T00:00:05.3355514Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86341,"bid_qty":214.60077292,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:05.332369Z"}]}
2026-08-01T00:00:05.3370158Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86342,"bid_qty":69.06474825,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:05.333728Z"}]}
2026-08-01T00:00:05.3372260Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003464,"ask_qty":30211.47860,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.333909Z"}]}
2026-08-01T00:00:05.3382488Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01187,"bid_qty":4069.81140,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:05.334682Z"}]}
2026-08-01T00:00:05.3390106Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":100937.43195,"ask":0.003655,"ask_qty":96100.77319,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:05.335589Z"}]}
2026-08-01T00:00:05.3401991Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":100937.43195,"ask":0.003654,"ask_qty":90064.63195,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:05.336727Z"}]}
2026-08-01T00:00:05.3405588Z {"channel":"ticker","type":"update","data":[{"symbol":"PERP/USD","bid":0.0191,"bid_qty":2073.16253961,"ask":0.0202,"ask_qty":8065.26224034,"last":0.0191,"volume":47267.54756301,"vwap":0.0198,"low":0.0188,"high":0.0205,"change":-0.0006,"change_pct":-3.05,"trades":16,"timestamp":"2026-07-31T23:59:09.698984Z"}]}
2026-08-01T00:00:05.3408120Z {"channel":"ticker","type":"update","data":[{"symbol":"PERP/EUR","bid":0.0165,"bid_qty":2052.43091421,"ask":0.0179,"ask_qty":29027.40221577,"last":0.0166,"volume":14230.98101000,"vwap":0.0174,"low":0.0160,"high":0.0180,"change":0.0001,"change_pct":0.61,"trades":7,"timestamp":"2026-07-31T23:59:16.742047Z"}]}
2026-08-01T00:00:05.3408177Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/EUR","bid":0.01188,"bid_qty":53840.27100,"ask":0.01277,"ask_qty":769.84670,"last":0.01227,"volume":165205.01026,"vwap":0.01203,"low":0.01157,"high":0.01228,"change":0.00070,"change_pct":6.05,"trades":103,"timestamp":"2026-08-01T00:00:05.337362Z"}]}
2026-08-01T00:00:05.3435743Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.79,"bid_qty":0.00530000,"ask":3510.33,"ask_qty":0.75140000,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:00.238007Z"}]}
2026-08-01T00:00:05.3444178Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.79,"bid_qty":0.00530000,"ask":3510.32,"ask_qty":2.21228785,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:05.340466Z"}]}
2026-08-01T00:00:05.3444273Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.79,"bid_qty":0.00530000,"ask":3509.77,"ask_qty":0.24718927,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:05.340499Z"}]}
2026-08-01T00:00:05.3457812Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.79,"bid_qty":0.00530000,"ask":3510.12,"ask_qty":0.00530000,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:05.341568Z"}]}
2026-08-01T00:00:05.3461071Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40404,"bid_qty":134.28780000,"ask":1.40430,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:05.337850Z"}]}
2026-08-01T00:00:05.3466486Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.79,"bid_qty":0.00530000,"ask":3509.76,"ask_qty":2.21228785,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:05.342495Z"}]}
2026-08-01T00:00:05.3468472Z {"channel":"ticker","type":"update","data":[{"symbol":"ROBO/USD","bid":0.01200,"bid_qty":20145.22448,"ask":0.01202,"ask_qty":26594.52321,"last":0.01195,"volume":4512770.93800,"vwap":0.01323,"low":0.01150,"high":0.01464,"change":-0.00248,"change_pct":-17.19,"trades":814,"timestamp":"2026-08-01T00:00:05.342903Z"}]}
2026-08-01T00:00:05.3469924Z {"channel":"ticker","type":"update","data":[{"symbol":"PERP/USD","bid":0.0191,"bid_qty":2073.16253961,"ask":0.0207,"ask_qty":1063.82978724,"last":0.0191,"volume":47267.54756301,"vwap":0.0198,"low":0.0188,"high":0.0205,"change":-0.0006,"change_pct":-3.05,"trades":16,"timestamp":"2026-07-31T23:59:09.704418Z"}]}
2026-08-01T00:00:05.3474897Z {"channel":"ticker","type":"update","data":[{"symbol":"TREE/EUR","bid":0.0310,"bid_qty":560.00000,"ask":0.0311,"ask_qty":5776.41630,"last":0.0312,"volume":29042.08150,"vwap":0.0309,"low":0.0303,"high":0.0312,"change":0.0009,"change_pct":2.97,"trades":11,"timestamp":"2026-08-01T00:00:05.343265Z"}]}
2026-08-01T00:00:05.3474940Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":24904.97111572,"ask":0.05719,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:05.343403Z"}]}
2026-08-01T00:00:05.3475140Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40405,"bid_qty":19947.02140237,"ask":1.40430,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:05.343597Z"}]}
2026-08-01T00:00:05.3476748Z {"channel":"ticker","type":"update","data":[{"symbol":"TREE/EUR","bid":0.0310,"bid_qty":560.00000,"ask":0.0311,"ask_qty":14522.21909,"last":0.0312,"volume":29042.08150,"vwap":0.0309,"low":0.0303,"high":0.0312,"change":0.0009,"change_pct":2.97,"trades":11,"timestamp":"2026-08-01T00:00:05.344472Z"}]}
2026-08-01T00:00:05.3476971Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4083,"bid_qty":1975.42800,"ask":0.4107,"ask_qty":655.56374,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.343210Z"}]}
2026-08-01T00:00:05.3480203Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01914,"ask_qty":4477.51858,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.344581Z"}]}
2026-08-01T00:00:05.3484315Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4084,"bid_qty":619.73076,"ask":0.4107,"ask_qty":655.56374,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.344507Z"}]}
2026-08-01T00:00:05.3484325Z {"channel":"ticker","type":"update","data":[{"symbol":"AXS/EUR","bid":0.731,"bid_qty":2929.47020163,"ask":0.733,"ask_qty":2315.02261712,"last":0.727,"volume":10824.39256227,"vwap":0.723,"low":0.717,"high":0.731,"change":0.003,"change_pct":0.41,"trades":85,"timestamp":"2026-08-01T00:00:05.344608Z"}]}
2026-08-01T00:00:05.3485916Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05709,"bid_qty":4416.21251360,"ask":0.05719,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:05.344908Z"}]}
2026-08-01T00:00:05.3486068Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06588,"bid_qty":3489.59538430,"ask":0.06611,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.345057Z"}]}
2026-08-01T00:00:05.3486790Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002187,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:05.345070Z"}]}
2026-08-01T00:00:05.3488886Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01913,"ask_qty":15045.81961,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.345727Z"}]}
2026-08-01T00:00:05.3493736Z {"channel":"ticker","type":"update","data":[{"symbol":"TREE/EUR","bid":0.0310,"bid_qty":5776.41630,"ask":0.0311,"ask_qty":14522.21909,"last":0.0312,"volume":29042.08150,"vwap":0.0309,"low":0.0303,"high":0.0312,"change":0.0009,"change_pct":2.97,"trades":11,"timestamp":"2026-08-01T00:00:05.345510Z"}]}
2026-08-01T00:00:05.3493741Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06588,"bid_qty":3489.59538430,"ask":0.06602,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.345381Z"}]}
2026-08-01T00:00:05.3493755Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06588,"bid_qty":3489.59538430,"ask":0.06611,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.345057Z"}]}
2026-08-01T00:00:05.3497505Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06588,"bid_qty":3489.59538430,"ask":0.06601,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.346583Z"}]}
2026-08-01T00:00:05.3497514Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/EUR","bid":0.004630,"bid_qty":1000.00000,"ask":0.004635,"ask_qty":1000.00000,"last":0.004632,"volume":789067.50661,"vwap":0.004650,"low":0.004584,"high":0.004825,"change":-0.000172,"change_pct":-3.58,"trades":372,"timestamp":"2026-08-01T00:00:05.346995Z"}]}
2026-08-01T00:00:05.3503584Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06588,"bid_qty":3489.59538430,"ask":0.06600,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.347929Z"}]}
2026-08-01T00:00:05.3508180Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8710,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.347445Z"}]}
2026-08-01T00:00:05.3519452Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4084,"bid_qty":864.58874,"ask":0.4107,"ask_qty":655.56374,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.348359Z"}]}
2026-08-01T00:00:05.3519648Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8709,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.348487Z"}]}
2026-08-01T00:00:05.3519653Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":311698583.10506,"ask":0.000002754,"ask_qty":208203767.49120,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:05.348399Z"}]}
2026-08-01T00:00:05.3520921Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05710,"bid_qty":2189.14185639,"ask":0.05719,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:05.348663Z"}]}
2026-08-01T00:00:05.3524775Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8709,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.348577Z"}]}
2026-08-01T00:00:05.3528173Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4084,"bid_qty":864.58874,"ask":0.4106,"ask_qty":243.54603,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.348679Z"}]}
2026-08-01T00:00:05.3536187Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.902,"bid_qty":1477.13326,"ask":0.905,"ask_qty":1116.57813,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:01.774536Z"}]}
2026-08-01T00:00:05.3536447Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/EUR","bid":0.783,"bid_qty":814.89614,"ask":0.785,"ask_qty":752.17461,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-08-01T00:00:05.350671Z"}]}
2026-08-01T00:00:05.3537190Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8690,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.349669Z"}]}
2026-08-01T00:00:05.3537199Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003463,"ask_qty":146236.14280,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.349895Z"}]}
2026-08-01T00:00:05.3538792Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4084,"bid_qty":864.58874,"ask":0.4105,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.350016Z"}]}
2026-08-01T00:00:05.3541153Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDC","bid":0.000004707,"bid_qty":98055237.78395,"ask":0.000004713,"ask_qty":188424014.48180,"last":0.000004696,"volume":1660130373.60192,"vwap":0.000004730,"low":0.000004605,"high":0.000004835,"change":-0.000000008,"change_pct":-0.17,"trades":133,"timestamp":"2026-08-01T00:00:05.350278Z"}]}
2026-08-01T00:00:05.3541167Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004716,"ask_qty":305151902.34953,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:05.350370Z"}]}
2026-08-01T00:00:05.3545325Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3468,"ask_qty":118.08042213,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:05.351606Z"}]}
2026-08-01T00:00:05.3545337Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.902,"bid_qty":1477.13326,"ask":0.905,"ask_qty":1460.18845,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.351809Z"}]}
2026-08-01T00:00:05.3548224Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/EUR","bid":0.783,"bid_qty":814.89614,"ask":0.785,"ask_qty":22.10573,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-08-01T00:00:05.351894Z"}]}
2026-08-01T00:00:05.3559388Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/EUR","bid":0.783,"bid_qty":84.82726,"ask":0.785,"ask_qty":22.10573,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-08-01T00:00:05.353290Z"}]}
2026-08-01T00:00:05.3560438Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004716,"ask_qty":98055237.78395,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:05.352233Z"}]}
2026-08-01T00:00:05.3571051Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882402943.33222,"ask":0.000002754,"ask_qty":208203767.49120,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:05.353211Z"}]}
2026-08-01T00:00:05.3571068Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":86831.09841,"ask":0.003462,"ask_qty":30394.44469,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:05.353232Z"}]}
2026-08-01T00:00:05.3574697Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":1154887331.98394,"ask":0.000002754,"ask_qty":208203767.49120,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:05.353594Z"}]}
2026-08-01T00:00:05.3575382Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":1154887331.98394,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:05.353871Z"}]}
2026-08-01T00:00:05.3588490Z {"channel":"ticker","type":"update","data":[{"symbol":"ICP/EUR","bid":1.796,"bid_qty":891.70886267,"ask":1.798,"ask_qty":1036.44322287,"last":1.794,"volume":27305.62024525,"vwap":1.793,"low":1.778,"high":1.819,"change":-0.002,"change_pct":-0.11,"trades":213,"timestamp":"2026-08-01T00:00:05.354685Z"}]}
2026-08-01T00:00:05.3590490Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07889,"bid_qty":19551.66073952,"ask":0.07897,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:05.354780Z"}]}
2026-08-01T00:00:05.3599794Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDT","bid":0.07890,"bid_qty":299.00390000,"ask":0.07897,"ask_qty":299.00390000,"last":0.07827,"volume":449995.98993695,"vwap":0.07941,"low":0.07778,"high":0.08085,"change":-0.00090,"change_pct":-1.14,"trades":194,"timestamp":"2026-08-01T00:00:05.355966Z"}]}
2026-08-01T00:00:05.3599800Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/AUD","bid":62.90,"bid_qty":8.52689663,"ask":63.15,"ask_qty":0.50000000,"last":63.21,"volume":854.81508959,"vwap":64.31,"low":62.52,"high":65.47,"change":-1.77,"change_pct":-2.72,"trades":183,"timestamp":"2026-08-01T00:00:05.356282Z"}]}
2026-08-01T00:00:05.3604438Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.80,"bid_qty":0.04319999,"ask":3509.76,"ask_qty":2.21228785,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:05.356168Z"}]}
2026-08-01T00:00:05.3604444Z {"channel":"ticker","type":"update","data":[{"symbol":"IN/USD","bid":0.03374,"bid_qty":580.00000,"ask":0.03385,"ask_qty":26416.82097,"last":0.03379,"volume":76883.19644,"vwap":0.03457,"low":0.03286,"high":0.03579,"change":0.00009,"change_pct":0.27,"trades":176,"timestamp":"2026-08-01T00:00:04.174443Z"}]}
2026-08-01T00:00:05.3607864Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.902,"bid_qty":1116.87214,"ask":0.905,"ask_qty":1460.18845,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.355839Z"}]}
2026-08-01T00:00:05.3608093Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.902,"bid_qty":88.69180,"ask":0.905,"ask_qty":1460.18845,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.357121Z"}]}
2026-08-01T00:00:05.3608397Z {"channel":"ticker","type":"update","data":[{"symbol":"IN/USD","bid":0.03374,"bid_qty":580.00000,"ask":0.03385,"ask_qty":580.00000,"last":0.03379,"volume":76883.19644,"vwap":0.03457,"low":0.03286,"high":0.03579,"change":0.00009,"change_pct":0.27,"trades":176,"timestamp":"2026-08-01T00:00:05.357498Z"}]}
2026-08-01T00:00:05.3617713Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9934,"bid_qty":720.46359373,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.255570Z"}]}
2026-08-01T00:00:05.3617726Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9936,"bid_qty":257.92161900,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.358029Z"}]}
2026-08-01T00:00:05.3617919Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10154,"bid_qty":2475.39357,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:05.357470Z"}]}
2026-08-01T00:00:05.3618126Z {"channel":"ticker","type":"update","data":[{"symbol":"IN/USD","bid":0.03374,"bid_qty":580.00000,"ask":0.03389,"ask_qty":580.00000,"last":0.03379,"volume":76883.19644,"vwap":0.03457,"low":0.03286,"high":0.03579,"change":0.00009,"change_pct":0.27,"trades":176,"timestamp":"2026-08-01T00:00:05.333349Z"}]}
2026-08-01T00:00:05.3618141Z {"channel":"ticker","type":"update","data":[{"symbol":"IN/USD","bid":0.03374,"bid_qty":580.00000,"ask":0.03387,"ask_qty":580.00000,"last":0.03379,"volume":76883.19644,"vwap":0.03457,"low":0.03286,"high":0.03579,"change":0.00009,"change_pct":0.27,"trades":176,"timestamp":"2026-08-01T00:00:05.358108Z"}]}
2026-08-01T00:00:05.3627366Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9936,"bid_qty":978.38521273,"ask":0.9983,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.358424Z"}]}
2026-08-01T00:00:05.3627376Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9936,"bid_qty":978.38521273,"ask":1.0007,"ask_qty":257.97041120,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.358424Z"}]}
2026-08-01T00:00:05.3630683Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10155,"bid_qty":3730.67616,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:05.358779Z"}]}
2026-08-01T00:00:05.3635014Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9936,"bid_qty":978.38521273,"ask":1.0006,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.358933Z"}]}
2026-08-01T00:00:05.3635020Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005465,"bid_qty":4752001.60851,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:05.359479Z"}]}
2026-08-01T00:00:05.3637018Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9936,"bid_qty":978.38521273,"ask":1.0005,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.360203Z"}]}
2026-08-01T00:00:05.3643082Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDT","bid":0.11778,"bid_qty":305.93944,"ask":0.11786,"ask_qty":100.00000,"last":0.11799,"volume":80758.64978,"vwap":0.11883,"low":0.11599,"high":0.12097,"change":-0.00298,"change_pct":-2.46,"trades":113,"timestamp":"2026-08-01T00:00:05.359017Z"}]}
2026-08-01T00:00:05.3644156Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9937,"bid_qty":111.95723055,"ask":1.0005,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.360311Z"}]}
2026-08-01T00:00:05.3644170Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005466,"bid_qty":4199720.01866,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:05.360647Z"}]}
2026-08-01T00:00:05.3651218Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:05.359811Z"}]}
2026-08-01T00:00:05.3651231Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695552,"bid_qty":16016.66872322,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:05.359960Z"}]}
2026-08-01T00:00:05.3656745Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695553,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:05.362232Z"}]}
2026-08-01T00:00:05.3664493Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":189.94073848,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:05.362910Z"}]}
2026-08-01T00:00:05.3667389Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9937,"bid_qty":111.95723055,"ask":1.0005,"ask_qty":369.25560584,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.362356Z"}]}
2026-08-01T00:00:05.3667402Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9937,"bid_qty":111.95723055,"ask":1.0004,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.362369Z"}]}
2026-08-01T00:00:05.3670807Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":2914.25561940,"ask":0.18053,"ask_qty":81.48297000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:05.363295Z"}]}
2026-08-01T00:00:05.3670977Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20788,"bid_qty":3495.99367080,"ask":0.20807,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:05.363681Z"}]}
2026-08-01T00:00:05.3676317Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":205.36553848,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:05.364372Z"}]}
2026-08-01T00:00:05.3677399Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":2914.25561940,"ask":0.18053,"ask_qty":138.43607000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:05.364211Z"}]}
2026-08-01T00:00:05.3677563Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18040,"bid_qty":2857.30251940,"ask":0.18053,"ask_qty":138.43607000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:05.364359Z"}]}
2026-08-01T00:00:05.3677587Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18041,"bid_qty":56.95310000,"ask":0.18053,"ask_qty":138.43607000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:05.364389Z"}]}
2026-08-01T00:00:05.3680043Z {"channel":"ticker","type":"update","data":[{"symbol":"PONKE/USD","bid":0.01856,"bid_qty":8628.22614,"ask":0.01915,"ask_qty":1563.23880,"last":0.01871,"volume":207459.27753,"vwap":0.01878,"low":0.01825,"high":0.01955,"change":-0.00083,"change_pct":-4.25,"trades":39,"timestamp":"2026-08-01T00:00:05.255416Z"}]}
2026-08-01T00:00:05.3680061Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1020,"bid_qty":1.29465,"ask":193.1839,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.360568Z"}]}
2026-08-01T00:00:05.3684370Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20789,"bid_qty":678.85972930,"ask":0.20807,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:05.365293Z"}]}
2026-08-01T00:00:05.3684378Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40405,"bid_qty":19947.02140237,"ask":1.40429,"ask_qty":280.32230419,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:05.365325Z"}]}
2026-08-01T00:00:05.3693377Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40405,"bid_qty":19947.02140237,"ask":1.40428,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:05.366623Z"}]}
2026-08-01T00:00:05.3756934Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":7967.24949202,"ask":0.715,"ask_qty":1491.24366785,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-08-01T00:00:05.372828Z"}]}
2026-08-01T00:00:05.3764596Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":7446.45873202,"ask":0.715,"ask_qty":1491.24366785,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-08-01T00:00:05.372851Z"}]}
2026-08-01T00:00:05.3776354Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDC","bid":1.403,"bid_qty":604.06383,"ask":1.408,"ask_qty":247.60979,"last":1.406,"volume":76838.85814,"vwap":1.400,"low":1.380,"high":1.428,"change":-0.022,"change_pct":-1.54,"trades":60,"timestamp":"2026-08-01T00:00:05.374609Z"}]}
2026-08-01T00:00:05.3781285Z {"channel":"ticker","type":"update","data":[{"symbol":"TON/USDC","bid":1.403,"bid_qty":604.06383,"ask":1.411,"ask_qty":247.60979,"last":1.406,"volume":76838.85814,"vwap":1.400,"low":1.380,"high":1.428,"change":-0.022,"change_pct":-1.54,"trades":60,"timestamp":"2026-08-01T00:00:05.374981Z"}]}
2026-08-01T00:00:05.3793924Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9937,"bid_qty":111.95723055,"ask":1.0004,"ask_qty":831.79758057,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.363649Z"}]}
2026-08-01T00:00:05.3813611Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.21,"bid_qty":0.04030,"ask":587.45,"ask_qty":0.01462,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:05.378047Z"}]}
2026-08-01T00:00:05.3817282Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.73,"bid_qty":0.04930,"ask":586.89,"ask_qty":0.05393,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:05.378264Z"}]}
2026-08-01T00:00:05.3823283Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDT","bid":587.21,"bid_qty":0.04030,"ask":587.40,"ask_qty":0.04030,"last":587.41,"volume":36.15390,"vwap":588.88,"low":583.99,"high":595.40,"change":-4.35,"change_pct":-0.74,"trades":200,"timestamp":"2026-08-01T00:00:05.379144Z"}]}
2026-08-01T00:00:05.3823299Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.75,"bid_qty":0.04030,"ask":586.89,"ask_qty":0.05393,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:05.379290Z"}]}
2026-08-01T00:00:05.3830184Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.75,"bid_qty":0.04030,"ask":586.88,"ask_qty":0.04030,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:05.379594Z"}]}
2026-08-01T00:00:05.3852092Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.32,"bid_qty":13.99417737,"ask":89.41,"ask_qty":13.98138102,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.159928Z"}]}
2026-08-01T00:00:05.3852109Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.32,"bid_qty":13.99417737,"ask":89.38,"ask_qty":5.59444330,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.382338Z"}]}
2026-08-01T00:00:05.3852134Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.35,"bid_qty":5.59596650,"ask":89.38,"ask_qty":5.59444330,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.382593Z"}]}
2026-08-01T00:00:05.3880137Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1213,"bid_qty":0.33530,"ask":193.1839,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.364137Z"}]}
2026-08-01T00:00:05.3880145Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002177,"ask_qty":480768.26922,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:05.366845Z"}]}
2026-08-01T00:00:05.3880295Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002176,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:05.367964Z"}]}
2026-08-01T00:00:05.3880546Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.32000,"bid_qty":13.994177,"ask":89.41000,"ask_qty":13.981381,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.159928Z"}]}
2026-08-01T00:00:05.3880570Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/EUR","bid":0.0475,"bid_qty":21516.84307,"ask":0.0476,"ask_qty":43440.41328,"last":0.0472,"volume":224703.06817,"vwap":0.0475,"low":0.0471,"high":0.0483,"change":-0.0005,"change_pct":-1.05,"trades":42,"timestamp":"2026-08-01T00:00:05.381243Z"}]}
2026-08-01T00:00:05.3880580Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/EUR","bid":0.0475,"bid_qty":21516.84307,"ask":0.0476,"ask_qty":44440.41328,"last":0.0472,"volume":224703.06817,"vwap":0.0475,"low":0.0471,"high":0.0483,"change":-0.0005,"change_pct":-1.05,"trades":42,"timestamp":"2026-08-01T00:00:05.381373Z"}]}
2026-08-01T00:00:05.3882822Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9937,"bid_qty":111.95723055,"ask":1.0003,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.364925Z"}]}
2026-08-01T00:00:05.3896058Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06678,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.385455Z"}]}
2026-08-01T00:00:05.3905542Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.32000,"bid_qty":13.994177,"ask":89.38000,"ask_qty":5.594443,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.382338Z"}]}
2026-08-01T00:00:05.3905550Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.35000,"bid_qty":5.595967,"ask":89.38000,"ask_qty":5.594443,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.382593Z"}]}
2026-08-01T00:00:05.3923755Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.18,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.386327Z"}]}
2026-08-01T00:00:05.3933422Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.85249976,"ask":1861.09,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.384805Z"}]}
2026-08-01T00:00:05.3933445Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.85249976,"ask":1861.09,"ask_qty":0.42244386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.386241Z"}]}
2026-08-01T00:00:05.3943601Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06677,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.387124Z"}]}
2026-08-01T00:00:05.3943618Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/EUR","bid":0.783,"bid_qty":22.16219,"ask":0.785,"ask_qty":22.10573,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-08-01T00:00:05.387238Z"}]}
2026-08-01T00:00:05.3961459Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0628,"bid_qty":47.27938,"ask":1.0644,"ask_qty":721.13773,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:05.391900Z"}]}
2026-08-01T00:00:05.3961472Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9242,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:05.392035Z"}]}
2026-08-01T00:00:05.3984084Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06655,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.395159Z"}]}
2026-08-01T00:00:05.3989359Z {"channel":"ticker","type":"update","data":[{"symbol":"LCX/USD","bid":0.02000,"bid_qty":4038.37902887,"ask":0.02014,"ask_qty":499.99505195,"last":0.01992,"volume":1322324.95706770,"vwap":0.02001,"low":0.01930,"high":0.02062,"change":-0.00054,"change_pct":-2.64,"trades":349,"timestamp":"2026-08-01T00:00:05.395466Z"}]}
2026-08-01T00:00:05.3992406Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.93,"bid_qty":1.85249976,"ask":1861.08,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.387534Z"}]}
2026-08-01T00:00:05.3992536Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/EUR","bid":0.8667,"bid_qty":333540.43733102,"ask":0.8668,"ask_qty":266614.07228485,"last":0.8667,"volume":95118489.19388922,"vwap":0.8684,"low":0.8655,"high":0.8719,"change":-0.0005,"change_pct":-0.06,"trades":20372,"timestamp":"2026-08-01T00:00:05.388804Z"}]}
2026-08-01T00:00:05.3992635Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/EUR","bid":0.8667,"bid_qty":333540.43733102,"ask":0.8668,"ask_qty":272489.31026915,"last":0.8667,"volume":95118489.19388922,"vwap":0.8684,"low":0.8655,"high":0.8719,"change":-0.0005,"change_pct":-0.06,"trades":20372,"timestamp":"2026-08-01T00:00:05.388969Z"}]}
2026-08-01T00:00:05.3992643Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUAI/EUR","bid":0.009631,"bid_qty":9344.06210,"ask":0.009680,"ask_qty":29103.90484,"last":0.009677,"volume":695068.90279,"vwap":0.009779,"low":0.009540,"high":0.010194,"change":-0.000517,"change_pct":-5.07,"trades":80,"timestamp":"2026-08-01T00:00:05.389368Z"}]}
2026-08-01T00:00:05.3996393Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06654,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.396140Z"}]}
2026-08-01T00:00:05.3998836Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.56000,"bid_qty":8.122157,"ask":61.60000,"ask_qty":20.295485,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:05.3998877Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.56,"bid_qty":8.12215724,"ask":61.60,"ask_qty":20.29548458,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:05.4002855Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/USD","bid":0.228,"bid_qty":109.64912281,"ask":0.233,"ask_qty":1338.99929977,"last":0.233,"volume":869860.82318488,"vwap":0.273,"low":0.210,"high":0.330,"change":-0.064,"change_pct":-21.55,"trades":4056,"timestamp":"2026-08-01T00:00:05.396929Z"}]}
2026-08-01T00:00:05.4002875Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.56000,"bid_qty":8.122157,"ask":61.63000,"ask_qty":60.856003,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:05.4002878Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.56,"bid_qty":8.12215724,"ask":61.63,"ask_qty":60.85600270,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:05.4003815Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.56000,"bid_qty":8.122157,"ask":61.66000,"ask_qty":40.545395,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:05.4003819Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.56,"bid_qty":8.12215724,"ask":61.66,"ask_qty":40.54539474,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.731931Z"}]}
2026-08-01T00:00:05.4007868Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.54000,"bid_qty":20.310353,"ask":61.66000,"ask_qty":40.545395,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.738322Z"}]}
2026-08-01T00:00:05.4007872Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.54,"bid_qty":20.31035289,"ask":61.66,"ask_qty":40.54539474,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.738322Z"}]}
2026-08-01T00:00:05.4008804Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.50000,"bid_qty":40.649779,"ask":61.66000,"ask_qty":40.545395,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.477909Z"}]}
2026-08-01T00:00:05.4008808Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.50,"bid_qty":40.64977883,"ask":61.66,"ask_qty":40.54539474,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.477909Z"}]}
2026-08-01T00:00:05.4009254Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.47000,"bid_qty":40.665567,"ask":61.66000,"ask_qty":40.545395,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.477407Z"}]}
2026-08-01T00:00:05.4009258Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.47,"bid_qty":40.66556726,"ask":61.66,"ask_qty":40.54539474,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:02.477407Z"}]}
2026-08-01T00:00:05.4018465Z {"channel":"ticker","type":"update","data":[{"symbol":"VELODROME/EUR","bid":0.01470,"bid_qty":17520.45288,"ask":0.01540,"ask_qty":632.50000,"last":0.01601,"volume":74.01300,"vwap":0.01601,"low":0.01601,"high":0.01601,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.398295Z"}]}
2026-08-01T00:00:05.4029136Z {"channel":"ticker","type":"update","data":[{"symbol":"US/USD","bid":0.05675,"bid_qty":821.68334,"ask":0.05688,"ask_qty":2237.17740,"last":0.05690,"volume":1887291.96303,"vwap":0.05008,"low":0.04445,"high":0.05728,"change":0.01188,"change_pct":26.39,"trades":1016,"timestamp":"2026-08-01T00:00:05.399040Z"}]}
2026-08-01T00:00:05.4034426Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.47000,"bid_qty":40.665567,"ask":61.59000,"ask_qty":8.118300,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:05.399050Z"}]}
2026-08-01T00:00:05.4034535Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.47,"bid_qty":40.66556726,"ask":61.59,"ask_qty":8.11830035,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:05.399050Z"}]}
2026-08-01T00:00:05.4036596Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLx/USD","bid":61.57000,"bid_qty":8.120063,"ask":61.59000,"ask_qty":8.118300,"last":61.53000,"volume":4133.498654,"vwap":61.57782,"low":59.10000,"high":64.32000,"change":-2.21000,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:05.399897Z"}]}
2026-08-01T00:00:05.4036678Z {"channel":"ticker","type":"update","data":[{"symbol":"CRCLSPV/USD","bid":61.57,"bid_qty":8.12006327,"ask":61.59,"ask_qty":8.11830035,"last":61.53,"volume":4133.49865436,"vwap":61.58,"low":59.10,"high":64.32,"change":-2.21,"change_pct":-3.47,"trades":203,"timestamp":"2026-08-01T00:00:05.399897Z"}]}
2026-08-01T00:00:05.4038480Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.08,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.398862Z"}]}
2026-08-01T00:00:05.4039193Z {"channel":"ticker","type":"update","data":[{"symbol":"VELODROME/EUR","bid":0.01471,"bid_qty":96249.93258,"ask":0.01540,"ask_qty":632.50000,"last":0.01601,"volume":74.01300,"vwap":0.01601,"low":0.01601,"high":0.01601,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.400555Z"}]}
2026-08-01T00:00:05.4046637Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1213,"bid_qty":0.33530,"ask":193.1921,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.364137Z"}]}
2026-08-01T00:00:05.4055744Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1213,"bid_qty":0.33530,"ask":193.1907,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.402417Z"}]}
2026-08-01T00:00:05.4069987Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.17,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.403882Z"}]}
2026-08-01T00:00:05.4079943Z {"channel":"ticker","type":"update","data":[{"symbol":"VELVET/USD","bid":0.4109,"bid_qty":11099.15307,"ask":0.4124,"ask_qty":2830.34068,"last":0.4111,"volume":28291.27127,"vwap":0.4109,"low":0.4002,"high":0.4323,"change":0.0047,"change_pct":1.16,"trades":149,"timestamp":"2026-08-01T00:00:05.402346Z"}]}
2026-08-01T00:00:05.4079949Z {"channel":"ticker","type":"update","data":[{"symbol":"VELVET/USD","bid":0.4109,"bid_qty":11099.15307,"ask":0.4123,"ask_qty":757.96500,"last":0.4111,"volume":28291.27127,"vwap":0.4109,"low":0.4002,"high":0.4323,"change":0.0047,"change_pct":1.16,"trades":149,"timestamp":"2026-08-01T00:00:05.402362Z"}]}
2026-08-01T00:00:05.4080091Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882402943.33222,"ask":0.000002754,"ask_qty":49205246.17740,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:05.402868Z"}]}
2026-08-01T00:00:05.4099106Z {"channel":"ticker","type":"update","data":[{"symbol":"VELVET/USD","bid":0.4109,"bid_qty":11099.15307,"ask":0.4122,"ask_qty":2830.34068,"last":0.4111,"volume":28291.27127,"vwap":0.4109,"low":0.4002,"high":0.4323,"change":0.0047,"change_pct":1.16,"trades":149,"timestamp":"2026-08-01T00:00:05.403676Z"}]}
2026-08-01T00:00:05.4111698Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.02384321,"ask":1861.09,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.406480Z"}]}
2026-08-01T00:00:05.4116142Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.062999,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.406459Z"}]}
2026-08-01T00:00:05.4116241Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8686,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.349669Z"}]}
2026-08-01T00:00:05.4140821Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063000,"bid_qty":2093.79841269,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.408166Z"}]}
2026-08-01T00:00:05.4140831Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92056,"bid_qty":4159.19323880,"ask":0.92069,"ask_qty":377.16279289,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.408288Z"}]}
2026-08-01T00:00:05.4163416Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51397,"bid_qty":19.43537,"ask":0.51474,"ask_qty":645.00000,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:05.409083Z"}]}
2026-08-01T00:00:05.4163495Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8685,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.349669Z"}]}
2026-08-01T00:00:05.4168411Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8684,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.349669Z"}]}
2026-08-01T00:00:05.4173460Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8683,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.349669Z"}]}
2026-08-01T00:00:05.4191481Z {"channel":"ticker","type":"update","data":[{"symbol":"AXS/USD","bid":0.842,"bid_qty":2165.85015821,"ask":0.844,"ask_qty":32.58293839,"last":0.843,"volume":21529.26069389,"vwap":0.835,"low":0.819,"high":0.846,"change":0.013,"change_pct":1.57,"trades":462,"timestamp":"2026-08-01T00:00:05.415289Z"}]}
2026-08-01T00:00:05.4206063Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1213,"bid_qty":0.33530,"ask":193.1978,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.404334Z"}]}
2026-08-01T00:00:05.4206446Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002752,"bid_qty":882402943.33222,"ask":0.000002754,"ask_qty":39234300.00000,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:05.417098Z"}]}
2026-08-01T00:00:05.4231633Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1213,"bid_qty":0.33530,"ask":193.1977,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.419807Z"}]}
2026-08-01T00:00:05.4266290Z {"channel":"ticker","type":"update","data":[{"symbol":"APENFT/USD","bid":0.0000002667,"bid_qty":2155854143.11000,"ask":0.0000002722,"ask_qty":14181833967.09792,"last":0.0000002722,"volume":1116317870.89301,"vwap":0.0000002705,"low":0.0000002636,"high":0.0000002722,"change":0.0000000086,"change_pct":3.26,"trades":15,"timestamp":"2026-07-31T23:37:55.107844Z"}]}
2026-08-01T00:00:05.4280256Z {"channel":"ticker","type":"update","data":[{"symbol":"APENFT/EUR","bid":0.0000002314,"bid_qty":1548154267.76000,"ask":0.0000002370,"ask_qty":14630171283.78184,"last":0.0000002281,"volume":156998427.30000,"vwap":0.0000002291,"low":0.0000002182,"high":0.0000002354,"change":-0.0000000050,"change_pct":-2.15,"trades":8,"timestamp":"2026-07-31T23:59:22.741607Z"}]}
2026-08-01T00:00:05.4326315Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.902,"bid_qty":88.69180,"ask":0.904,"ask_qty":1028.18034,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.429724Z"}]}
2026-08-01T00:00:05.4337866Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.76000,"bid_qty":11.599206,"ask":107.84000,"ask_qty":4.636786,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:03.208355Z"}]}
2026-08-01T00:00:05.4337869Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.76,"bid_qty":11.59920593,"ask":107.84,"ask_qty":4.63678632,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:03.208355Z"}]}
2026-08-01T00:00:05.4337994Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.70000,"bid_qty":23.211331,"ask":107.84000,"ask_qty":4.636786,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:03.205937Z"}]}
2026-08-01T00:00:05.4338114Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.70,"bid_qty":23.21133144,"ask":107.84,"ask_qty":4.63678632,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:03.205937Z"}]}
2026-08-01T00:00:05.4350898Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.81000,"bid_qty":4.637634,"ask":107.84000,"ask_qty":4.636786,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:05.431257Z"}]}
2026-08-01T00:00:05.4350903Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.81,"bid_qty":4.63763381,"ask":107.84,"ask_qty":4.63678632,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:05.431257Z"}]}
2026-08-01T00:00:05.4357355Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.210,"bid_qty":1319.20500,"ask":0.213,"ask_qty":862.96795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.283673Z"}]}
2026-08-01T00:00:05.4358167Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":25.17080,"ask":0.5914,"ask_qty":1066.67596,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:05.431425Z"}]}
2026-08-01T00:00:05.4358279Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.77,"bid_qty":0.45388694,"ask":357.89,"ask_qty":5.57592316,"last":357.87,"volume":8238.91589578,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.14,"change_pct":-0.59,"trades":8375,"timestamp":"2026-08-01T00:00:05.431543Z"}]}
2026-08-01T00:00:05.4360539Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0655,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.432881Z"}]}
2026-08-01T00:00:05.4360761Z {"channel":"ticker","type":"update","data":[{"symbol":"PROS/USD","bid":0.4357,"bid_qty":149.18523,"ask":0.4367,"ask_qty":337.05105,"last":0.4364,"volume":250186.72690,"vwap":0.4416,"low":0.4223,"high":0.4557,"change":-0.0153,"change_pct":-3.39,"trades":3900,"timestamp":"2026-08-01T00:00:05.432408Z"}]}
2026-08-01T00:00:05.4366333Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.80,"bid_qty":0.19610000,"ask":357.89,"ask_qty":5.57592316,"last":357.87,"volume":8238.91589578,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.14,"change_pct":-0.59,"trades":8375,"timestamp":"2026-08-01T00:00:05.432655Z"}]}
2026-08-01T00:00:05.4369526Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.208,"bid_qty":1232.86048,"ask":0.213,"ask_qty":862.96795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.433357Z"}]}
2026-08-01T00:00:05.4375082Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0660,"ask_qty":469.14211580,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.106808Z"}]}
2026-08-01T00:00:05.4375095Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.434380Z"}]}
2026-08-01T00:00:05.4376047Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/EUR","bid":0.0267,"bid_qty":27859.58592026,"ask":0.0269,"ask_qty":55304.70746125,"last":0.0267,"volume":884411.04471398,"vwap":0.0254,"low":0.0234,"high":0.0274,"change":0.0021,"change_pct":8.54,"trades":138,"timestamp":"2026-08-01T00:00:05.433579Z"}]}
2026-08-01T00:00:05.4381687Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":1393.31680535,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.434437Z"}]}
2026-08-01T00:00:05.4381921Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.209,"bid_qty":1301.95660,"ask":0.213,"ask_qty":862.96795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.434556Z"}]}
2026-08-01T00:00:05.4387562Z {"channel":"ticker","type":"update","data":[{"symbol":"KAVA/EUR","bid":0.0358,"bid_qty":165286.48166928,"ask":0.0360,"ask_qty":4460.26556336,"last":0.0360,"volume":154169.77842566,"vwap":0.0363,"low":0.0355,"high":0.0375,"change":-0.0015,"change_pct":-4.00,"trades":58,"timestamp":"2026-08-01T00:00:05.434119Z"}]}
2026-08-01T00:00:05.4409135Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":1434.01375221,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.437229Z"}]}
2026-08-01T00:00:05.4409224Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0659,"ask_qty":1495.05917251,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.437261Z"}]}
2026-08-01T00:00:05.4409298Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0658,"ask_qty":469.14211580,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.437414Z"}]}
2026-08-01T00:00:05.4409604Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51397,"bid_qty":19.43537,"ask":0.51473,"ask_qty":24.04680,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:05.436742Z"}]}
2026-08-01T00:00:05.4414943Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.17,"ask_qty":0.02560000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.438091Z"}]}
2026-08-01T00:00:05.4424946Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0657,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.439130Z"}]}
2026-08-01T00:00:05.4437416Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":30674.57509412,"ask":0.01640,"ask_qty":12195.12195121,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:05.440110Z"}]}
2026-08-01T00:00:05.4440868Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01406,"bid_qty":18459.99036600,"ask":0.01430,"ask_qty":11568.00699300,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:05.440654Z"}]}
2026-08-01T00:00:05.4511144Z {"channel":"ticker","type":"update","data":[{"symbol":"CVC/EUR","bid":0.01606,"bid_qty":495.00000000,"ask":0.01623,"ask_qty":6161.42945163,"last":0.01617,"volume":53198.67027971,"vwap":0.01590,"low":0.01571,"high":0.01617,"change":0.00024,"change_pct":1.51,"trades":9,"timestamp":"2026-08-01T00:00:05.448208Z"}]}
2026-08-01T00:00:05.4532029Z {"channel":"ticker","type":"update","data":[{"symbol":"CVC/EUR","bid":0.01606,"bid_qty":495.00000000,"ask":0.01622,"ask_qty":17643.84591410,"last":0.01617,"volume":53198.67027971,"vwap":0.01590,"low":0.01571,"high":0.01617,"change":0.00024,"change_pct":1.51,"trades":9,"timestamp":"2026-08-01T00:00:05.450282Z"}]}
2026-08-01T00:00:05.4534311Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4085,"bid_qty":1975.42800,"ask":0.4105,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.445200Z"}]}
2026-08-01T00:00:05.4534756Z {"channel":"ticker","type":"update","data":[{"symbol":"ALICE/EUR","bid":0.0997,"bid_qty":201.08501778,"ask":0.1006,"ask_qty":994.03578528,"last":0.0996,"volume":8899.48460426,"vwap":0.0987,"low":0.0984,"high":0.0998,"change":-0.0001,"change_pct":-0.10,"trades":11,"timestamp":"2026-08-01T00:00:05.448019Z"}]}
2026-08-01T00:00:05.4534869Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08909,"bid_qty":12751.83468,"ask":0.08969,"ask_qty":1114.95149,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:05.448460Z"}]}
2026-08-01T00:00:05.4560002Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08909,"bid_qty":12751.83468,"ask":0.08968,"ask_qty":12759.97914,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:05.450316Z"}]}
2026-08-01T00:00:05.4560104Z {"channel":"ticker","type":"update","data":[{"symbol":"ALICE/EUR","bid":0.0997,"bid_qty":201.08501778,"ask":0.1005,"ask_qty":2668.57341390,"last":0.0996,"volume":8899.48460426,"vwap":0.0987,"low":0.0984,"high":0.0998,"change":-0.0001,"change_pct":-0.10,"trades":11,"timestamp":"2026-08-01T00:00:05.450390Z"}]}
2026-08-01T00:00:05.4560209Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9937,"bid_qty":111.95723055,"ask":1.0002,"ask_qty":99.98000399,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.450415Z"}]}
2026-08-01T00:00:05.4560282Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9937,"bid_qty":111.95723055,"ask":1.0001,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.451868Z"}]}
2026-08-01T00:00:05.4566608Z {"channel":"ticker","type":"update","data":[{"symbol":"LAYER/USD","bid":0.0620,"bid_qty":10626.47482,"ask":0.0622,"ask_qty":8054.98574,"last":0.0621,"volume":249129.44747,"vwap":0.0635,"low":0.0611,"high":0.0660,"change":0.0008,"change_pct":1.31,"trades":126,"timestamp":"2026-08-01T00:00:05.453329Z"}]}
2026-08-01T00:00:05.4566616Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":24392.10695,"ask":0.02004,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:05.453342Z"}]}
2026-08-01T00:00:05.4580656Z {"channel":"ticker","type":"update","data":[{"symbol":"AIOZ/USD","bid":0.0486,"bid_qty":6383.59721,"ask":0.0488,"ask_qty":6333.97086,"last":0.0488,"volume":106270.15584,"vwap":0.0484,"low":0.0479,"high":0.0503,"change":-0.0015,"change_pct":-2.98,"trades":87,"timestamp":"2026-07-31T23:58:11.488707Z"}]}
2026-08-01T00:00:05.4580779Z {"channel":"ticker","type":"update","data":[{"symbol":"AIOZ/USD","bid":0.0486,"bid_qty":6755.39721,"ask":0.0488,"ask_qty":6333.97086,"last":0.0488,"volume":106270.15584,"vwap":0.0484,"low":0.0479,"high":0.0503,"change":-0.0015,"change_pct":-2.98,"trades":87,"timestamp":"2026-08-01T00:00:05.454662Z"}]}
2026-08-01T00:00:05.4588888Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.349669Z"}]}
2026-08-01T00:00:05.4593492Z {"channel":"ticker","type":"update","data":[{"symbol":"DRIFT/EUR","bid":0.0105,"bid_qty":36376.46568,"ask":0.0106,"ask_qty":50451.85685,"last":0.0110,"volume":95088.14749,"vwap":0.0107,"low":0.0102,"high":0.0110,"change":0.0008,"change_pct":7.84,"trades":7,"timestamp":"2026-08-01T00:00:05.455824Z"}]}
2026-08-01T00:00:05.4598522Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":272430076.28042,"ask":0.000002754,"ask_qty":39234300.00000,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:05.456214Z"}]}
2026-08-01T00:00:05.4615980Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8680,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.349669Z"}]}
2026-08-01T00:00:05.4633553Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.349669Z"}]}
2026-08-01T00:00:05.4645129Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9938,"bid_qty":720.46359373,"ask":1.0001,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.460846Z"}]}
2026-08-01T00:00:05.4646166Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.782,"bid_qty":27.80660,"ask":11.791,"ask_qty":93.03000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:04.975132Z"}]}
2026-08-01T00:00:05.4648030Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.783,"bid_qty":4.00000,"ask":11.791,"ask_qty":93.03000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:05.461934Z"}]}
2026-08-01T00:00:05.4648044Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.784,"bid_qty":16.63718,"ask":11.791,"ask_qty":93.03000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:05.462098Z"}]}
2026-08-01T00:00:05.4656867Z {"channel":"ticker","type":"update","data":[{"symbol":"MEME/EUR","bid":0.000455,"bid_qty":100000.00000,"ask":0.000457,"ask_qty":915026.11752,"last":0.000454,"volume":4333083.53981,"vwap":0.000447,"low":0.000438,"high":0.000454,"change":0.000004,"change_pct":0.89,"trades":31,"timestamp":"2026-08-01T00:00:05.463062Z"}]}
2026-08-01T00:00:05.4660079Z {"channel":"ticker","type":"update","data":[{"symbol":"VVV/USD","bid":11.785,"bid_qty":4.00000,"ask":11.791,"ask_qty":93.03000,"last":11.752,"volume":54332.24272,"vwap":12.003,"low":11.526,"high":12.620,"change":-0.595,"change_pct":-4.82,"trades":2901,"timestamp":"2026-08-01T00:00:05.463427Z"}]}
2026-08-01T00:00:05.4660088Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9939,"bid_qty":111.93470168,"ask":1.0001,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.462030Z"}]}
2026-08-01T00:00:05.4665032Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8708,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.349669Z"}]}
2026-08-01T00:00:05.4666847Z {"channel":"ticker","type":"update","data":[{"symbol":"MEME/EUR","bid":0.000455,"bid_qty":100000.00000,"ask":0.000456,"ask_qty":549580.92164,"last":0.000454,"volume":4333083.53981,"vwap":0.000447,"low":0.000438,"high":0.000454,"change":0.000004,"change_pct":0.89,"trades":31,"timestamp":"2026-08-01T00:00:05.464279Z"}]}
2026-08-01T00:00:05.4668901Z {"channel":"ticker","type":"update","data":[{"symbol":"RAY/EUR","bid":0.521,"bid_qty":2287.90358969,"ask":0.523,"ask_qty":2814.80160424,"last":0.523,"volume":14043.41283294,"vwap":0.528,"low":0.523,"high":0.546,"change":-0.004,"change_pct":-0.76,"trades":82,"timestamp":"2026-08-01T00:00:05.463193Z"}]}
2026-08-01T00:00:05.4679908Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8708,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.463834Z"}]}
2026-08-01T00:00:05.4689006Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8708,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.463834Z"}]}
2026-08-01T00:00:05.4689013Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9939,"bid_qty":111.93470168,"ask":1.0000,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.464748Z"}]}
2026-08-01T00:00:05.4695037Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8707,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.464886Z"}]}
2026-08-01T00:00:05.4698945Z {"channel":"ticker","type":"update","data":[{"symbol":"MEME/USD","bid":0.000524,"bid_qty":1489597.20400,"ask":0.000526,"ask_qty":718040.82884,"last":0.000522,"volume":13324497.62404,"vwap":0.000515,"low":0.000504,"high":0.000522,"change":0.000007,"change_pct":1.36,"trades":53,"timestamp":"2026-08-01T00:00:05.465420Z"}]}
2026-08-01T00:00:05.4709206Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18041,"bid_qty":56.95310000,"ask":0.18052,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:05.467444Z"}]}
2026-08-01T00:00:05.4715266Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":38.60150,"ask":0.8706,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.466271Z"}]}
2026-08-01T00:00:05.4715284Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9939,"bid_qty":111.93470168,"ask":0.9999,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.466310Z"}]}
2026-08-01T00:00:05.4726411Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":38.60150,"ask":0.8706,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.466271Z"}]}
2026-08-01T00:00:05.4726425Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":38.60150,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.467326Z"}]}
2026-08-01T00:00:05.4726436Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1470,"bid_qty":520.92439086,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.467920Z"}]}
2026-08-01T00:00:05.4737596Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":38.60150,"ask":0.8705,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.468726Z"}]}
2026-08-01T00:00:05.4737604Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8705,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.468726Z"}]}
2026-08-01T00:00:05.4737773Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1471,"bid_qty":283.10588480,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.469045Z"}]}
2026-08-01T00:00:05.4737791Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1471,"bid_qty":1255.28072489,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.469223Z"}]}
2026-08-01T00:00:05.4749382Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8705,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.469778Z"}]}
2026-08-01T00:00:05.4749392Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.470036Z"}]}
2026-08-01T00:00:05.4749409Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1472,"bid_qty":521.18456536,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.470592Z"}]}
2026-08-01T00:00:05.4754738Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16478,"bid_qty":61.24246258,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.825991Z"}]}
2026-08-01T00:00:05.4754769Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1010,"bid_qty":8571.02180000,"ask":0.1012,"ask_qty":1284.51812490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:05.472332Z"}]}
2026-08-01T00:00:05.4758109Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8673,"bid_qty":1545.47907,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.470195Z"}]}
2026-08-01T00:00:05.4777280Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.473296Z"}]}
2026-08-01T00:00:05.4783491Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":238.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.474769Z"}]}
2026-08-01T00:00:05.4797987Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":1545.12276,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.475886Z"}]}
2026-08-01T00:00:05.4818640Z {"channel":"ticker","type":"update","data":[{"symbol":"AIOZ/EUR","bid":0.0422,"bid_qty":371.80000,"ask":0.0426,"ask_qty":6373.35505,"last":0.0427,"volume":3347.18791,"vwap":0.0429,"low":0.0425,"high":0.0434,"change":-0.0007,"change_pct":-1.61,"trades":3,"timestamp":"2026-08-01T00:00:01.758933Z"}]}
2026-08-01T00:00:05.4819795Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.477176Z"}]}
2026-08-01T00:00:05.4823487Z {"channel":"ticker","type":"update","data":[{"symbol":"AIOZ/EUR","bid":0.0422,"bid_qty":371.80000,"ask":0.0423,"ask_qty":371.80000,"last":0.0427,"volume":3347.18791,"vwap":0.0429,"low":0.0425,"high":0.0434,"change":-0.0007,"change_pct":-1.61,"trades":3,"timestamp":"2026-08-01T00:00:05.479434Z"}]}
2026-08-01T00:00:05.4878028Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039106,"bid_qty":20960.39485,"ask":0.039609,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.484014Z"}]}
2026-08-01T00:00:05.4878062Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039106,"bid_qty":20960.39485,"ask":0.039609,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.484259Z"}]}
2026-08-01T00:00:05.4884088Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039609,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.485156Z"}]}
2026-08-01T00:00:05.4885491Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039608,"ask_qty":36129.03226,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.485343Z"}]}
2026-08-01T00:00:05.4888943Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039608,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.485447Z"}]}
2026-08-01T00:00:05.4897684Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039607,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.486479Z"}]}
2026-08-01T00:00:05.4902732Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06676,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.487702Z"}]}
2026-08-01T00:00:05.4903670Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.899,"bid_qty":343.61032,"ask":0.904,"ask_qty":1028.18034,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.429724Z"}]}
2026-08-01T00:00:05.4914943Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06675,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.488905Z"}]}
2026-08-01T00:00:05.4914959Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/EUR","bid":0.780,"bid_qty":332.56176,"ask":0.785,"ask_qty":22.10573,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-08-01T00:00:05.351894Z"}]}
2026-08-01T00:00:05.4918420Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.900,"bid_qty":21.71894,"ask":0.904,"ask_qty":1028.18034,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.489107Z"}]}
2026-08-01T00:00:05.4927198Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.899,"bid_qty":343.61032,"ask":0.904,"ask_qty":1028.18034,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.429724Z"}]}
2026-08-01T00:00:05.5008830Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.03817799,"ask":1861.09,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.496734Z"}]}
2026-08-01T00:00:05.5027615Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":1.79715595,"ask":1861.09,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.498098Z"}]}
2026-08-01T00:00:05.5030075Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.95,"bid_qty":0.02384309,"ask":1861.09,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.499377Z"}]}
2026-08-01T00:00:05.5057099Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.09,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.500870Z"}]}
2026-08-01T00:00:05.5086150Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.03817799,"ask":1861.09,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.504778Z"}]}
2026-08-01T00:00:05.5106881Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06653,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.497258Z"}]}
2026-08-01T00:00:05.5106923Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06652,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.498296Z"}]}
2026-08-01T00:00:05.5118783Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11701,"bid_qty":2713.57577,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:05.508753Z"}]}
2026-08-01T00:00:05.5129857Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:05.509549Z"}]}
2026-08-01T00:00:05.5129869Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063001,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.508426Z"}]}
2026-08-01T00:00:05.5131476Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063002,"bid_qty":2093.73194501,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.509658Z"}]}
2026-08-01T00:00:05.5133712Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11702,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:05.509897Z"}]}
2026-08-01T00:00:05.5145689Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695547,"bid_qty":458.89781711,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:05.510936Z"}]}
2026-08-01T00:00:05.5145830Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695554,"bid_qty":16016.62266880,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:05.511180Z"}]}
2026-08-01T00:00:05.5147495Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007285,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.123009Z"}]}
2026-08-01T00:00:05.5147549Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":8034.19203,"ask":0.007285,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.497855Z"}]}
2026-08-01T00:00:05.5147769Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":8034.19203,"ask":0.007289,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.499055Z"}]}
2026-08-01T00:00:05.5147817Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007260,"bid_qty":51685.19699,"ask":0.007289,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.499333Z"}]}
2026-08-01T00:00:05.5166694Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/EUR","bid":0.01794,"bid_qty":6630.41160,"ask":0.01839,"ask_qty":1958.63274,"last":0.01871,"volume":264205.52816,"vwap":0.01832,"low":0.01741,"high":0.01931,"change":-0.00050,"change_pct":-2.60,"trades":209,"timestamp":"2026-08-01T00:00:01.129581Z"}]}
2026-08-01T00:00:05.5189376Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/USD","bid":0.01432,"bid_qty":65861.09544580,"ask":0.01433,"ask_qty":2823.64511724,"last":0.01431,"volume":6480300.80983943,"vwap":0.01440,"low":0.01419,"high":0.01505,"change":-0.00065,"change_pct":-4.34,"trades":1460,"timestamp":"2026-08-01T00:00:05.499908Z"}]}
2026-08-01T00:00:05.5189382Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":238.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.499931Z"}]}
2026-08-01T00:00:05.5189392Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007260,"bid_qty":51685.19699,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.500057Z"}]}
2026-08-01T00:00:05.5189607Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007260,"bid_qty":51685.19699,"ask":0.007287,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.501543Z"}]}
2026-08-01T00:00:05.5189614Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":1545.12276,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.501561Z"}]}
2026-08-01T00:00:05.5189624Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":51685.19699,"ask":0.007287,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.501682Z"}]}
2026-08-01T00:00:05.5189761Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8704,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.502865Z"}]}
2026-08-01T00:00:05.5189898Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8704,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.508778Z"}]}
2026-08-01T00:00:05.5189909Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8703,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.509868Z"}]}
2026-08-01T00:00:05.5225431Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.899,"bid_qty":343.61032,"ask":0.904,"ask_qty":1371.79066,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.519993Z"}]}
2026-08-01T00:00:05.5276207Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":562.74675856,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:05.522731Z"}]}
2026-08-01T00:00:05.5276262Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":562.74675856,"ask":5.739,"ask_qty":379.10000000,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:05.522877Z"}]}
2026-08-01T00:00:05.5276270Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.727,"bid_qty":362.30743579,"ask":5.739,"ask_qty":379.10000000,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:05.523399Z"}]}
2026-08-01T00:00:05.5276394Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.603,"bid_qty":246.24389112,"ask":6.609,"ask_qty":2.98277713,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:05.523902Z"}]}
2026-08-01T00:00:05.5276618Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.727,"bid_qty":556.76940768,"ask":5.739,"ask_qty":379.10000000,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:05.524113Z"}]}
2026-08-01T00:00:05.5278346Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.727,"bid_qty":556.76940768,"ask":5.740,"ask_qty":183.54675856,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:05.524113Z"}]}
2026-08-01T00:00:05.5278407Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.727,"bid_qty":556.76940768,"ask":5.738,"ask_qty":181.62656605,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:05.524415Z"}]}
2026-08-01T00:00:05.5280253Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/EUR","bid":0.0736,"bid_qty":3531.88493,"ask":0.0742,"ask_qty":147.36177,"last":0.0735,"volume":28316.85151,"vwap":0.0739,"low":0.0728,"high":0.0744,"change":-0.0001,"change_pct":-0.14,"trades":9,"timestamp":"2026-08-01T00:00:05.302799Z"}]}
2026-08-01T00:00:05.5285570Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/USD","bid":6.604,"bid_qty":0.82260000,"ask":6.609,"ask_qty":2.98277713,"last":6.602,"volume":4170.12294543,"vwap":6.630,"low":6.557,"high":6.787,"change":-0.164,"change_pct":-2.42,"trades":356,"timestamp":"2026-08-01T00:00:05.525072Z"}]}
2026-08-01T00:00:05.5285705Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.727,"bid_qty":556.76940768,"ask":5.741,"ask_qty":194.46197189,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:05.525471Z"}]}
2026-08-01T00:00:05.5288466Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/EUR","bid":0.0736,"bid_qty":7390.36310,"ask":0.0742,"ask_qty":147.36177,"last":0.0735,"volume":28316.85151,"vwap":0.0739,"low":0.0728,"high":0.0744,"change":-0.0001,"change_pct":-0.14,"trades":9,"timestamp":"2026-08-01T00:00:05.525826Z"}]}
2026-08-01T00:00:05.5299771Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/EUR","bid":0.00409,"bid_qty":125933.43443285,"ask":0.00411,"ask_qty":21645.57760073,"last":0.00407,"volume":1305574.18356087,"vwap":0.00402,"low":0.00386,"high":0.00424,"change":0.00014,"change_pct":3.56,"trades":47,"timestamp":"2026-08-01T00:00:04.545884Z"}]}
2026-08-01T00:00:05.5306058Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0848,"bid_qty":13168.92805,"ask":0.0851,"ask_qty":10926.86495,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:05.309487Z"}]}
2026-08-01T00:00:05.5323035Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1541,"bid_qty":1606.07793,"ask":0.1563,"ask_qty":1808.13456,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:05.528746Z"}]}
2026-08-01T00:00:05.5323042Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1541,"bid_qty":1606.07793,"ask":0.1565,"ask_qty":1606.07793,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:05.528877Z"}]}
2026-08-01T00:00:05.5323950Z {"channel":"ticker","type":"update","data":[{"symbol":"METIS/USD","bid":2.404,"bid_qty":357.55712,"ask":2.413,"ask_qty":9.73852,"last":2.412,"volume":768.04645,"vwap":2.430,"low":2.393,"high":2.467,"change":-0.047,"change_pct":-1.91,"trades":33,"timestamp":"2026-08-01T00:00:05.529056Z"}]}
2026-08-01T00:00:05.5328283Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/EUR","bid":0.00962,"bid_qty":39965.62724,"ask":0.00966,"ask_qty":14339.79412,"last":0.00964,"volume":647186.14623,"vwap":0.01001,"low":0.00964,"high":0.01037,"change":-0.00035,"change_pct":-3.50,"trades":52,"timestamp":"2026-08-01T00:00:05.529721Z"}]}
2026-08-01T00:00:05.5333068Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/EUR","bid":0.00962,"bid_qty":39965.62724,"ask":0.00965,"ask_qty":29570.61685,"last":0.00964,"volume":647186.14623,"vwap":0.01001,"low":0.00964,"high":0.01037,"change":-0.00035,"change_pct":-3.50,"trades":52,"timestamp":"2026-08-01T00:00:05.529985Z"}]}
2026-08-01T00:00:05.5336803Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51396,"bid_qty":194.56767,"ask":0.51473,"ask_qty":24.04680,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:05.528759Z"}]}
2026-08-01T00:00:05.5342329Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/EUR","bid":0.00962,"bid_qty":39965.62724,"ask":0.00964,"ask_qty":14339.79412,"last":0.00964,"volume":647186.14623,"vwap":0.01001,"low":0.00964,"high":0.01037,"change":-0.00035,"change_pct":-3.50,"trades":52,"timestamp":"2026-08-01T00:00:05.531291Z"}]}
2026-08-01T00:00:05.5342500Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":1984.13486,"ask":0.1244,"ask_qty":4115.93970,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:05.530764Z"}]}
2026-08-01T00:00:05.5342844Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1542,"bid_qty":2598.59514,"ask":0.1565,"ask_qty":1606.07793,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:05.531164Z"}]}
2026-08-01T00:00:05.5355659Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.229,"bid_qty":1598.82453,"ask":1.231,"ask_qty":798.28682,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:05.532649Z"}]}
2026-08-01T00:00:05.5385409Z {"channel":"ticker","type":"update","data":[{"symbol":"VINE/USD","bid":0.00852,"bid_qty":5000.00000,"ask":0.00871,"ask_qty":83057.00000,"last":0.00864,"volume":726575.43723,"vwap":0.00861,"low":0.00812,"high":0.00894,"change":0.00018,"change_pct":2.13,"trades":78,"timestamp":"2026-07-31T23:59:58.160541Z"}]}
2026-08-01T00:00:05.5391767Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/USD","bid":0.02104,"bid_qty":81739.00000,"ask":0.02129,"ask_qty":3699.56033,"last":0.02165,"volume":1318625.64601,"vwap":0.02094,"low":0.02001,"high":0.02261,"change":-0.00019,"change_pct":-0.87,"trades":408,"timestamp":"2026-08-01T00:00:05.535712Z"}]}
2026-08-01T00:00:05.5466604Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04060,"bid_qty":315.27226,"ask":0.04207,"ask_qty":24766.33293,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.543273Z"}]}
2026-08-01T00:00:05.5466619Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04060,"bid_qty":315.27226,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.543359Z"}]}
2026-08-01T00:00:05.5473814Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05029,"bid_qty":160.40345,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:05.544082Z"}]}
2026-08-01T00:00:05.5505720Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4086,"bid_qty":619.73076,"ask":0.4105,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.547182Z"}]}
2026-08-01T00:00:05.5517939Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4087,"bid_qty":1975.42800,"ask":0.4105,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.548214Z"}]}
2026-08-01T00:00:05.5528664Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04061,"bid_qty":182.79335,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.549772Z"}]}
2026-08-01T00:00:05.5543847Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10156,"bid_qty":2475.39357,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:05.550609Z"}]}
2026-08-01T00:00:05.5551760Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10157,"bid_qty":3730.67616,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:05.551785Z"}]}
2026-08-01T00:00:05.5596577Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":8034.19203,"ask":0.007287,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:05.556287Z"}]}
2026-08-01T00:00:05.5615519Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04061,"bid_qty":2141.75217,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.558056Z"}]}
2026-08-01T00:00:05.5671566Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9940,"bid_qty":257.92161900,"ask":0.9999,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.563265Z"}]}
2026-08-01T00:00:05.5671576Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9940,"bid_qty":978.38521273,"ask":0.9999,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.563394Z"}]}
2026-08-01T00:00:05.5671694Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9940,"bid_qty":978.38521273,"ask":0.9998,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.563474Z"}]}
2026-08-01T00:00:05.5679896Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":111.91218187,"ask":0.9998,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.564560Z"}]}
2026-08-01T00:00:05.5682949Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":111.91218187,"ask":0.9997,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.564874Z"}]}
2026-08-01T00:00:05.5699229Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.48,"bid_qty":0.15060097,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:05.566564Z"}]}
2026-08-01T00:00:05.5703499Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":111.91218187,"ask":0.9998,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.566946Z"}]}
2026-08-01T00:00:05.5703937Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":111.91218187,"ask":0.9996,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.567079Z"}]}
2026-08-01T00:00:05.5719689Z {"channel":"ticker","type":"update","data":[{"symbol":"PRO/USD","bid":0.3614,"bid_qty":22.39905,"ask":0.3638,"ask_qty":22.48374,"last":0.3636,"volume":4855.75000,"vwap":0.3637,"low":0.3605,"high":0.3703,"change":-0.0042,"change_pct":-1.14,"trades":77,"timestamp":"2026-08-01T00:00:05.568620Z"}]}
2026-08-01T00:00:05.5730112Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01648,"bid_qty":29504.19654300,"ask":0.01845,"ask_qty":600.00000000,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:05.569340Z"}]}
2026-08-01T00:00:05.5730120Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":111.91218187,"ask":0.9995,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.569477Z"}]}
2026-08-01T00:00:05.5731659Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.03817799,"ask":1861.08,"ask_qty":0.36554929,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.569321Z"}]}
2026-08-01T00:00:05.5742992Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.03817799,"ask":1861.07,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.570839Z"}]}
2026-08-01T00:00:05.5756232Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/EUR","bid":0.0603,"bid_qty":178.39087,"ask":0.0606,"ask_qty":4666.04596,"last":0.0608,"volume":38129.59415,"vwap":0.0610,"low":0.0601,"high":0.0627,"change":0.0001,"change_pct":0.16,"trades":26,"timestamp":"2026-08-01T00:00:05.570386Z"}]}
2026-08-01T00:00:05.5756239Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0693,"bid_qty":4447.87882,"ask":0.0698,"ask_qty":7311.97107,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:03.776141Z"}]}
2026-08-01T00:00:05.5767035Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.03817799,"ask":1861.09,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.572960Z"}]}
2026-08-01T00:00:05.5769131Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.49,"bid_qty":0.13280000,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:05.572310Z"}]}
2026-08-01T00:00:05.5773978Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1473,"bid_qty":972.17484009,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.571351Z"}]}
2026-08-01T00:00:05.5773985Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/EUR","bid":0.0603,"bid_qty":178.39087,"ask":0.0605,"ask_qty":3123.87687,"last":0.0608,"volume":38129.59415,"vwap":0.0610,"low":0.0601,"high":0.0627,"change":0.0001,"change_pct":0.16,"trades":26,"timestamp":"2026-08-01T00:00:05.571559Z"}]}
2026-08-01T00:00:05.5797903Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2205,"bid_qty":399.91107440,"ask":1.2282,"ask_qty":2730.40095619,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:05.573648Z"}]}
2026-08-01T00:00:05.5798029Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.50,"bid_qty":0.65828687,"ask":1861.51,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:05.573712Z"}]}
2026-08-01T00:00:05.5798041Z {"channel":"ticker","type":"update","data":[{"symbol":"OP/USD","bid":0.0850,"bid_qty":51320.60780,"ask":0.0852,"ask_qty":22923.58346,"last":0.0850,"volume":1468425.91602,"vwap":0.0864,"low":0.0842,"high":0.0888,"change":-0.0029,"change_pct":-3.30,"trades":600,"timestamp":"2026-08-01T00:00:05.573830Z"}]}
2026-08-01T00:00:05.5798049Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.03817799,"ask":1860.99,"ask_qty":0.39860000,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.573966Z"}]}
2026-08-01T00:00:05.5798192Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":1.30200863,"ask":1862.80,"ask_qty":3.05706545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:05.574035Z"}]}
2026-08-01T00:00:05.5805601Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/ETH","bid":0.00004222,"bid_qty":6363.55635850,"ask":0.00004258,"ask_qty":125.82968951,"last":0.00004179,"volume":24159.35589133,"vwap":0.00004165,"low":0.00004145,"high":0.00004212,"change":0.00000033,"change_pct":0.80,"trades":10,"timestamp":"2026-08-01T00:00:05.572548Z"}]}
2026-08-01T00:00:05.5805621Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1474,"bid_qty":528.41070166,"ask":1.1521,"ask_qty":10.72003435,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.572859Z"}]}
2026-08-01T00:00:05.5805627Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/ETH","bid":0.00004222,"bid_qty":19090.66907551,"ask":0.00004258,"ask_qty":125.82968951,"last":0.00004179,"volume":24159.35589133,"vwap":0.00004165,"low":0.00004145,"high":0.00004212,"change":0.00000033,"change_pct":0.80,"trades":10,"timestamp":"2026-08-01T00:00:05.572942Z"}]}
2026-08-01T00:00:05.5805791Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDT","bid":6.391,"bid_qty":412.25079370,"ask":6.393,"ask_qty":77.05893752,"last":6.398,"volume":2854.42002238,"vwap":6.427,"low":6.398,"high":6.527,"change":-0.038,"change_pct":-0.59,"trades":92,"timestamp":"2026-08-01T00:00:04.852095Z"}]}
2026-08-01T00:00:05.5805798Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/ETH","bid":0.0005701,"bid_qty":21.83200000,"ask":0.0005702,"ask_qty":493.08875541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:05.573896Z"}]}
2026-08-01T00:00:05.5810889Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":5.00000,"ask":0.5914,"ask_qty":1066.67596,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:05.574024Z"}]}
2026-08-01T00:00:05.5811028Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92056,"bid_qty":4159.19323880,"ask":0.92068,"ask_qty":35.59570000,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.574205Z"}]}
2026-08-01T00:00:05.5811033Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06109,"ask_qty":1490.66180537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:05.574190Z"}]}
2026-08-01T00:00:05.5811041Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92056,"bid_qty":4123.59753880,"ask":0.92068,"ask_qty":35.59570000,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.574236Z"}]}
2026-08-01T00:00:05.5811072Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06203,"bid_qty":3365.20228660,"ask":1.06212,"ask_qty":1072.26017856,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:05.574247Z"}]}
2026-08-01T00:00:05.5811161Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":1884.99049906,"ask":0.78744,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:05.180438Z"}]}
2026-08-01T00:00:05.5811234Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06203,"bid_qty":3365.20228660,"ask":1.06211,"ask_qty":35.59570000,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:05.574731Z"}]}
2026-08-01T00:00:05.5811329Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92056,"bid_qty":4123.59753880,"ask":0.92068,"ask_qty":236.66125642,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.575067Z"}]}
2026-08-01T00:00:05.5811348Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/ETH","bid":0.00004222,"bid_qty":12727.11271701,"ask":0.00004258,"ask_qty":125.82968951,"last":0.00004179,"volume":24159.35589133,"vwap":0.00004165,"low":0.00004145,"high":0.00004212,"change":0.00000033,"change_pct":0.80,"trades":10,"timestamp":"2026-08-01T00:00:05.575358Z"}]}
2026-08-01T00:00:05.5811496Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/ETH","bid":0.00004189,"bid_qty":6875.84095529,"ask":0.00004258,"ask_qty":125.82968951,"last":0.00004179,"volume":24159.35589133,"vwap":0.00004165,"low":0.00004145,"high":0.00004212,"change":0.00000033,"change_pct":0.80,"trades":10,"timestamp":"2026-08-01T00:00:03.809971Z"}]}
2026-08-01T00:00:05.5823101Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17503,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.574565Z"}]}
2026-08-01T00:00:05.5823235Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603418,"bid_qty":18165.72170461,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:05.526076Z"}]}
2026-08-01T00:00:05.5823273Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695555,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:05.576075Z"}]}
2026-08-01T00:00:05.5823480Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603449,"bid_qty":284.76560000,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:05.576653Z"}]}
2026-08-01T00:00:05.5823682Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02533,"bid_qty":20706.60220,"ask":0.02540,"ask_qty":7174.17298,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:05.576762Z"}]}
2026-08-01T00:00:05.5823764Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.03817799,"ask":1861.09,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.572960Z"}]}
2026-08-01T00:00:05.5824162Z {"channel":"ticker","type":"update","data":[{"symbol":"KNTQ/EUR","bid":0.07872,"bid_qty":21140.60826,"ask":0.07893,"ask_qty":21345.00853,"last":0.07943,"volume":36406.29608,"vwap":0.07979,"low":0.07767,"high":0.08254,"change":-0.00303,"change_pct":-3.67,"trades":14,"timestamp":"2026-07-31T23:15:49.611838Z"}]}
2026-08-01T00:00:05.5829927Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.03,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.573850Z"}]}
2026-08-01T00:00:05.5829933Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.59,"bid_qty":0.10944728,"ask":1503.01,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:04.941613Z"}]}
2026-08-01T00:00:05.5829960Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":68.68609013,"ask":0.039121,"ask_qty":68.67542423,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:04.087118Z"}]}
2026-08-01T00:00:05.5830001Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039116,"bid_qty":0.56950000,"ask":0.039121,"ask_qty":68.67542423,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:05.573996Z"}]}
2026-08-01T00:00:05.5830140Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039116,"bid_qty":0.56950000,"ask":0.039124,"ask_qty":70.97590137,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:05.573996Z"}]}
2026-08-01T00:00:05.5830147Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.376,"bid_qty":1.35355445,"ask":1870.779,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:04.327756Z"}]}
2026-08-01T00:00:05.5830173Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.161,"bid_qty":2.70742455,"ask":1870.779,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:04.864432Z"}]}
2026-08-01T00:00:05.5830276Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDC","bid":72.80,"bid_qty":27.81598992,"ask":72.82,"ask_qty":4.14797852,"last":72.81,"volume":9494.49670526,"vwap":73.43,"low":72.56,"high":75.21,"change":-1.66,"change_pct":-2.23,"trades":3317,"timestamp":"2026-08-01T00:00:03.762786Z"}]}
2026-08-01T00:00:05.5830295Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":68.68609013,"ask":0.039124,"ask_qty":70.97590137,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:04.087430Z"}]}
2026-08-01T00:00:05.5830333Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.65,"bid_qty":0.01420000,"ask":1503.01,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:05.575537Z"}]}
2026-08-01T00:00:05.5839930Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":68.68609013,"ask":0.039122,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:05.576177Z"}]}
2026-08-01T00:00:05.5839952Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.407,"bid_qty":0.54141276,"ask":1870.779,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:05.576638Z"}]}
2026-08-01T00:00:05.5840129Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039116,"bid_qty":0.56950000,"ask":0.039122,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:05.576866Z"}]}
2026-08-01T00:00:05.5840192Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04062,"bid_qty":1956.47205,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.577286Z"}]}
2026-08-01T00:00:05.5840287Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":68.68609013,"ask":0.039122,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:05.576177Z"}]}
2026-08-01T00:00:05.5840355Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.88,"bid_qty":6.71651157,"ask":1381.04,"ask_qty":6.71576660,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:03.750145Z"}]}
2026-08-01T00:00:05.5849390Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17500,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.577088Z"}]}
2026-08-01T00:00:05.5849578Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":1.30200863,"ask":1862.80,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:05.577213Z"}]}
2026-08-01T00:00:05.5850032Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.03817799,"ask":1861.08,"ask_qty":1.75897796,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.578871Z"}]}
2026-08-01T00:00:05.5850360Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.03817799,"ask":1861.04,"ask_qty":0.39860000,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.579221Z"}]}
2026-08-01T00:00:05.5850380Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.04,"ask_qty":0.39860000,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.579234Z"}]}
2026-08-01T00:00:05.5850390Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.62,"bid_qty":0.85226,"ask":586.88,"ask_qty":0.04030,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:05.379594Z"}]}
2026-08-01T00:00:05.5850565Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17500,"ask_qty":24.46250528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.579527Z"}]}
2026-08-01T00:00:05.5857491Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.88,"bid_qty":6.71651157,"ask":1381.00,"ask_qty":6.71599007,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:05.579509Z"}]}
2026-08-01T00:00:05.5857503Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.305,"bid_qty":1.35360704,"ask":1870.779,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:05.576954Z"}]}
2026-08-01T00:00:05.5857652Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.17,"ask_qty":0.02560000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.438091Z"}]}
2026-08-01T00:00:05.5865426Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17498,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.580063Z"}]}
2026-08-01T00:00:05.5865431Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172131,"ask_qty":512.28750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:05.580196Z"}]}
2026-08-01T00:00:05.5877959Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06203,"bid_qty":3365.20228660,"ask":1.06212,"ask_qty":1036.66447856,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:05.575445Z"}]}
2026-08-01T00:00:05.5878114Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9940,"bid_qty":978.38521273,"ask":0.9995,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.569477Z"}]}
2026-08-01T00:00:05.5878373Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06109,"ask_qty":6202.82151993,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:05.580644Z"}]}
2026-08-01T00:00:05.5880700Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17495,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.582214Z"}]}
2026-08-01T00:00:05.5880792Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.03,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.582233Z"}]}
2026-08-01T00:00:05.5880804Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.67,"bid_qty":0.04030,"ask":586.88,"ask_qty":0.04030,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:05.582253Z"}]}
2026-08-01T00:00:05.5880941Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172130,"ask_qty":379.68750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:05.582543Z"}]}
2026-08-01T00:00:05.5886404Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.05,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.582158Z"}]}
2026-08-01T00:00:05.5899131Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.02,"ask_qty":0.39860000,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.583777Z"}]}
2026-08-01T00:00:05.5899160Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.01,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.585171Z"}]}
2026-08-01T00:00:05.5905906Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/EUR","bid":0.0603,"bid_qty":178.39087,"ask":0.0606,"ask_qty":1542.16909,"last":0.0608,"volume":38129.59415,"vwap":0.0610,"low":0.0601,"high":0.0627,"change":0.0001,"change_pct":0.16,"trades":26,"timestamp":"2026-08-01T00:00:05.571559Z"}]}
2026-08-01T00:00:05.5908009Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/AUD","bid":297.13,"bid_qty":15.16804856,"ask":300.17,"ask_qty":0.10000000,"last":299.80,"volume":10.82730362,"vwap":296.83,"low":292.51,"high":310.15,"change":-10.32,"change_pct":-3.33,"trades":31,"timestamp":"2026-08-01T00:00:05.585531Z"}]}
2026-08-01T00:00:05.5908021Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/AUD","bid":297.15,"bid_qty":0.10000000,"ask":300.17,"ask_qty":0.10000000,"last":299.80,"volume":10.82730362,"vwap":296.83,"low":292.51,"high":310.15,"change":-10.32,"change_pct":-3.33,"trades":31,"timestamp":"2026-08-01T00:00:05.586755Z"}]}
2026-08-01T00:00:05.5910987Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.50,"bid_qty":0.65828687,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:04.565843Z"}]}
2026-08-01T00:00:05.5922801Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":18.70057958,"ask":0.9995,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.586258Z"}]}
2026-08-01T00:00:05.5922809Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1474,"bid_qty":528.41070166,"ask":1.1521,"ask_qty":293.82591915,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.586963Z"}]}
2026-08-01T00:00:05.5922815Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0693,"bid_qty":4447.87882,"ask":0.0698,"ask_qty":10435.84794,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:05.587371Z"}]}
2026-08-01T00:00:05.5924316Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.07,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.588522Z"}]}
2026-08-01T00:00:05.5938199Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06674,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.590073Z"}]}
2026-08-01T00:00:05.5943476Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.34,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:05.589931Z"}]}
2026-08-01T00:00:05.5945140Z {"channel":"ticker","type":"update","data":[{"symbol":"CHR/EUR","bid":0.01102,"bid_qty":2334.67269419,"ask":0.01118,"ask_qty":4464.28571400,"last":0.01116,"volume":526263.80420539,"vwap":0.01023,"low":0.00835,"high":0.01116,"change":0.00037,"change_pct":3.43,"trades":39,"timestamp":"2026-08-01T00:00:05.591437Z"}]}
2026-08-01T00:00:05.5955362Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06673,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.591276Z"}]}
2026-08-01T00:00:05.5955488Z {"channel":"ticker","type":"update","data":[{"symbol":"KNTQ/USD","bid":0.09085,"bid_qty":15.00000,"ask":0.09095,"ask_qty":404.59541,"last":0.08978,"volume":95855.70168,"vwap":0.09080,"low":0.08966,"high":0.09507,"change":-0.00499,"change_pct":-5.27,"trades":38,"timestamp":"2026-07-31T23:55:12.913455Z"}]}
2026-08-01T00:00:05.5956949Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1474,"bid_qty":528.41070166,"ask":1.1520,"ask_qty":972.17484009,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.588165Z"}]}
2026-08-01T00:00:05.5957205Z {"channel":"ticker","type":"update","data":[{"symbol":"BONK/EUR","bid":0.000002493,"bid_qty":40111966.44500,"ask":0.000002534,"ask_qty":151805292.16000,"last":0.000002510,"volume":3780277789.93734,"vwap":0.000002535,"low":0.000002443,"high":0.000003026,"change":-0.000000085,"change_pct":-3.28,"trades":175,"timestamp":"2026-08-01T00:00:05.589171Z"}]}
2026-08-01T00:00:05.5957227Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0629,"bid_qty":770.86798,"ask":1.0644,"ask_qty":721.13773,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:05.590093Z"}]}
2026-08-01T00:00:05.5958119Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.35,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:05.592027Z"}]}
2026-08-01T00:00:05.5961353Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04063,"bid_qty":312.09242,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.586075Z"}]}
2026-08-01T00:00:05.5961595Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.17,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.582390Z"}]}
2026-08-01T00:00:05.5967884Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.07,"ask_qty":0.42244386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.592689Z"}]}
2026-08-01T00:00:05.5973526Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.36,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:05.593371Z"}]}
2026-08-01T00:00:05.5980116Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.06,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.594519Z"}]}
2026-08-01T00:00:05.5981676Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/EUR","bid":0.0607,"bid_qty":1201.10000,"ask":0.0612,"ask_qty":60.00000,"last":0.0621,"volume":38618.12128,"vwap":0.0639,"low":0.0614,"high":0.0667,"change":-0.0005,"change_pct":-0.80,"trades":89,"timestamp":"2026-08-01T00:00:00.762142Z"}]}
2026-08-01T00:00:05.5988425Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/EUR","bid":0.0611,"bid_qty":60.00000,"ask":0.0612,"ask_qty":60.00000,"last":0.0621,"volume":38618.12128,"vwap":0.0639,"low":0.0614,"high":0.0667,"change":-0.0005,"change_pct":-0.80,"trades":89,"timestamp":"2026-08-01T00:00:05.594797Z"}]}
2026-08-01T00:00:05.5999913Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0693,"bid_qty":4447.87882,"ask":0.0698,"ask_qty":3123.87687,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:05.593173Z"}]}
2026-08-01T00:00:05.5999918Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0693,"bid_qty":4447.87882,"ask":0.0700,"ask_qty":3303.48138,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:05.594341Z"}]}
2026-08-01T00:00:05.6004617Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.74015871,"ask":2613.02,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:05.594189Z"}]}
2026-08-01T00:00:05.6004749Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.78,"bid_qty":0.07152305,"ask":1381.00,"ask_qty":6.71599007,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:05.579509Z"}]}
2026-08-01T00:00:05.6013384Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.79,"bid_qty":6.71698253,"ask":1381.00,"ask_qty":6.71599007,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:05.597111Z"}]}
2026-08-01T00:00:05.6021213Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0693,"bid_qty":4447.87882,"ask":0.0700,"ask_qty":3123.87687,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:05.598394Z"}]}
2026-08-01T00:00:05.6031266Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018579,"bid_qty":82233.81310,"ask":0.0018618,"ask_qty":20531.08279,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:05.599246Z"}]}
2026-08-01T00:00:05.6038786Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.80,"bid_qty":0.07152201,"ask":1381.00,"ask_qty":6.71599007,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:05.598468Z"}]}
2026-08-01T00:00:05.6038794Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.727,"bid_qty":556.76940768,"ask":5.740,"ask_qty":362.30743579,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:05.598562Z"}]}
2026-08-01T00:00:05.6038816Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1977,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.419807Z"}]}
2026-08-01T00:00:05.6043317Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.06,"ask_qty":0.42244386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.599630Z"}]}
2026-08-01T00:00:05.6043324Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008137,"bid_qty":24579.08320,"ask":0.008161,"ask_qty":38595.88113,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-07-31T23:59:49.052344Z"}]}
2026-08-01T00:00:05.6052432Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06651,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.599375Z"}]}
2026-08-01T00:00:05.6057297Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.78,"bid_qty":0.07152305,"ask":1381.00,"ask_qty":6.71599007,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:05.599819Z"}]}
2026-08-01T00:00:05.6061434Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1352,"bid_qty":1752.19352130,"ask":0.1355,"ask_qty":1358.46151801,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:05.601522Z"}]}
2026-08-01T00:00:05.6061449Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDT","bid":0.1352,"bid_qty":1694.55865199,"ask":0.1356,"ask_qty":1694.55865199,"last":0.1317,"volume":1464.07681445,"vwap":0.1303,"low":0.1288,"high":0.1338,"change":-0.0021,"change_pct":-1.57,"trades":9,"timestamp":"2026-07-31T23:59:59.992010Z"}]}
2026-08-01T00:00:05.6067395Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.36,"bid_qty":0.67525001,"ask":1861.53,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:05.600680Z"}]}
2026-08-01T00:00:05.6067406Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008124,"bid_qty":28785.05000,"ask":0.008161,"ask_qty":38595.88113,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-07-31T23:59:44.199729Z"}]}
2026-08-01T00:00:05.6067413Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008124,"bid_qty":28785.05000,"ask":0.008159,"ask_qty":24447.87529,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.600858Z"}]}
2026-08-01T00:00:05.6067426Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":39452.01420,"ask":0.008159,"ask_qty":24447.87529,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.601044Z"}]}
2026-08-01T00:00:05.6067559Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.05,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.601130Z"}]}
2026-08-01T00:00:05.6067598Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":39452.01420,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.602444Z"}]}
2026-08-01T00:00:05.6071495Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDT","bid":0.1353,"bid_qty":1704.94237040,"ask":0.1356,"ask_qty":1694.55865199,"last":0.1317,"volume":1464.07681445,"vwap":0.1303,"low":0.1288,"high":0.1338,"change":-0.0021,"change_pct":-1.57,"trades":9,"timestamp":"2026-08-01T00:00:05.604150Z"}]}
2026-08-01T00:00:05.6074807Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0639,"bid_qty":8.62988,"ask":193.1977,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.600363Z"}]}
2026-08-01T00:00:05.6074941Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0640,"bid_qty":2.67611,"ask":193.1977,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.601732Z"}]}
2026-08-01T00:00:05.6074989Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1977,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.602099Z"}]}
2026-08-01T00:00:05.6077274Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8702,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.600411Z"}]}
2026-08-01T00:00:05.6077283Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06650,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.600472Z"}]}
2026-08-01T00:00:05.6077293Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8701,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.601557Z"}]}
2026-08-01T00:00:05.6082001Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1352,"bid_qty":1536.21810512,"ask":0.1354,"ask_qty":57.58590000,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:05.604101Z"}]}
2026-08-01T00:00:05.6085292Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDT","bid":0.1353,"bid_qty":1704.94237040,"ask":0.1356,"ask_qty":3399.50102239,"last":0.1317,"volume":1464.07681445,"vwap":0.1303,"low":0.1288,"high":0.1338,"change":-0.0021,"change_pct":-1.57,"trades":9,"timestamp":"2026-08-01T00:00:05.605617Z"}]}
2026-08-01T00:00:05.6086436Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/USD","bid":1.15245,"bid_qty":116.58000000,"ask":1.15250,"ask_qty":101.28510000,"last":1.15252,"volume":24120318.40594979,"vwap":1.15101,"low":1.14547,"high":1.15431,"change":0.00031,"change_pct":0.03,"trades":26231,"timestamp":"2026-07-31T23:59:47.023412Z"}]}
2026-08-01T00:00:05.6088069Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04064,"bid_qty":1921.18923,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.604447Z"}]}
2026-08-01T00:00:05.6092323Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1352,"bid_qty":1536.21810512,"ask":0.1354,"ask_qty":18602.58590000,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:05.606068Z"}]}
2026-08-01T00:00:05.6100346Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/EUR","bid":0.03146,"bid_qty":1500.00000,"ask":0.03152,"ask_qty":1500.00000,"last":0.03142,"volume":113645.26686,"vwap":0.03126,"low":0.03098,"high":0.03170,"change":0.00027,"change_pct":0.87,"trades":41,"timestamp":"2026-08-01T00:00:05.606636Z"}]}
2026-08-01T00:00:05.6100360Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1352,"bid_qty":57.58590000,"ask":0.1354,"ask_qty":18602.58590000,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:05.606773Z"}]}
2026-08-01T00:00:05.6110419Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":103788.28246,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.605735Z"}]}
2026-08-01T00:00:05.6110439Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.05,"ask_qty":0.42244386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.606666Z"}]}
2026-08-01T00:00:05.6122466Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.05,"ask_qty":0.39860000,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.607991Z"}]}
2026-08-01T00:00:05.6123390Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDT","bid":0.1353,"bid_qty":1704.94237040,"ask":0.1355,"ask_qty":1694.55865199,"last":0.1317,"volume":1464.07681445,"vwap":0.1303,"low":0.1288,"high":0.1338,"change":-0.0021,"change_pct":-1.57,"trades":9,"timestamp":"2026-08-01T00:00:05.607075Z"}]}
2026-08-01T00:00:05.6123393Z {"channel":"ticker","type":"update","data":[{"symbol":"KNTQ/EUR","bid":0.07877,"bid_qty":2702.92469,"ask":0.07884,"ask_qty":2732.59127,"last":0.07943,"volume":36406.29608,"vwap":0.07979,"low":0.07767,"high":0.08254,"change":-0.00303,"change_pct":-3.67,"trades":14,"timestamp":"2026-08-01T00:00:05.607023Z"}]}
2026-08-01T00:00:05.6123488Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1352,"bid_qty":57.58590000,"ask":0.1353,"ask_qty":57.58590000,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:05.607268Z"}]}
2026-08-01T00:00:05.6123501Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1351,"bid_qty":44845.97033906,"ask":0.1355,"ask_qty":1358.46151801,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:04.047870Z"}]}
2026-08-01T00:00:05.6123661Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDT","bid":0.1352,"bid_qty":1694.55865199,"ask":0.1355,"ask_qty":1694.55865199,"last":0.1317,"volume":1464.07681445,"vwap":0.1303,"low":0.1288,"high":0.1338,"change":-0.0021,"change_pct":-1.57,"trades":9,"timestamp":"2026-08-01T00:00:05.607075Z"}]}
2026-08-01T00:00:05.6123684Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1174,"bid_qty":11127.00000000,"ask":0.1176,"ask_qty":2247.53936900,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:05.608028Z"}]}
2026-08-01T00:00:05.6123697Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1351,"bid_qty":44845.97033906,"ask":0.1355,"ask_qty":3063.40388841,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:05.608194Z"}]}
2026-08-01T00:00:05.6127855Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009026,"bid_qty":483.43882339,"ask":0.00009044,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:05.608457Z"}]}
2026-08-01T00:00:05.6127937Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009026,"bid_qty":483.43882339,"ask":0.00009041,"ask_qty":8915.10197489,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:05.608769Z"}]}
2026-08-01T00:00:05.6143283Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.04,"ask_qty":0.39860000,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.608392Z"}]}
2026-08-01T00:00:05.6148658Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01293,"ask_qty":24561.28738,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.609039Z"}]}
2026-08-01T00:00:05.6148988Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009026,"bid_qty":483.43882339,"ask":0.00009041,"ask_qty":17830.20394978,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:05.609152Z"}]}
2026-08-01T00:00:05.6149035Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009027,"bid_qty":8928.92843192,"ask":0.00009041,"ask_qty":17830.20394978,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:05.609415Z"}]}
2026-08-01T00:00:05.6149152Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009027,"bid_qty":17857.85686384,"ask":0.00009041,"ask_qty":17830.20394978,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:05.609949Z"}]}
2026-08-01T00:00:05.6149301Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009027,"bid_qty":17857.85686384,"ask":0.00009040,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:05.610050Z"}]}
2026-08-01T00:00:05.6149321Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009027,"bid_qty":26786.78529576,"ask":0.00009040,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:05.610086Z"}]}
2026-08-01T00:00:05.6149470Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1916,"bid_qty":1389.78633,"ask":0.1951,"ask_qty":1948.43409,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:05.610120Z"}]}
2026-08-01T00:00:05.6161212Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/EUR","bid":1.191,"bid_qty":213.89524,"ask":1.192,"ask_qty":113.40867,"last":1.191,"volume":551257.74636,"vwap":1.207,"low":1.184,"high":1.235,"change":-0.038,"change_pct":-3.09,"trades":5630,"timestamp":"2026-08-01T00:00:05.609967Z"}]}
2026-08-01T00:00:05.6161220Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1173,"bid_qty":12605.18917577,"ask":0.1176,"ask_qty":2247.53936900,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:05.610001Z"}]}
2026-08-01T00:00:05.6161259Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1351,"bid_qty":44845.97033906,"ask":0.1354,"ask_qty":1358.46151801,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:05.610313Z"}]}
2026-08-01T00:00:05.6161399Z {"channel":"ticker","type":"update","data":[{"symbol":"MELANIA/EUR","bid":0.0678,"bid_qty":2049.22397,"ask":0.0679,"ask_qty":4013.35627,"last":0.0677,"volume":102449.69965,"vwap":0.0686,"low":0.0677,"high":0.0695,"change":-0.0014,"change_pct":-2.03,"trades":44,"timestamp":"2026-08-01T00:00:05.610525Z"}]}
2026-08-01T00:00:05.6161410Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USDC","bid":0.1351,"bid_qty":46550.91270946,"ask":0.1354,"ask_qty":1358.46151801,"last":0.1347,"volume":4720.14868351,"vwap":0.1318,"low":0.1289,"high":0.1347,"change":0.0020,"change_pct":1.51,"trades":32,"timestamp":"2026-08-01T00:00:05.610608Z"}]}
2026-08-01T00:00:05.6161795Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/EUR","bid":0.1173,"bid_qty":49696.18917577,"ask":0.1176,"ask_qty":2247.53936900,"last":0.1173,"volume":187820.83164113,"vwap":0.1157,"low":0.1117,"high":0.1173,"change":0.0013,"change_pct":1.12,"trades":177,"timestamp":"2026-08-01T00:00:05.611514Z"}]}
2026-08-01T00:00:05.6166099Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.04,"ask_qty":0.42244386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.610060Z"}]}
2026-08-01T00:00:05.6166344Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.03,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.611168Z"}]}
2026-08-01T00:00:05.6166357Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":39452.01420,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.611609Z"}]}
2026-08-01T00:00:05.6166363Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172129,"ask_qty":132.60000000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:05.611907Z"}]}
2026-08-01T00:00:05.6170656Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009028,"bid_qty":483.33172574,"ask":0.00009040,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:05.611294Z"}]}
2026-08-01T00:00:05.6170760Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1916,"bid_qty":1389.78633,"ask":0.1950,"ask_qty":1468.65135,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:05.611617Z"}]}
2026-08-01T00:00:05.6170775Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1917,"bid_qty":7826.29139,"ask":0.1950,"ask_qty":1468.65135,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:05.611716Z"}]}
2026-08-01T00:00:05.6182157Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24812501.36630864,"ask":0.00001771,"ask_qty":55382868.80472000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:05.613499Z"}]}
2026-08-01T00:00:05.6185454Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24521693.00000000,"ask":0.00001771,"ask_qty":55382868.80472000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:05.615963Z"}]}
2026-08-01T00:00:05.6188497Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1918,"bid_qty":1468.65135,"ask":0.1950,"ask_qty":1468.65135,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:05.612980Z"}]}
2026-08-01T00:00:05.6196121Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1474,"bid_qty":528.41070166,"ask":1.1519,"ask_qty":10.85785564,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.610553Z"}]}
2026-08-01T00:00:05.6196213Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063003,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.610623Z"}]}
2026-08-01T00:00:05.6196231Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01292,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.610744Z"}]}
2026-08-01T00:00:05.6196371Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063004,"bid_qty":2093.66548155,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.612196Z"}]}
2026-08-01T00:00:05.6200957Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24812501.36630864,"ask":0.00001771,"ask_qty":55382868.80472000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:05.617012Z"}]}
2026-08-01T00:00:05.6207937Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1916,"bid_qty":1468.65135,"ask":0.1950,"ask_qty":1468.65135,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:05.616391Z"}]}
2026-08-01T00:00:05.6207951Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1916,"bid_qty":1468.65135,"ask":0.1950,"ask_qty":1524.37580,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:05.616568Z"}]}
2026-08-01T00:00:05.6208081Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1916,"bid_qty":1468.65135,"ask":0.1949,"ask_qty":93.40511,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:05.616599Z"}]}
2026-08-01T00:00:05.6215098Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8701,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.613929Z"}]}
2026-08-01T00:00:05.6215206Z {"channel":"ticker","type":"update","data":[{"symbol":"BONK/EUR","bid":0.000002493,"bid_qty":40111966.44500,"ask":0.000002533,"ask_qty":19700551.62000,"last":0.000002510,"volume":3780277789.93734,"vwap":0.000002535,"low":0.000002443,"high":0.000003026,"change":-0.000000085,"change_pct":-3.28,"trades":175,"timestamp":"2026-08-01T00:00:05.614102Z"}]}
2026-08-01T00:00:05.6215215Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01292,"ask_qty":102952.25513,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.614166Z"}]}
2026-08-01T00:00:05.6215385Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92056,"bid_qty":4123.59753880,"ask":0.92067,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.615293Z"}]}
2026-08-01T00:00:05.6215393Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8700,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.615648Z"}]}
2026-08-01T00:00:05.6230001Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04065,"bid_qty":182.79335,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.618131Z"}]}
2026-08-01T00:00:05.6248306Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01292,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.619524Z"}]}
2026-08-01T00:00:05.6249683Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18041,"bid_qty":56.95310000,"ask":0.18056,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:05.364389Z"}]}
2026-08-01T00:00:05.6258170Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.07,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:05.620958Z"}]}
2026-08-01T00:00:05.6258177Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":102560.25394,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.621023Z"}]}
2026-08-01T00:00:05.6263471Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20518539,"ask":62889.4,"ask_qty":0.00421528,"last":62889.4,"volume":101.07661607,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1906.7,"change_pct":-2.94,"trades":4682,"timestamp":"2026-08-01T00:00:05.621606Z"}]}
2026-08-01T00:00:05.6263484Z {"channel":"ticker","type":"update","data":[{"symbol":"KNTQ/USD","bid":0.09088,"bid_qty":2726.65592,"ask":0.09095,"ask_qty":404.59541,"last":0.08978,"volume":95855.70168,"vwap":0.09080,"low":0.08966,"high":0.09507,"change":-0.00499,"change_pct":-5.27,"trades":38,"timestamp":"2026-08-01T00:00:05.622217Z"}]}
2026-08-01T00:00:05.6273881Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18041,"bid_qty":1478.30285929,"ask":0.18056,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:05.622904Z"}]}
2026-08-01T00:00:05.6273905Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20518539,"ask":62889.4,"ask_qty":0.08672478,"last":62889.4,"volume":101.07661607,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1906.7,"change_pct":-2.94,"trades":4682,"timestamp":"2026-08-01T00:00:05.623162Z"}]}
2026-08-01T00:00:05.6273919Z {"channel":"ticker","type":"update","data":[{"symbol":"MEME/EUR","bid":0.000455,"bid_qty":100000.00000,"ask":0.000457,"ask_qty":300000.00000,"last":0.000454,"volume":4333083.53981,"vwap":0.000447,"low":0.000438,"high":0.000454,"change":0.000004,"change_pct":0.89,"trades":31,"timestamp":"2026-08-01T00:00:05.464279Z"}]}
2026-08-01T00:00:05.6273926Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20518539,"ask":62889.4,"ask_qty":0.15672478,"last":62889.4,"volume":101.07661607,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1906.7,"change_pct":-2.94,"trades":4682,"timestamp":"2026-08-01T00:00:05.623618Z"}]}
2026-08-01T00:00:05.6280439Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18056,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:05.624062Z"}]}
2026-08-01T00:00:05.6280701Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.19478539,"ask":62889.4,"ask_qty":0.15672478,"last":62889.4,"volume":101.07661607,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1906.7,"change_pct":-2.94,"trades":4682,"timestamp":"2026-08-01T00:00:05.624310Z"}]}
2026-08-01T00:00:05.6294955Z {"channel":"ticker","type":"update","data":[{"symbol":"MEME/EUR","bid":0.000455,"bid_qty":649580.92164,"ask":0.000457,"ask_qty":300000.00000,"last":0.000454,"volume":4333083.53981,"vwap":0.000447,"low":0.000438,"high":0.000454,"change":0.000004,"change_pct":0.89,"trades":31,"timestamp":"2026-08-01T00:00:05.626428Z"}]}
2026-08-01T00:00:05.6294964Z {"channel":"ticker","type":"update","data":[{"symbol":"MEME/EUR","bid":0.000455,"bid_qty":649580.92164,"ask":0.000457,"ask_qty":849580.92164,"last":0.000454,"volume":4333083.53981,"vwap":0.000447,"low":0.000438,"high":0.000454,"change":0.000004,"change_pct":0.89,"trades":31,"timestamp":"2026-08-01T00:00:05.626458Z"}]}
2026-08-01T00:00:05.6309174Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04065,"bid_qty":495.17947,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.627189Z"}]}
2026-08-01T00:00:05.6324559Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDT","bid":1862.79,"bid_qty":1.30523260,"ask":1862.80,"ask_qty":2.97646545,"last":1862.29,"volume":1630.68184348,"vwap":1882.65,"low":1849.94,"high":1935.91,"change":-56.55,"change_pct":-2.95,"trades":2995,"timestamp":"2026-08-01T00:00:05.621536Z"}]}
2026-08-01T00:00:05.6324575Z {"channel":"ticker","type":"update","data":[{"symbol":"JASMY/USD","bid":0.00432,"bid_qty":28590.33564814,"ask":0.00433,"ask_qty":1062131.37089084,"last":0.00433,"volume":27081113.69951887,"vwap":0.00433,"low":0.00426,"high":0.00443,"change":0.00002,"change_pct":0.46,"trades":668,"timestamp":"2026-08-01T00:00:05.624252Z"}]}
2026-08-01T00:00:05.6327245Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":68.68609013,"ask":0.039121,"ask_qty":2.30526582,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:05.629251Z"}]}
2026-08-01T00:00:05.6332363Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20104,"bid_qty":689.76790272,"ask":0.20120,"ask_qty":745.52683896,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:05.630302Z"}]}
2026-08-01T00:00:05.6332375Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDT","bid":0.20126,"bid_qty":1049.05793046,"ask":0.20143,"ask_qty":4969.94871014,"last":0.20033,"volume":36355.66981190,"vwap":0.20330,"low":0.20033,"high":0.20691,"change":-0.00658,"change_pct":-3.18,"trades":24,"timestamp":"2026-08-01T00:00:03.247754Z"}]}
2026-08-01T00:00:05.6333193Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/ETH","bid":0.039115,"bid_qty":68.68609013,"ask":0.039120,"ask_qty":0.56950000,"last":0.039099,"volume":2477.22500676,"vwap":0.039157,"low":0.038694,"high":0.039439,"change":0.000267,"change_pct":0.69,"trades":434,"timestamp":"2026-08-01T00:00:05.630275Z"}]}
2026-08-01T00:00:05.6334264Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/USD","bid":1.15246,"bid_qty":54.01618902,"ask":1.15250,"ask_qty":101.28510000,"last":1.15252,"volume":24120318.40594979,"vwap":1.15101,"low":1.14547,"high":1.15431,"change":0.00031,"change_pct":0.03,"trades":26231,"timestamp":"2026-08-01T00:00:05.629788Z"}]}
2026-08-01T00:00:05.6346973Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17442,"bid_qty":1714.88688187,"ask":0.17458,"ask_qty":3286.17220253,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:03.249128Z"}]}
2026-08-01T00:00:05.6350577Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":717.35861883,"ask":0.17458,"ask_qty":3286.17220253,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:05.631984Z"}]}
2026-08-01T00:00:05.6354588Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":39452.01420,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.632401Z"}]}
2026-08-01T00:00:05.6356591Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1917,"bid_qty":57.07470,"ask":0.1949,"ask_qty":93.40511,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:05.632526Z"}]}
2026-08-01T00:00:05.6376349Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0693,"bid_qty":4447.87882,"ask":0.0699,"ask_qty":171.96953,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:05.627203Z"}]}
2026-08-01T00:00:05.6376470Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8672,"bid_qty":38.60150,"ask":0.8700,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.615648Z"}]}
2026-08-01T00:00:05.6376495Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":38.60150,"ask":0.8700,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.615648Z"}]}
2026-08-01T00:00:05.6388913Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/USD","bid":0.01388,"bid_qty":10822.24690,"ask":0.01415,"ask_qty":7413.02620,"last":0.01410,"volume":214428.10580,"vwap":0.01382,"low":0.01335,"high":0.01415,"change":0.00075,"change_pct":5.62,"trades":115,"timestamp":"2026-08-01T00:00:05.634132Z"}]}
2026-08-01T00:00:05.6388919Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDT","bid":6.391,"bid_qty":412.25079370,"ask":6.393,"ask_qty":80.76083752,"last":6.398,"volume":2854.42002238,"vwap":6.427,"low":6.398,"high":6.527,"change":-0.038,"change_pct":-0.59,"trades":92,"timestamp":"2026-08-01T00:00:05.634624Z"}]}
2026-08-01T00:00:05.6388925Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/EUR","bid":5.539,"bid_qty":917.61123896,"ask":5.541,"ask_qty":93.29207715,"last":5.544,"volume":18155.16669282,"vwap":5.584,"low":5.530,"high":5.674,"change":-0.038,"change_pct":-0.68,"trades":508,"timestamp":"2026-08-01T00:00:05.634643Z"}]}
2026-08-01T00:00:05.6394490Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1930,"ask_qty":1.16463,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.635966Z"}]}
2026-08-01T00:00:05.6411813Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1812,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:05.637429Z"}]}
2026-08-01T00:00:05.6411817Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1917,"bid_qty":57.07470,"ask":0.1949,"ask_qty":148.34555,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:05.637459Z"}]}
2026-08-01T00:00:05.6413102Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04065,"bid_qty":182.79335,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.637489Z"}]}
2026-08-01T00:00:05.6417539Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0656,"ask_qty":469.14211580,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.638796Z"}]}
2026-08-01T00:00:05.6429358Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0655,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.639844Z"}]}
2026-08-01T00:00:05.6430434Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/ETH","bid":0.000654,"bid_qty":1420.30404164,"ask":0.000662,"ask_qty":260.89432511,"last":0.000665,"volume":83.11289882,"vwap":0.000650,"low":0.000642,"high":0.000665,"change":0.000011,"change_pct":1.68,"trades":4,"timestamp":"2026-08-01T00:00:05.639888Z"}]}
2026-08-01T00:00:05.6432024Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0693,"bid_qty":4447.87882,"ask":0.0700,"ask_qty":3123.87687,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:05.598394Z"}]}
2026-08-01T00:00:05.6456993Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":102291.80524,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.642525Z"}]}
2026-08-01T00:00:05.6457830Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/ETH","bid":0.000655,"bid_qty":615.28278021,"ask":0.000662,"ask_qty":260.89432511,"last":0.000665,"volume":83.11289882,"vwap":0.000650,"low":0.000642,"high":0.000665,"change":0.000011,"change_pct":1.68,"trades":4,"timestamp":"2026-08-01T00:00:05.642930Z"}]}
2026-08-01T00:00:05.6480987Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04066,"bid_qty":1887.39414,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.644835Z"}]}
2026-08-01T00:00:05.6483747Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/ETH","bid":0.000656,"bid_qty":1415.97384639,"ask":0.000662,"ask_qty":260.89432511,"last":0.000665,"volume":83.11289882,"vwap":0.000650,"low":0.000642,"high":0.000665,"change":0.000011,"change_pct":1.68,"trades":4,"timestamp":"2026-08-01T00:00:05.645275Z"}]}
2026-08-01T00:00:05.6509764Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":9349.13207405,"ask":0.1520,"ask_qty":4259.25446651,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:05.643819Z"}]}
2026-08-01T00:00:05.6509772Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":9203.90611885,"ask":0.1520,"ask_qty":4259.25446651,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:05.644972Z"}]}
2026-08-01T00:00:05.6546482Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08281,"bid_qty":1.22377982,"ask":7.08587,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:04.072002Z"}]}
2026-08-01T00:00:05.6549814Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17494,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.651119Z"}]}
2026-08-01T00:00:05.6554788Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1612.56,"bid_qty":27.40289698,"ask":1614.78,"ask_qty":0.00859725,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:04.903256Z"}]}
2026-08-01T00:00:05.6554798Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08344,"bid_qty":2.32550000,"ask":7.08587,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:05.652161Z"}]}
2026-08-01T00:00:05.6562295Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":39452.01420,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.652693Z"}]}
2026-08-01T00:00:05.6562314Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17491,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.652716Z"}]}
2026-08-01T00:00:05.6567083Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04067,"bid_qty":317.97382,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.653013Z"}]}
2026-08-01T00:00:05.6579186Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/JPY","bid":158.316,"bid_qty":423.93232521,"ask":161.510,"ask_qty":100.00190000,"last":158.590,"volume":4611.05551168,"vwap":161.604,"low":158.297,"high":163.188,"change":0.293,"change_pct":0.19,"trades":67,"timestamp":"2026-08-01T00:00:05.654023Z"}]}
2026-08-01T00:00:05.6589907Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/JPY","bid":158.316,"bid_qty":423.93232521,"ask":161.509,"ask_qty":132.89259999,"last":158.590,"volume":4611.05551168,"vwap":161.604,"low":158.297,"high":163.188,"change":0.293,"change_pct":0.19,"trades":67,"timestamp":"2026-08-01T00:00:05.655328Z"}]}
2026-08-01T00:00:05.6623948Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039608,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.659208Z"}]}
2026-08-01T00:00:05.6638686Z {"channel":"ticker","type":"update","data":[{"symbol":"MSTRx/USD","bid":92.55000,"bid_qty":0.200000,"ask":92.99000,"ask_qty":65.758000,"last":93.20000,"volume":3406.799376,"vwap":92.68881,"low":89.77000,"high":96.83000,"change":-3.47000,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:05.653281Z"}]}
2026-08-01T00:00:05.6638714Z {"channel":"ticker","type":"update","data":[{"symbol":"MSTRSPV/USD","bid":92.55,"bid_qty":0.20000000,"ask":92.99,"ask_qty":65.75800000,"last":93.20,"volume":3406.79937646,"vwap":92.69,"low":89.77,"high":96.83,"change":-3.47,"change_pct":-3.59,"trades":178,"timestamp":"2026-08-01T00:00:05.653281Z"}]}
2026-08-01T00:00:05.6642035Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039610,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:05.660555Z"}]}
2026-08-01T00:00:05.6649180Z {"channel":"ticker","type":"update","data":[{"symbol":"ENS/USD","bid":4.24,"bid_qty":1734.78902202,"ask":4.25,"ask_qty":775.99425095,"last":4.22,"volume":7190.85148576,"vwap":4.22,"low":4.18,"high":4.29,"change":-0.04,"change_pct":-0.94,"trades":81,"timestamp":"2026-08-01T00:00:05.662353Z"}]}
2026-08-01T00:00:05.6652446Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":104296.23685,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.662374Z"}]}
2026-08-01T00:00:05.6677391Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1613.37,"bid_qty":0.01934383,"ask":1614.78,"ask_qty":0.00859725,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:05.664487Z"}]}
2026-08-01T00:00:05.6687757Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.895,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:05.665363Z"}]}
2026-08-01T00:00:05.6694976Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04068,"bid_qty":1933.64639,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.666303Z"}]}
2026-08-01T00:00:05.6717713Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1475,"bid_qty":283.10588480,"ask":1.1519,"ask_qty":10.85785564,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.667547Z"}]}
2026-08-01T00:00:05.6743474Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":18.70057958,"ask":0.9996,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.586258Z"}]}
2026-08-01T00:00:05.6743486Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":18.70057958,"ask":0.9994,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.670262Z"}]}
2026-08-01T00:00:05.6746816Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":7311.97107,"ask":0.0700,"ask_qty":3123.87687,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:05.670776Z"}]}
2026-08-01T00:00:05.6746844Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/USD","bid":0.0695,"bid_qty":7311.97107,"ask":0.0697,"ask_qty":7311.97107,"last":0.0707,"volume":7450.17481,"vwap":0.0712,"low":0.0699,"high":0.0720,"change":0.0003,"change_pct":0.43,"trades":13,"timestamp":"2026-08-01T00:00:05.670799Z"}]}
2026-08-01T00:00:05.6747002Z {"channel":"ticker","type":"update","data":[{"symbol":"BREV/EUR","bid":0.0603,"bid_qty":5240.52469,"ask":0.0606,"ask_qty":1542.16909,"last":0.0608,"volume":38129.59415,"vwap":0.0610,"low":0.0601,"high":0.0627,"change":0.0001,"change_pct":0.16,"trades":26,"timestamp":"2026-08-01T00:00:05.670895Z"}]}
2026-08-01T00:00:05.6755644Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":18.70057958,"ask":0.9993,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.671714Z"}]}
2026-08-01T00:00:05.6758796Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008125,"bid_qty":39452.01420,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.672304Z"}]}
2026-08-01T00:00:05.6763099Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDT","bid":6.390,"bid_qty":3.70190000,"ask":6.393,"ask_qty":80.76083752,"last":6.398,"volume":2854.42002238,"vwap":6.427,"low":6.398,"high":6.527,"change":-0.038,"change_pct":-0.59,"trades":92,"timestamp":"2026-08-01T00:00:05.634624Z"}]}
2026-08-01T00:00:05.6774063Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDT","bid":6.390,"bid_qty":364.67913093,"ask":6.393,"ask_qty":80.76083752,"last":6.398,"volume":2854.42002238,"vwap":6.427,"low":6.398,"high":6.527,"change":-0.038,"change_pct":-0.59,"trades":92,"timestamp":"2026-08-01T00:00:05.673654Z"}]}
2026-08-01T00:00:05.6792171Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USDT","bid":6.391,"bid_qty":3.70190000,"ask":6.393,"ask_qty":80.76083752,"last":6.398,"volume":2854.42002238,"vwap":6.427,"low":6.398,"high":6.527,"change":-0.038,"change_pct":-0.59,"trades":92,"timestamp":"2026-08-01T00:00:05.674884Z"}]}
2026-08-01T00:00:05.6812386Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04069,"bid_qty":182.79335,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.677993Z"}]}
2026-08-01T00:00:05.6821399Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/EUR","bid":0.16735,"bid_qty":4841.24914,"ask":0.16754,"ask_qty":3189.31607,"last":0.16738,"volume":539963.45593,"vwap":0.16851,"low":0.16607,"high":0.17134,"change":-0.00166,"change_pct":-0.98,"trades":708,"timestamp":"2026-08-01T00:00:05.678490Z"}]}
2026-08-01T00:00:05.6844117Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":942.49524953,"ask":0.78744,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:05.679995Z"}]}
2026-08-01T00:00:05.6845450Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17490,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.679685Z"}]}
2026-08-01T00:00:05.6847665Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17487,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.681267Z"}]}
2026-08-01T00:00:05.6863272Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.113,"bid_qty":3089.17789776,"ask":1.116,"ask_qty":2022.22394805,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:05.683339Z"}]}
2026-08-01T00:00:05.6890715Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.114,"bid_qty":89.76660682,"ask":1.116,"ask_qty":2022.22394805,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:05.686167Z"}]}
2026-08-01T00:00:05.6931953Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.400,"bid_qty":0.54141487,"ask":1870.779,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:05.689971Z"}]}
2026-08-01T00:00:05.6932723Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":7598.71901774,"ask":0.06600,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.347929Z"}]}
2026-08-01T00:00:05.6940435Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0699,"bid_qty":4470.51863,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:03.592720Z"}]}
2026-08-01T00:00:05.6948434Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06600,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.692251Z"}]}
2026-08-01T00:00:05.6954169Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":3277.18523050,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:05.692299Z"}]}
2026-08-01T00:00:05.6969494Z {"channel":"ticker","type":"update","data":[{"symbol":"CTC/USD","bid":0.0703,"bid_qty":60.00000,"ask":0.0704,"ask_qty":60.00000,"last":0.0704,"volume":73674.97315,"vwap":0.0729,"low":0.0701,"high":0.0768,"change":-0.0001,"change_pct":-0.14,"trades":372,"timestamp":"2026-08-01T00:00:05.692349Z"}]}
2026-08-01T00:00:05.6969517Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06599,"ask_qty":1800.25199500,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.692448Z"}]}
2026-08-01T00:00:05.6969873Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":3277.18523050,"ask":0.06615,"ask_qty":3203.33856350,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:05.693678Z"}]}
2026-08-01T00:00:05.6969881Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06672,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.693846Z"}]}
2026-08-01T00:00:05.6970282Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02048,"ask_qty":14817.46828,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.238144Z"}]}
2026-08-01T00:00:05.6973783Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.37,"bid_qty":1.56000000,"ask":1861.53,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:05.694168Z"}]}
2026-08-01T00:00:05.6976247Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02048,"ask_qty":31893.89514,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.694230Z"}]}
2026-08-01T00:00:05.6978249Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06671,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.695086Z"}]}
2026-08-01T00:00:05.6981358Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06598,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.695195Z"}]}
2026-08-01T00:00:05.6985645Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02047,"ask_qty":17076.42686,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.695122Z"}]}
2026-08-01T00:00:05.6985712Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02047,"ask_qty":33018.58811,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.695374Z"}]}
2026-08-01T00:00:05.6990021Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":3277.18523050,"ask":0.06614,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:05.696008Z"}]}
2026-08-01T00:00:05.6992417Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06609,"ask_qty":1870.40632200,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.695232Z"}]}
2026-08-01T00:00:05.6994994Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGS/USD","bid":0.00003438,"bid_qty":8626523.79663,"ask":0.00003444,"ask_qty":2903738.50555,"last":0.00003437,"volume":172501136.30454,"vwap":0.00003429,"low":0.00003380,"high":0.00003464,"change":0.00000018,"change_pct":0.53,"trades":56,"timestamp":"2026-08-01T00:00:00.651915Z"}]}
2026-08-01T00:00:05.6996083Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":3277.18523050,"ask":0.06617,"ask_qty":3136.69195950,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:05.696113Z"}]}
2026-08-01T00:00:05.7004933Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02047,"ask_qty":33629.10556,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.697235Z"}]}
2026-08-01T00:00:05.7009702Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06608,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.697810Z"}]}
2026-08-01T00:00:05.7012185Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":3277.18523050,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:05.698272Z"}]}
2026-08-01T00:00:05.7025112Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008126,"bid_qty":83237.82793,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:05.699456Z"}]}
2026-08-01T00:00:05.7047889Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06649,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.701356Z"}]}
2026-08-01T00:00:05.7051183Z {"channel":"ticker","type":"update","data":[{"symbol":"ACX/USD","bid":0.04070,"bid_qty":2015.52792,"ask":0.04206,"ask_qty":300.52898,"last":0.04120,"volume":201901.72781,"vwap":0.04115,"low":0.03945,"high":0.04217,"change":-0.00097,"change_pct":-2.30,"trades":196,"timestamp":"2026-08-01T00:00:05.701632Z"}]}
2026-08-01T00:00:05.7068735Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06648,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.702909Z"}]}
2026-08-01T00:00:05.7070912Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1205.17,"bid_qty":0.41487811,"ask":1208.32,"ask_qty":1.03449961,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.623239Z"}]}
2026-08-01T00:00:05.7072679Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.210,"bid_qty":1232.86048,"ask":0.213,"ask_qty":862.96795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.704074Z"}]}
2026-08-01T00:00:05.7084976Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1205.17000,"bid_qty":0.414878,"ask":1208.32000,"ask_qty":1.034500,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.623239Z"}]}
2026-08-01T00:00:05.7096782Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80748,"bid_qty":149.69250337,"ask":0.80763,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:04.278337Z"}]}
2026-08-01T00:00:05.7105081Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1205.17000,"bid_qty":0.414878,"ask":1207.88000,"ask_qty":0.413948,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.705927Z"}]}
2026-08-01T00:00:05.7112386Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/USD","bid":0.99891,"bid_qty":18198.66543807,"ask":0.99892,"ask_qty":248666.26036090,"last":0.99892,"volume":203081416.80292068,"vwap":0.99884,"low":0.99855,"high":0.99911,"change":-0.00016,"change_pct":-0.02,"trades":22340,"timestamp":"2026-08-01T00:00:05.705676Z"}]}
2026-08-01T00:00:05.7112539Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1205.17,"bid_qty":0.41487811,"ask":1207.88,"ask_qty":0.41394849,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.705927Z"}]}
2026-08-01T00:00:05.7121622Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80749,"bid_qty":392.47396252,"ask":0.80763,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:05.707948Z"}]}
2026-08-01T00:00:05.7129140Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93062,"bid_qty":31.55057918,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-08-01T00:00:05.707686Z"}]}
2026-08-01T00:00:05.7154598Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/ETH","bid":0.0005700,"bid_qty":493.23077000,"ask":0.0005702,"ask_qty":493.08875541,"last":0.0005703,"volume":16766.05355934,"vwap":0.0005688,"low":0.0005633,"high":0.0005728,"change":0.0000052,"change_pct":0.92,"trades":207,"timestamp":"2026-08-01T00:00:03.312859Z"}]}
2026-08-01T00:00:05.7180554Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063005,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.714250Z"}]}
2026-08-01T00:00:05.7191117Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063006,"bid_qty":2093.59902231,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.715590Z"}]}
2026-08-01T00:00:05.7194668Z {"channel":"ticker","type":"update","data":[{"symbol":"BNC/USD","bid":0.0128,"bid_qty":6302.81893440,"ask":0.0144,"ask_qty":2842.97230000,"last":0.0142,"volume":118241.24760979,"vwap":0.0146,"low":0.0130,"high":0.0173,"change":-0.0001,"change_pct":-0.70,"trades":30,"timestamp":"2026-08-01T00:00:05.715925Z"}]}
2026-08-01T00:00:05.7194846Z {"channel":"ticker","type":"update","data":[{"symbol":"RAD/USD","bid":0.2001,"bid_qty":412.74396467,"ask":0.2084,"ask_qty":621.84585088,"last":0.2038,"volume":1593.12475816,"vwap":0.2042,"low":0.2000,"high":0.2200,"change":-0.0162,"change_pct":-7.36,"trades":8,"timestamp":"2026-08-01T00:00:05.716174Z"}]}
2026-08-01T00:00:05.7200674Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/EUR","bid":0.009069,"bid_qty":90655.69874609,"ask":0.009197,"ask_qty":31131.95323300,"last":0.009168,"volume":108382.27167261,"vwap":0.009098,"low":0.008984,"high":0.009273,"change":0.000103,"change_pct":1.14,"trades":21,"timestamp":"2026-08-01T00:00:05.716888Z"}]}
2026-08-01T00:00:05.7200681Z {"channel":"ticker","type":"update","data":[{"symbol":"LOCKIN/EUR","bid":0.0005638,"bid_qty":292435.16893,"ask":0.0009511,"ask_qty":19587.06900,"last":0.0009466,"volume":154682.52490,"vwap":0.0009466,"low":0.0009466,"high":0.0009466,"change":0.0000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.717243Z"}]}
2026-08-01T00:00:05.7201084Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":38.60150,"ask":0.8700,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.716583Z"}]}
2026-08-01T00:00:05.7206366Z {"channel":"ticker","type":"update","data":[{"symbol":"RAD/USD","bid":0.2001,"bid_qty":412.74396467,"ask":0.2083,"ask_qty":1477.10850030,"last":0.2038,"volume":1593.12475816,"vwap":0.2042,"low":0.2000,"high":0.2200,"change":-0.0162,"change_pct":-7.36,"trades":8,"timestamp":"2026-08-01T00:00:05.717367Z"}]}
2026-08-01T00:00:05.7208813Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":38.60150,"ask":0.8699,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.717611Z"}]}
2026-08-01T00:00:05.7214071Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/EUR","bid":0.009070,"bid_qty":29528.84375800,"ask":0.009197,"ask_qty":31131.95323300,"last":0.009168,"volume":108382.27167261,"vwap":0.009098,"low":0.008984,"high":0.009273,"change":0.000103,"change_pct":1.14,"trades":21,"timestamp":"2026-08-01T00:00:05.718301Z"}]}
2026-08-01T00:00:05.7219810Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01291,"ask_qty":42079.15257,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.718012Z"}]}
2026-08-01T00:00:05.7219818Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":38.60150,"ask":0.8699,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.718030Z"}]}
2026-08-01T00:00:05.7223550Z {"channel":"ticker","type":"update","data":[{"symbol":"BMB/USD","bid":0.002071,"bid_qty":12094.46130,"ask":0.002239,"ask_qty":4561.59716,"last":0.002103,"volume":660203.66196,"vwap":0.002144,"low":0.001994,"high":0.002296,"change":0.000015,"change_pct":0.72,"trades":32,"timestamp":"2026-08-01T00:00:05.718429Z"}]}
2026-08-01T00:00:05.7230523Z {"channel":"ticker","type":"update","data":[{"symbol":"LOCKIN/EUR","bid":0.0005639,"bid_qty":2660046.10740,"ask":0.0009511,"ask_qty":19587.06900,"last":0.0009466,"volume":154682.52490,"vwap":0.0009466,"low":0.0009466,"high":0.0009466,"change":0.0000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.719769Z"}]}
2026-08-01T00:00:05.7233140Z {"channel":"ticker","type":"update","data":[{"symbol":"KEY/USD","bid":0.0000347,"bid_qty":1383241.13336613,"ask":0.0000379,"ask_qty":287329.93661480,"last":0.0000347,"volume":116565681.93724980,"vwap":0.0000387,"low":0.0000314,"high":0.0000478,"change":-0.0000085,"change_pct":-19.68,"trades":210,"timestamp":"2026-08-01T00:00:05.719831Z"}]}
2026-08-01T00:00:05.7233549Z {"channel":"ticker","type":"update","data":[{"symbol":"AIO/USD","bid":0.05404,"bid_qty":7366.00000,"ask":0.05502,"ask_qty":1395.02094,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-07-31T23:58:56.425030Z"}]}
2026-08-01T00:00:05.7234505Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01290,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.719155Z"}]}
2026-08-01T00:00:05.7234514Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":38.60150,"ask":0.8698,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.719427Z"}]}
2026-08-01T00:00:05.7245030Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/EUR","bid":0.009068,"bid_qty":29528.84375800,"ask":0.009197,"ask_qty":31131.95323300,"last":0.009168,"volume":108382.27167261,"vwap":0.009098,"low":0.008984,"high":0.009273,"change":0.000103,"change_pct":1.14,"trades":21,"timestamp":"2026-08-01T00:00:05.721221Z"}]}
2026-08-01T00:00:05.7248107Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.203,"bid_qty":1232.86048,"ask":0.213,"ask_qty":862.96795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.706586Z"}]}
2026-08-01T00:00:05.7248198Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.204,"bid_qty":7352.94117,"ask":0.213,"ask_qty":862.96795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.707730Z"}]}
2026-08-01T00:00:05.7248492Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11703,"bid_qty":2713.57577,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:05.716101Z"}]}
2026-08-01T00:00:05.7248500Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08344,"bid_qty":2.32550000,"ask":7.08586,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:05.716509Z"}]}
2026-08-01T00:00:05.7248584Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11704,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:05.717143Z"}]}
2026-08-01T00:00:05.7248621Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08344,"bid_qty":2.32550000,"ask":7.08516,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:05.717642Z"}]}
2026-08-01T00:00:05.7249969Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":12338.06292412,"ask":0.01640,"ask_qty":12195.12195121,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:05.721472Z"}]}
2026-08-01T00:00:05.7260563Z {"channel":"ticker","type":"update","data":[{"symbol":"BMB/USD","bid":0.002071,"bid_qty":12094.46130,"ask":0.002238,"ask_qty":23512.50470,"last":0.002103,"volume":660203.66196,"vwap":0.002144,"low":0.001994,"high":0.002296,"change":0.000015,"change_pct":0.72,"trades":32,"timestamp":"2026-08-01T00:00:05.723040Z"}]}
2026-08-01T00:00:05.7289943Z {"channel":"ticker","type":"update","data":[{"symbol":"BILLY/EUR","bid":0.000925,"bid_qty":78608.74600,"ask":0.000983,"ask_qty":3195.79666,"last":0.000912,"volume":56298.00000,"vwap":0.001030,"low":0.000912,"high":0.001049,"change":-0.000136,"change_pct":-12.98,"trades":5,"timestamp":"2026-08-01T00:00:05.725403Z"}]}
2026-08-01T00:00:05.7327665Z {"channel":"ticker","type":"update","data":[{"symbol":"BILLY/EUR","bid":0.000925,"bid_qty":78608.74600,"ask":0.000982,"ask_qty":12974.21900,"last":0.000912,"volume":56298.00000,"vwap":0.001030,"low":0.000912,"high":0.001049,"change":-0.000136,"change_pct":-12.98,"trades":5,"timestamp":"2026-08-01T00:00:05.728848Z"}]}
2026-08-01T00:00:05.7334020Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2719,"bid_qty":25.31250,"ask":0.2726,"ask_qty":156.50812,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:05.728967Z"}]}
2026-08-01T00:00:05.7338342Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2719,"bid_qty":25.31250,"ask":0.2725,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:05.730506Z"}]}
2026-08-01T00:00:05.7354979Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.68,"bid_qty":0.85225,"ask":586.88,"ask_qty":0.04030,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:05.731560Z"}]}
2026-08-01T00:00:05.7360877Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.73,"bid_qty":0.04030,"ask":586.88,"ask_qty":0.04030,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:05.732730Z"}]}
2026-08-01T00:00:05.7362727Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.900,"bid_qty":1028.18034,"ask":0.904,"ask_qty":1371.79066,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.733768Z"}]}
2026-08-01T00:00:05.7362732Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93061,"bid_qty":282.70610000,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-08-01T00:00:03.557348Z"}]}
2026-08-01T00:00:05.7364012Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/EUR","bid":0.781,"bid_qty":730.06888,"ask":0.785,"ask_qty":22.10573,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-08-01T00:00:05.733938Z"}]}
2026-08-01T00:00:05.7372777Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80749,"bid_qty":392.47396252,"ask":0.80762,"ask_qty":210.73013336,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:05.734361Z"}]}
2026-08-01T00:00:05.7393434Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93063,"bid_qty":282.70610000,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-08-01T00:00:05.736196Z"}]}
2026-08-01T00:00:05.7393830Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80749,"bid_qty":392.47396252,"ask":0.80761,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:05.736222Z"}]}
2026-08-01T00:00:05.7395001Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01242,"bid_qty":52521.46941297,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:05.736143Z"}]}
2026-08-01T00:00:05.7413560Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.901,"bid_qty":343.61032,"ask":0.904,"ask_qty":1371.79066,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.736284Z"}]}
2026-08-01T00:00:05.7413567Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/EUR","bid":0.782,"bid_qty":332.56176,"ask":0.785,"ask_qty":22.10573,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-08-01T00:00:05.736312Z"}]}
2026-08-01T00:00:05.7413715Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.902,"bid_qty":1028.18034,"ask":0.904,"ask_qty":1371.79066,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.737772Z"}]}
2026-08-01T00:00:05.7413721Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/EUR","bid":0.782,"bid_qty":1062.63064,"ask":0.785,"ask_qty":22.10573,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-08-01T00:00:05.737936Z"}]}
2026-08-01T00:00:05.7422351Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.37,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:05.694168Z"}]}
2026-08-01T00:00:05.7430365Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80748,"bid_qty":43.22584194,"ask":0.80761,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:05.738895Z"}]}
2026-08-01T00:00:05.7444760Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07902,"bid_qty":1234.00000,"ask":0.07914,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:05.741339Z"}]}
2026-08-01T00:00:05.7444768Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/EUR","bid":0.06858,"bid_qty":6775.39563,"ask":0.06868,"ask_qty":1000.00000,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-08-01T00:00:05.741610Z"}]}
2026-08-01T00:00:05.7453268Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07903,"bid_qty":3992.09446,"ask":0.07914,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:05.742516Z"}]}
2026-08-01T00:00:05.7454514Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/EUR","bid":0.06859,"bid_qty":4067.89372,"ask":0.06868,"ask_qty":1000.00000,"last":0.06854,"volume":61241.11767,"vwap":0.06946,"low":0.06788,"high":0.07087,"change":-0.00050,"change_pct":-0.72,"trades":56,"timestamp":"2026-08-01T00:00:05.742685Z"}]}
2026-08-01T00:00:05.7454610Z {"channel":"ticker","type":"update","data":[{"symbol":"KEY/USD","bid":0.0000347,"bid_qty":1383241.13336613,"ask":0.0000388,"ask_qty":1309693.88554640,"last":0.0000347,"volume":116565681.93724980,"vwap":0.0000387,"low":0.0000314,"high":0.0000478,"change":-0.0000085,"change_pct":-19.68,"trades":210,"timestamp":"2026-07-31T23:58:20.759709Z"}]}
2026-08-01T00:00:05.7473324Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04545,"bid_qty":47070.48926,"ask":0.04558,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:04.079361Z"}]}
2026-08-01T00:00:05.7478457Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5890.31040,"ask":0.05254,"ask_qty":5890.31040,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:05.744401Z"}]}
2026-08-01T00:00:05.7478538Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04546,"bid_qty":5509.06053,"ask":0.04558,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.745407Z"}]}
2026-08-01T00:00:05.7503813Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018579,"bid_qty":95147.26900,"ask":0.0018618,"ask_qty":20531.08279,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:05.746401Z"}]}
2026-08-01T00:00:05.7507019Z {"channel":"ticker","type":"update","data":[{"symbol":"AUD/USD","bid":0.70320,"bid_qty":68041.41431253,"ask":0.70321,"ask_qty":10866.16858020,"last":0.70320,"volume":842048.66367864,"vwap":0.70197,"low":0.69882,"high":0.70420,"change":0.00084,"change_pct":0.12,"trades":1684,"timestamp":"2026-08-01T00:00:05.746211Z"}]}
2026-08-01T00:00:05.7530199Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018579,"bid_qty":95147.26900,"ask":0.0018618,"ask_qty":9775.51168,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:05.748096Z"}]}
2026-08-01T00:00:05.7530224Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04534,"bid_qty":5509.06053,"ask":0.04558,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.748361Z"}]}
2026-08-01T00:00:05.7530471Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04534,"bid_qty":5509.06053,"ask":0.04573,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.749113Z"}]}
2026-08-01T00:00:05.7530485Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5890.31040,"ask":0.05258,"ask_qty":5890.31040,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:05.749252Z"}]}
2026-08-01T00:00:05.7532095Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07894,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.747758Z"}]}
2026-08-01T00:00:05.7547410Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04535,"bid_qty":5831.40720,"ask":0.04573,"ask_qty":5509.06053,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.749715Z"}]}
2026-08-01T00:00:05.7547543Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/EUR","bid":0.02771,"bid_qty":351.00000,"ask":0.02890,"ask_qty":9832.38244,"last":0.02746,"volume":944.17968,"vwap":0.02746,"low":0.02745,"high":0.02746,"change":0.00001,"change_pct":0.04,"trades":2,"timestamp":"2026-08-01T00:00:05.508020Z"}]}
2026-08-01T00:00:05.7550571Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":11232.00000000,"ask":0.07893,"ask_qty":6171.12985750,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.749755Z"}]}
2026-08-01T00:00:05.7550698Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":1563.39101238,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:05.749769Z"}]}
2026-08-01T00:00:05.7550847Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07880,"bid_qty":3075.70603705,"ask":0.07893,"ask_qty":6171.12985750,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.749925Z"}]}
2026-08-01T00:00:05.7550930Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07880,"bid_qty":3075.70603705,"ask":0.07896,"ask_qty":6333.66414254,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.749925Z"}]}
2026-08-01T00:00:05.7556363Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":144062.81004,"last":0.00437,"volume":2928959.01214,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00011,"change_pct":-2.46,"trades":53,"timestamp":"2026-08-01T00:00:05.751219Z"}]}
2026-08-01T00:00:05.7568358Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.80,"bid_qty":0.19610000,"ask":358.09,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.752601Z"}]}
2026-08-01T00:00:05.7569928Z {"channel":"ticker","type":"update","data":[{"symbol":"BMB/USD","bid":0.002071,"bid_qty":12094.46130,"ask":0.002237,"ask_qty":26463.24090,"last":0.002103,"volume":660203.66196,"vwap":0.002144,"low":0.001994,"high":0.002296,"change":0.000015,"change_pct":0.72,"trades":32,"timestamp":"2026-08-01T00:00:05.749503Z"}]}
2026-08-01T00:00:05.7569949Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/EUR","bid":0.00962,"bid_qty":39965.62724,"ask":0.00964,"ask_qty":43910.41097,"last":0.00964,"volume":647186.14623,"vwap":0.01001,"low":0.00964,"high":0.01037,"change":-0.00035,"change_pct":-3.50,"trades":52,"timestamp":"2026-08-01T00:00:05.750269Z"}]}
2026-08-01T00:00:05.7581938Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07881,"bid_qty":13904.83770438,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:05.753864Z"}]}
2026-08-01T00:00:05.7581944Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.80,"bid_qty":0.19610000,"ask":358.10,"ask_qty":4.16205299,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.752601Z"}]}
2026-08-01T00:00:05.7584331Z {"channel":"ticker","type":"update","data":[{"symbol":"VFY/EUR","bid":0.00531,"bid_qty":26057.83375,"ask":0.00590,"ask_qty":9545.65491,"last":0.00558,"volume":1785.71428,"vwap":0.00558,"low":0.00558,"high":0.00558,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.754614Z"}]}
2026-08-01T00:00:05.7592468Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93059,"bid_qty":105.29849715,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-07-31T23:59:47.394306Z"}]}
2026-08-01T00:00:05.7598673Z {"channel":"ticker","type":"update","data":[{"symbol":"KEY/USD","bid":0.0000347,"bid_qty":1383241.13336613,"ask":0.0000387,"ask_qty":1394697.35006973,"last":0.0000347,"volume":116565681.93724980,"vwap":0.0000387,"low":0.0000314,"high":0.0000478,"change":-0.0000085,"change_pct":-19.68,"trades":210,"timestamp":"2026-08-01T00:00:05.754751Z"}]}
2026-08-01T00:00:05.7604396Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/EUR","bid":0.02771,"bid_qty":351.00000,"ask":0.02890,"ask_qty":10196.14838,"last":0.02746,"volume":944.17968,"vwap":0.02746,"low":0.02745,"high":0.02746,"change":0.00001,"change_pct":0.04,"trades":2,"timestamp":"2026-08-01T00:00:05.755706Z"}]}
2026-08-01T00:00:05.7604406Z {"channel":"ticker","type":"update","data":[{"symbol":"KEY/USD","bid":0.0000347,"bid_qty":1383241.13336613,"ask":0.0000387,"ask_qty":1682027.83211552,"last":0.0000347,"volume":116565681.93724980,"vwap":0.0000387,"low":0.0000314,"high":0.0000478,"change":-0.0000085,"change_pct":-19.68,"trades":210,"timestamp":"2026-08-01T00:00:05.755839Z"}]}
2026-08-01T00:00:05.7605676Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.204,"bid_qty":7352.94117,"ask":0.213,"ask_qty":909.90795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:05.755523Z"}]}
2026-08-01T00:00:05.7606781Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07882,"bid_qty":126.73433138,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:05.755501Z"}]}
2026-08-01T00:00:05.7611300Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/BTC","bid":0.005690,"bid_qty":0.06640000,"ask":0.005696,"ask_qty":34.94711260,"last":0.005699,"volume":421.88226904,"vwap":0.005657,"low":0.005486,"high":0.005709,"change":0.000146,"change_pct":2.63,"trades":1145,"timestamp":"2026-08-01T00:00:02.008782Z"}]}
2026-08-01T00:00:05.7637014Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07883,"bid_qty":1000.00000000,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:05.758504Z"}]}
2026-08-01T00:00:05.7637027Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07883,"bid_qty":1000.00000000,"ask":0.07886,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:05.758504Z"}]}
2026-08-01T00:00:05.7637040Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDC","bid":358.00,"bid_qty":9.98414464,"ask":358.01,"ask_qty":0.02183380,"last":358.86,"volume":323.79123870,"vwap":355.73,"low":346.57,"high":360.41,"change":-1.55,"change_pct":-0.43,"trades":415,"timestamp":"2026-08-01T00:00:05.758636Z"}]}
2026-08-01T00:00:05.7641582Z {"channel":"ticker","type":"update","data":[{"symbol":"BMB/USD","bid":0.002071,"bid_qty":12094.46130,"ask":0.002236,"ask_qty":23512.50470,"last":0.002103,"volume":660203.66196,"vwap":0.002144,"low":0.001994,"high":0.002296,"change":0.000015,"change_pct":0.72,"trades":32,"timestamp":"2026-08-01T00:00:05.754833Z"}]}
2026-08-01T00:00:05.7663248Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40406,"bid_qty":134.28780000,"ask":1.40428,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:05.760280Z"}]}
2026-08-01T00:00:05.7665338Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93062,"bid_qty":277.01053650,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-08-01T00:00:05.758695Z"}]}
2026-08-01T00:00:05.7665438Z {"channel":"ticker","type":"update","data":[{"symbol":"MNT/USD","bid":0.3920,"bid_qty":2592.22461,"ask":0.3923,"ask_qty":773.56045,"last":0.3920,"volume":49306.43984,"vwap":0.3942,"low":0.3896,"high":0.3983,"change":-0.0053,"change_pct":-1.33,"trades":186,"timestamp":"2026-08-01T00:00:05.759701Z"}]}
2026-08-01T00:00:05.7665482Z {"channel":"ticker","type":"update","data":[{"symbol":"MNT/EUR","bid":0.3399,"bid_qty":2601.62901,"ask":0.3404,"ask_qty":785.88918,"last":0.3388,"volume":8308.93250,"vwap":0.3432,"low":0.3388,"high":0.3459,"change":-0.0071,"change_pct":-2.05,"trades":37,"timestamp":"2026-07-31T23:58:10.588812Z"}]}
2026-08-01T00:00:05.7665587Z {"channel":"ticker","type":"update","data":[{"symbol":"MNT/USD","bid":0.3918,"bid_qty":2508.66778,"ask":0.3923,"ask_qty":773.56045,"last":0.3920,"volume":49306.43984,"vwap":0.3942,"low":0.3896,"high":0.3983,"change":-0.0053,"change_pct":-1.33,"trades":186,"timestamp":"2026-08-01T00:00:05.760516Z"}]}
2026-08-01T00:00:05.7667487Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80750,"bid_qty":106.46666143,"ask":0.80761,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:05.762402Z"}]}
2026-08-01T00:00:05.7670170Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.67,"bid_qty":24.29710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:05.763250Z"}]}
2026-08-01T00:00:05.7676427Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/EUR","bid":0.02771,"bid_qty":351.00000,"ask":0.02889,"ask_qty":249.20002,"last":0.02746,"volume":944.17968,"vwap":0.02746,"low":0.02745,"high":0.02746,"change":0.00001,"change_pct":0.04,"trades":2,"timestamp":"2026-08-01T00:00:05.764285Z"}]}
2026-08-01T00:00:05.7678186Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.70,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:05.764302Z"}]}
2026-08-01T00:00:05.7681182Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/EUR","bid":0.04707,"bid_qty":5215.66432250,"ask":0.04883,"ask_qty":211.85901802,"last":0.04883,"volume":2373.88877780,"vwap":0.04868,"low":0.04800,"high":0.04981,"change":0.00017,"change_pct":0.35,"trades":11,"timestamp":"2026-08-01T00:00:03.402241Z"}]}
2026-08-01T00:00:05.7700460Z {"channel":"ticker","type":"update","data":[{"symbol":"SXT/EUR","bid":0.00589,"bid_qty":164491.90417,"ask":0.00591,"ask_qty":196088.80725,"last":0.00594,"volume":1232178.80237,"vwap":0.00582,"low":0.00553,"high":0.00595,"change":0.00040,"change_pct":7.22,"trades":29,"timestamp":"2026-08-01T00:00:05.767367Z"}]}
2026-08-01T00:00:05.7702396Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00338,"bid_qty":79918.15567,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:02.632100Z"}]}
2026-08-01T00:00:05.7702733Z {"channel":"ticker","type":"update","data":[{"symbol":"MNT/EUR","bid":0.3399,"bid_qty":3327.46586,"ask":0.3404,"ask_qty":785.88918,"last":0.3388,"volume":8308.93250,"vwap":0.3432,"low":0.3388,"high":0.3459,"change":-0.0071,"change_pct":-2.05,"trades":37,"timestamp":"2026-08-01T00:00:05.762177Z"}]}
2026-08-01T00:00:05.7702785Z {"channel":"ticker","type":"update","data":[{"symbol":"MNT/USD","bid":0.3918,"bid_qty":2508.66778,"ask":0.3922,"ask_qty":25.47305,"last":0.3920,"volume":49306.43984,"vwap":0.3942,"low":0.3896,"high":0.3983,"change":-0.0053,"change_pct":-1.33,"trades":186,"timestamp":"2026-08-01T00:00:05.762706Z"}]}
2026-08-01T00:00:05.7704800Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00338,"bid_qty":79918.15567,"ask":0.00347,"ask_qty":2548.07440,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:05.767143Z"}]}
2026-08-01T00:00:05.7714695Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00339,"bid_qty":63965.29080,"ask":0.00347,"ask_qty":2548.07440,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:05.767947Z"}]}
2026-08-01T00:00:05.7718947Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDC","bid":72.80,"bid_qty":38.41598992,"ask":72.82,"ask_qty":4.14797852,"last":72.81,"volume":9494.49670526,"vwap":73.43,"low":72.56,"high":75.21,"change":-1.66,"change_pct":-2.23,"trades":3317,"timestamp":"2026-08-01T00:00:05.768629Z"}]}
2026-08-01T00:00:05.7720912Z {"channel":"ticker","type":"update","data":[{"symbol":"MLN/BTC","bid":0.00002027,"bid_qty":4.94999999,"ask":0.00002120,"ask_qty":104.33186661,"last":0.00002032,"volume":186.00665406,"vwap":0.00002023,"low":0.00002016,"high":0.00002041,"change":0.00000008,"change_pct":0.40,"trades":29,"timestamp":"2026-08-01T00:00:05.769043Z"}]}
2026-08-01T00:00:05.7761317Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":276.62219858,"ask":0.9993,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.772596Z"}]}
2026-08-01T00:00:05.7761334Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":276.62219858,"ask":0.9992,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.772670Z"}]}
2026-08-01T00:00:05.7761343Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9941,"bid_qty":276.62219858,"ask":0.9992,"ask_qty":978.38521273,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.772748Z"}]}
2026-08-01T00:00:05.7772971Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9942,"bid_qty":720.46359373,"ask":0.9992,"ask_qty":978.38521273,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.773781Z"}]}
2026-08-01T00:00:05.7774156Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9942,"bid_qty":720.46359373,"ask":0.9991,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.773990Z"}]}
2026-08-01T00:00:05.7788860Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.80,"bid_qty":0.19610000,"ask":358.24,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.752601Z"}]}
2026-08-01T00:00:05.7794913Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1475,"bid_qty":283.10588480,"ask":1.1519,"ask_qty":293.96374044,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.775897Z"}]}
2026-08-01T00:00:05.7794924Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.775913Z"}]}
2026-08-01T00:00:05.7794929Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.775950Z"}]}
2026-08-01T00:00:05.7835588Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1475,"bid_qty":283.10588480,"ask":1.1518,"ask_qty":972.17484009,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.777045Z"}]}
2026-08-01T00:00:05.7835631Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004296,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.777207Z"}]}
2026-08-01T00:00:05.7835818Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.80,"bid_qty":0.19610000,"ask":358.48,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.752601Z"}]}
2026-08-01T00:00:05.7835885Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.778276Z"}]}
2026-08-01T00:00:05.7839901Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0269,"bid_qty":13858.59590,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:05.780389Z"}]}
2026-08-01T00:00:05.7850935Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0270,"bid_qty":9719.79738,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:05.781998Z"}]}
2026-08-01T00:00:05.7850946Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/USD","bid":1.15247,"bid_qty":153.48530000,"ask":1.15250,"ask_qty":101.28510000,"last":1.15252,"volume":24120318.40594979,"vwap":1.15101,"low":1.14547,"high":1.15431,"change":0.00031,"change_pct":0.03,"trades":26231,"timestamp":"2026-08-01T00:00:05.782151Z"}]}
2026-08-01T00:00:05.7852354Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004295,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.780584Z"}]}
2026-08-01T00:00:05.7852437Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.778276Z"}]}
2026-08-01T00:00:05.7868581Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004294,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.782095Z"}]}
2026-08-01T00:00:05.7869654Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17486,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.783817Z"}]}
2026-08-01T00:00:05.7870679Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0268,"bid_qty":9719.79738,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:05.784170Z"}]}
2026-08-01T00:00:05.7872153Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7590,"ask_qty":2163.69703760,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:05.784182Z"}]}
2026-08-01T00:00:05.7882659Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.783287Z"}]}
2026-08-01T00:00:05.7882666Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.81,"bid_qty":0.59310898,"ask":358.48,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.783419Z"}]}
2026-08-01T00:00:05.7882777Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.783496Z"}]}
2026-08-01T00:00:05.7888132Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17483,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.785005Z"}]}
2026-08-01T00:00:05.7888139Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/USDC","bid":0.7585,"bid_qty":217.39839760,"ask":0.7589,"ask_qty":1495.39926899,"last":0.7588,"volume":32743.65068717,"vwap":0.7604,"low":0.7435,"high":0.7701,"change":-0.0088,"change_pct":-1.15,"trades":144,"timestamp":"2026-08-01T00:00:05.785136Z"}]}
2026-08-01T00:00:05.7891710Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.783287Z"}]}
2026-08-01T00:00:05.7891813Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004292,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.784787Z"}]}
2026-08-01T00:00:05.7891934Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00339,"bid_qty":63965.29080,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:05.767947Z"}]}
2026-08-01T00:00:05.7891976Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":13902.36662,"ask":0.0639,"ask_qty":4443.94967,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:05.784857Z"}]}
2026-08-01T00:00:05.7891982Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.84,"bid_qty":0.19610000,"ask":358.48,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.784877Z"}]}
2026-08-01T00:00:05.7891988Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00341,"bid_qty":2548.07440,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:05.785107Z"}]}
2026-08-01T00:00:05.7903213Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":13902.36662,"ask":0.0639,"ask_qty":441.23325,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:05.785251Z"}]}
2026-08-01T00:00:05.7903233Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.786040Z"}]}
2026-08-01T00:00:05.7906524Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/USD","bid":0.902,"bid_qty":1028.18034,"ask":0.904,"ask_qty":1460.28624,"last":0.902,"volume":62586.81433,"vwap":0.883,"low":0.848,"high":0.924,"change":0.047,"change_pct":5.50,"trades":194,"timestamp":"2026-08-01T00:00:05.788080Z"}]}
2026-08-01T00:00:05.7909590Z {"channel":"ticker","type":"update","data":[{"symbol":"SAND/BTC","bid":0.000000678,"bid_qty":11915.46513532,"ask":0.000000694,"ask_qty":12976.61613532,"last":0.000000680,"volume":4432.89597245,"vwap":0.000000678,"low":0.000000664,"high":0.000000697,"change":0.000000007,"change_pct":1.04,"trades":20,"timestamp":"2026-08-01T00:00:05.787905Z"}]}
2026-08-01T00:00:05.7912725Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004291,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.787054Z"}]}
2026-08-01T00:00:05.7912733Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.786040Z"}]}
2026-08-01T00:00:05.7921323Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93063,"bid_qty":282.70610000,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-08-01T00:00:05.789177Z"}]}
2026-08-01T00:00:05.7923763Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004296,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.788163Z"}]}
2026-08-01T00:00:05.7923769Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004290,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.788176Z"}]}
2026-08-01T00:00:05.7925622Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/EUR","bid":0.3579,"bid_qty":1560.82005,"ask":0.3584,"ask_qty":4802.94644,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:05.789546Z"}]}
2026-08-01T00:00:05.7930774Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93064,"bid_qty":31.54990114,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-08-01T00:00:05.790215Z"}]}
2026-08-01T00:00:05.7938218Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004295,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.789705Z"}]}
2026-08-01T00:00:05.7938555Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/EUR","bid":0.3577,"bid_qty":4939.87062,"ask":0.3584,"ask_qty":4802.94644,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:05.790974Z"}]}
2026-08-01T00:00:05.7939935Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004289,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.790665Z"}]}
2026-08-01T00:00:05.7943437Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004295,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.789705Z"}]}
2026-08-01T00:00:05.7943556Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/USD","bid":0.0735,"bid_qty":79684.22026,"ask":0.0736,"ask_qty":13518.78900,"last":0.0733,"volume":1630885.51439,"vwap":0.0753,"low":0.0730,"high":0.0785,"change":-0.0046,"change_pct":-5.91,"trades":901,"timestamp":"2026-08-01T00:00:05.790865Z"}]}
2026-08-01T00:00:05.7950538Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/EUR","bid":0.3578,"bid_qty":1488.89336,"ask":0.3584,"ask_qty":4802.94644,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:05.792136Z"}]}
2026-08-01T00:00:05.7950541Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.790882Z"}]}
2026-08-01T00:00:05.7958953Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":227648.86221,"ask":0.001268,"ask_qty":836910.93741,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:05.792268Z"}]}
2026-08-01T00:00:05.7961358Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004294,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.791948Z"}]}
2026-08-01T00:00:05.7961370Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.790882Z"}]}
2026-08-01T00:00:05.7965660Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/USD","bid":5.97,"bid_qty":100.45842253,"ask":5.99,"ask_qty":100.45842253,"last":6.02,"volume":299.97382534,"vwap":6.10,"low":5.82,"high":6.22,"change":-0.20,"change_pct":-3.22,"trades":19,"timestamp":"2026-08-01T00:00:05.792853Z"}]}
2026-08-01T00:00:05.7965704Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004293,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.792903Z"}]}
2026-08-01T00:00:05.7969687Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":829588.89667,"ask":0.001268,"ask_qty":836910.93741,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:05.793536Z"}]}
2026-08-01T00:00:05.7976813Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/USD","bid":5.97,"bid_qty":148.70061792,"ask":5.99,"ask_qty":100.45842253,"last":6.02,"volume":299.97382534,"vwap":6.10,"low":5.82,"high":6.22,"change":-0.20,"change_pct":-3.22,"trades":19,"timestamp":"2026-08-01T00:00:05.793956Z"}]}
2026-08-01T00:00:05.7985711Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004292,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.794318Z"}]}
2026-08-01T00:00:05.7985718Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/EUR","bid":5.18,"bid_qty":128.57859432,"ask":5.20,"ask_qty":79.50175887,"last":5.23,"volume":378.17541888,"vwap":5.31,"low":5.09,"high":5.38,"change":-0.15,"change_pct":-2.79,"trades":15,"timestamp":"2026-08-01T00:00:05.794329Z"}]}
2026-08-01T00:00:05.7985879Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/EUR","bid":5.18,"bid_qty":128.57859432,"ask":5.20,"ask_qty":128.57859432,"last":5.23,"volume":378.17541888,"vwap":5.31,"low":5.09,"high":5.38,"change":-0.15,"change_pct":-2.79,"trades":15,"timestamp":"2026-08-01T00:00:05.794501Z"}]}
2026-08-01T00:00:05.7994654Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.794545Z"}]}
2026-08-01T00:00:05.7994662Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004291,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.795811Z"}]}
2026-08-01T00:00:05.7995497Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06670,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.796214Z"}]}
2026-08-01T00:00:05.7995800Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.38,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:05.796176Z"}]}
2026-08-01T00:00:05.7998996Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06669,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.797331Z"}]}
2026-08-01T00:00:05.8002781Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07903,"bid_qty":3992.09446,"ask":0.07919,"ask_qty":3956.51077,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:05.742516Z"}]}
2026-08-01T00:00:05.8003614Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07903,"bid_qty":3992.09446,"ask":0.07919,"ask_qty":4956.51077,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:05.797873Z"}]}
2026-08-01T00:00:05.8004364Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004296,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.797063Z"}]}
2026-08-01T00:00:05.8006863Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.39,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:05.797494Z"}]}
2026-08-01T00:00:05.8016010Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004290,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.798063Z"}]}
2026-08-01T00:00:05.8016019Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004296,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.797063Z"}]}
2026-08-01T00:00:05.8018593Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.798301Z"}]}
2026-08-01T00:00:05.8020164Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07903,"bid_qty":3992.09446,"ask":0.07918,"ask_qty":1234.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:05.798704Z"}]}
2026-08-01T00:00:05.8030240Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004297,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.799065Z"}]}
2026-08-01T00:00:05.8040775Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/EUR","bid":5.18,"bid_qty":49.07683545,"ask":5.20,"ask_qty":128.57859432,"last":5.23,"volume":378.17541888,"vwap":5.31,"low":5.09,"high":5.38,"change":-0.15,"change_pct":-2.79,"trades":15,"timestamp":"2026-08-01T00:00:05.799869Z"}]}
2026-08-01T00:00:05.8047544Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004296,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.800207Z"}]}
2026-08-01T00:00:05.8060514Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/USD","bid":0.02830,"bid_qty":18275.84975,"ask":0.02844,"ask_qty":9610.30148,"last":0.02847,"volume":168154.22231,"vwap":0.02833,"low":0.02804,"high":0.02877,"change":-0.00007,"change_pct":-0.25,"trades":48,"timestamp":"2026-08-01T00:00:05.802378Z"}]}
2026-08-01T00:00:05.8074640Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004292,"ask_qty":5320720.51054924,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.802705Z"}]}
2026-08-01T00:00:05.8074727Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00338,"bid_qty":79918.15567,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:02.632100Z"}]}
2026-08-01T00:00:05.8076062Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/USD","bid":0.02041,"bid_qty":17076.42686,"ask":0.02047,"ask_qty":33018.58811,"last":0.02041,"volume":623191.62419,"vwap":0.02041,"low":0.01998,"high":0.02093,"change":0.00043,"change_pct":2.15,"trades":170,"timestamp":"2026-08-01T00:00:05.804211Z"}]}
2026-08-01T00:00:05.8081454Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06647,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.803857Z"}]}
2026-08-01T00:00:05.8094284Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004291,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.804225Z"}]}
2026-08-01T00:00:05.8094290Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00339,"bid_qty":63965.29080,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:05.804334Z"}]}
2026-08-01T00:00:05.8097508Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004291,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.805498Z"}]}
2026-08-01T00:00:05.8097517Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06646,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.805533Z"}]}
2026-08-01T00:00:05.8104286Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004290,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:05.806670Z"}]}
2026-08-01T00:00:05.8129165Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/EUR","bid":0.01794,"bid_qty":6630.41160,"ask":0.01836,"ask_qty":708.87142,"last":0.01871,"volume":264205.52816,"vwap":0.01832,"low":0.01741,"high":0.01931,"change":-0.00050,"change_pct":-2.60,"trades":209,"timestamp":"2026-08-01T00:00:05.809638Z"}]}
2026-08-01T00:00:05.8134883Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02449,"bid_qty":11498.34871,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.810593Z"}]}
2026-08-01T00:00:05.8155154Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02450,"bid_qty":36856.97080,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.812873Z"}]}
2026-08-01T00:00:05.8164251Z {"channel":"ticker","type":"update","data":[{"symbol":"SNEK/USD","bid":0.000294,"bid_qty":34571.51482,"ask":0.000295,"ask_qty":385240.27100,"last":0.000295,"volume":35647435.25025,"vwap":0.000296,"low":0.000287,"high":0.000329,"change":0.000001,"change_pct":0.34,"trades":196,"timestamp":"2026-08-01T00:00:05.813698Z"}]}
2026-08-01T00:00:05.8191882Z {"channel":"ticker","type":"update","data":[{"symbol":"AKE/USD","bid":0.00435243,"bid_qty":14020.37000,"ask":0.00436005,"ask_qty":248668.09707,"last":0.00436004,"volume":280820630.80265,"vwap":0.00414616,"low":0.00367732,"high":0.00460798,"change":-0.00017518,"change_pct":-3.86,"trades":4651,"timestamp":"2026-08-01T00:00:01.194135Z"}]}
2026-08-01T00:00:05.8203570Z {"channel":"ticker","type":"update","data":[{"symbol":"KAS/USD","bid":0.02719,"bid_qty":1139.06250,"ask":0.02722,"ask_qty":33677.20459,"last":0.02720,"volume":10734914.99717,"vwap":0.02739,"low":0.02700,"high":0.02792,"change":-0.00050,"change_pct":-1.81,"trades":1979,"timestamp":"2026-08-01T00:00:05.815819Z"}]}
2026-08-01T00:00:05.8213183Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063007,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.816666Z"}]}
2026-08-01T00:00:05.8215310Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/USD","bid":0.2228,"bid_qty":947.86192,"ask":0.2234,"ask_qty":2603.30867,"last":0.2226,"volume":235843.57422,"vwap":0.2153,"low":0.1970,"high":0.2316,"change":0.0128,"change_pct":6.10,"trades":338,"timestamp":"2026-08-01T00:00:05.818550Z"}]}
2026-08-01T00:00:05.8228175Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063008,"bid_qty":2093.53256729,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.818038Z"}]}
2026-08-01T00:00:05.8231716Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":38.60150,"ask":0.8698,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.818797Z"}]}
2026-08-01T00:00:05.8240592Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":38.60150,"ask":0.8697,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.820011Z"}]}
2026-08-01T00:00:05.8240654Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":38.60150,"ask":0.8697,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.820256Z"}]}
2026-08-01T00:00:05.8251089Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01289,"ask_qty":24561.28738,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.821181Z"}]}
2026-08-01T00:00:05.8251820Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":38.60150,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.821211Z"}]}
2026-08-01T00:00:05.8251832Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00341,"bid_qty":2548.07440,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:05.821614Z"}]}
2026-08-01T00:00:05.8257791Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/USD","bid":0.072656,"bid_qty":489.00000000,"ask":0.072891,"ask_qty":1552.13650500,"last":0.072776,"volume":156916.12481569,"vwap":0.072546,"low":0.071606,"high":0.073380,"change":-0.000604,"change_pct":-0.82,"trades":516,"timestamp":"2026-08-01T00:00:05.822126Z"}]}
2026-08-01T00:00:05.8257799Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01288,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.822269Z"}]}
2026-08-01T00:00:05.8263689Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/USD","bid":0.072656,"bid_qty":489.00000000,"ask":0.072891,"ask_qty":2045.81650500,"last":0.072776,"volume":156916.12481569,"vwap":0.072546,"low":0.071606,"high":0.073380,"change":-0.000604,"change_pct":-0.82,"trades":516,"timestamp":"2026-08-01T00:00:05.822638Z"}]}
2026-08-01T00:00:05.8272349Z {"channel":"ticker","type":"update","data":[{"symbol":"AIO/USD","bid":0.05405,"bid_qty":4001.00000,"ask":0.05502,"ask_qty":1395.02094,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-08-01T00:00:05.824208Z"}]}
2026-08-01T00:00:05.8277175Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/USD","bid":0.072656,"bid_qty":489.00000000,"ask":0.072890,"ask_qty":1552.13650500,"last":0.072776,"volume":156916.12481569,"vwap":0.072546,"low":0.071606,"high":0.073380,"change":-0.000604,"change_pct":-0.82,"trades":516,"timestamp":"2026-08-01T00:00:05.824238Z"}]}
2026-08-01T00:00:05.8279293Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/AUD","bid":1.63620,"bid_qty":6.94000000,"ask":1.64060,"ask_qty":11.00000000,"last":1.63620,"volume":775.01693191,"vwap":1.63972,"low":1.63410,"high":1.64002,"change":-0.00080,"change_pct":-0.05,"trades":11,"timestamp":"2026-08-01T00:00:05.824448Z"}]}
2026-08-01T00:00:05.8296071Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/USD","bid":0.072657,"bid_qty":899.62713963,"ask":0.072890,"ask_qty":1552.13650500,"last":0.072776,"volume":156916.12481569,"vwap":0.072546,"low":0.071606,"high":0.073380,"change":-0.000604,"change_pct":-0.82,"trades":516,"timestamp":"2026-08-01T00:00:05.825768Z"}]}
2026-08-01T00:00:05.8326668Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/EUR","bid":0.0914,"bid_qty":1000.00000,"ask":0.0931,"ask_qty":812.10390,"last":0.0913,"volume":77921.88524,"vwap":0.0929,"low":0.0899,"high":0.0960,"change":-0.0040,"change_pct":-4.20,"trades":84,"timestamp":"2026-08-01T00:00:05.830083Z"}]}
2026-08-01T00:00:05.8339856Z {"channel":"ticker","type":"update","data":[{"symbol":"SAHARA/USD","bid":0.00769,"bid_qty":179204.83071,"ask":0.00771,"ask_qty":94367.24241,"last":0.00769,"volume":914899.98810,"vwap":0.00773,"low":0.00758,"high":0.00785,"change":-0.00003,"change_pct":-0.39,"trades":68,"timestamp":"2026-08-01T00:00:05.830945Z"}]}
2026-08-01T00:00:05.8345941Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/EUR","bid":0.0914,"bid_qty":1000.00000,"ask":0.0930,"ask_qty":2977.47776,"last":0.0913,"volume":77921.88524,"vwap":0.0929,"low":0.0899,"high":0.0960,"change":-0.0040,"change_pct":-4.20,"trades":84,"timestamp":"2026-08-01T00:00:05.832090Z"}]}
2026-08-01T00:00:05.8349983Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.157,"bid_qty":298.99958,"ask":2.191,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:05.832290Z"}]}
2026-08-01T00:00:05.8352261Z {"channel":"ticker","type":"update","data":[{"symbol":"BRL1/USD","bid":0.19564,"bid_qty":92.57076833,"ask":0.19577,"ask_qty":16075.31849067,"last":0.19574,"volume":913802.37813867,"vwap":0.19606,"low":0.19561,"high":0.19642,"change":-0.00063,"change_pct":-0.32,"trades":332,"timestamp":"2026-08-01T00:00:05.831663Z"}]}
2026-08-01T00:00:05.8368734Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.158,"bid_qty":120.91118,"ask":2.191,"ask_qty":115.44002,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:05.833607Z"}]}
2026-08-01T00:00:05.8368743Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.158,"bid_qty":120.91118,"ask":2.201,"ask_qty":126.01674,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:05.833795Z"}]}
2026-08-01T00:00:05.8372851Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.159,"bid_qty":168.37470,"ask":2.201,"ask_qty":126.01674,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:05.834726Z"}]}
2026-08-01T00:00:05.8377385Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.159,"bid_qty":298.99958,"ask":2.201,"ask_qty":126.01674,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:05.834935Z"}]}
2026-08-01T00:00:05.8381160Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19761.77520,"ask":0.04370,"ask_qty":1823.78632,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:05.835140Z"}]}
2026-08-01T00:00:05.8392780Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19761.77520,"ask":0.04369,"ask_qty":6504.70081,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:05.836169Z"}]}
2026-08-01T00:00:05.8433972Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06956,"bid_qty":21727.43717717,"ask":0.06959,"ask_qty":341.71870000,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:05.840091Z"}]}
2026-08-01T00:00:05.8442809Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.526,"ask_qty":59.27309,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:03.834539Z"}]}
2026-08-01T00:00:05.8452296Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05607,"bid_qty":4232.57747297,"ask":0.05620,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:05.842098Z"}]}
2026-08-01T00:00:05.8452304Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05607,"bid_qty":6761.61121745,"ask":0.05620,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:05.842136Z"}]}
2026-08-01T00:00:05.8452444Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.526,"ask_qty":178.99498,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.842151Z"}]}
2026-08-01T00:00:05.8455907Z {"channel":"ticker","type":"update","data":[{"symbol":"MNT/EUR","bid":0.3399,"bid_qty":3327.46586,"ask":0.3404,"ask_qty":1511.72603,"last":0.3388,"volume":8308.93250,"vwap":0.3432,"low":0.3388,"high":0.3459,"change":-0.0071,"change_pct":-2.05,"trades":37,"timestamp":"2026-08-01T00:00:05.842592Z"}]}
2026-08-01T00:00:05.8459896Z {"channel":"ticker","type":"update","data":[{"symbol":"SUN/USD","bid":0.01770,"bid_qty":38261.08634,"ask":0.01780,"ask_qty":562.95259,"last":0.01769,"volume":139378.31636,"vwap":0.01788,"low":0.01769,"high":0.01804,"change":-0.00030,"change_pct":-1.67,"trades":49,"timestamp":"2026-08-01T00:00:05.842217Z"}]}
2026-08-01T00:00:05.8466178Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3467,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:05.842266Z"}]}
2026-08-01T00:00:05.8466186Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3467,"ask_qty":282.12196432,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:05.842302Z"}]}
2026-08-01T00:00:05.8466331Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.526,"ask_qty":119.72189,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.842572Z"}]}
2026-08-01T00:00:05.8472702Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/USD","bid":0.02444,"bid_qty":5011.68398,"ask":0.02449,"ask_qty":2500.00000,"last":0.02446,"volume":209245.70081,"vwap":0.02424,"low":0.02336,"high":0.02470,"change":0.00059,"change_pct":2.47,"trades":60,"timestamp":"2026-08-01T00:00:03.318820Z"}]}
2026-08-01T00:00:05.8475020Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05608,"bid_qty":4491.41299540,"ask":0.05620,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:05.843334Z"}]}
2026-08-01T00:00:05.8475081Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/USD","bid":0.00867,"bid_qty":110900.23756626,"ask":0.00870,"ask_qty":60333.36535712,"last":0.00864,"volume":1629016.14289305,"vwap":0.00854,"low":0.00836,"high":0.00880,"change":-0.00011,"change_pct":-1.26,"trades":110,"timestamp":"2026-08-01T00:00:05.843736Z"}]}
2026-08-01T00:00:05.8475345Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":14990.60718,"ask":0.1245,"ask_qty":7379.72807,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:05.841984Z"}]}
2026-08-01T00:00:05.8475375Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.536,"ask_qty":119.72189,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.843964Z"}]}
2026-08-01T00:00:05.8483269Z {"channel":"ticker","type":"update","data":[{"symbol":"OPN/USD","bid":0.0474,"bid_qty":5315.30115,"ask":0.0475,"ask_qty":5315.30115,"last":0.0476,"volume":107354.95235,"vwap":0.0471,"low":0.0452,"high":0.0482,"change":0.0014,"change_pct":3.03,"trades":52,"timestamp":"2026-08-01T00:00:05.843919Z"}]}
2026-08-01T00:00:05.8483278Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/USD","bid":0.02444,"bid_qty":5011.68398,"ask":0.02448,"ask_qty":5011.68398,"last":0.02446,"volume":209245.70081,"vwap":0.02424,"low":0.02336,"high":0.02470,"change":0.00059,"change_pct":2.47,"trades":60,"timestamp":"2026-08-01T00:00:05.844493Z"}]}
2026-08-01T00:00:05.8483283Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007356,"bid_qty":203955.96240,"ask":0.007427,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.844580Z"}]}
2026-08-01T00:00:05.8483631Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07881,"bid_qty":11232.00000000,"ask":0.07896,"ask_qty":6333.66414254,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.842954Z"}]}
2026-08-01T00:00:05.8491386Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05609,"bid_qty":2529.03374448,"ask":0.05620,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:05.844744Z"}]}
2026-08-01T00:00:05.8496713Z {"channel":"ticker","type":"update","data":[{"symbol":"RARE/EUR","bid":0.01034,"bid_qty":23219.78715490,"ask":0.01037,"ask_qty":25906.86770700,"last":0.01033,"volume":59257.94636749,"vwap":0.01034,"low":0.01023,"high":0.01046,"change":0.00006,"change_pct":0.58,"trades":31,"timestamp":"2026-08-01T00:00:05.844233Z"}]}
2026-08-01T00:00:05.8496725Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07882,"bid_qty":3074.92559908,"ask":0.07896,"ask_qty":6333.66414254,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.844318Z"}]}
2026-08-01T00:00:05.8496731Z {"channel":"ticker","type":"update","data":[{"symbol":"RARE/EUR","bid":0.01034,"bid_qty":23219.78715490,"ask":0.01037,"ask_qty":45853.29897699,"last":0.01033,"volume":59257.94636749,"vwap":0.01034,"low":0.01023,"high":0.01046,"change":0.00006,"change_pct":0.58,"trades":31,"timestamp":"2026-08-01T00:00:05.844332Z"}]}
2026-08-01T00:00:05.8497316Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USDC","bid":0.06956,"bid_qty":21727.43717717,"ask":0.06959,"ask_qty":571.72747312,"last":0.06960,"volume":1200221.60583787,"vwap":0.06960,"low":0.06847,"high":0.07084,"change":-0.00095,"change_pct":-1.35,"trades":595,"timestamp":"2026-08-01T00:00:05.846463Z"}]}
2026-08-01T00:00:05.8498917Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/USD","bid":0.02104,"bid_qty":81739.00000,"ask":0.02127,"ask_qty":705.21862,"last":0.02165,"volume":1318625.64601,"vwap":0.02094,"low":0.02001,"high":0.02261,"change":-0.00019,"change_pct":-0.87,"trades":408,"timestamp":"2026-08-01T00:00:05.843630Z"}]}
2026-08-01T00:00:05.8499103Z {"channel":"ticker","type":"update","data":[{"symbol":"PROVE/EUR","bid":0.1454,"bid_qty":1570.75052,"ask":0.1455,"ask_qty":1025.02301,"last":0.1453,"volume":57376.68463,"vwap":0.1459,"low":0.1440,"high":0.1475,"change":-0.0012,"change_pct":-0.82,"trades":384,"timestamp":"2026-08-01T00:00:05.843845Z"}]}
2026-08-01T00:00:05.8501065Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007357,"bid_qty":86473.13156,"ask":0.007427,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.846480Z"}]}
2026-08-01T00:00:05.8501074Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007357,"bid_qty":86473.13156,"ask":0.007426,"ask_qty":37925.58626,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.846497Z"}]}
2026-08-01T00:00:05.8510400Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.535,"ask_qty":373.57788,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.846634Z"}]}
2026-08-01T00:00:05.8510409Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3436,"bid_qty":118.09944743,"ask":4.3466,"ask_qty":110.94503952,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:05.846655Z"}]}
2026-08-01T00:00:05.8521431Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007357,"bid_qty":86473.13156,"ask":0.007425,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.848103Z"}]}
2026-08-01T00:00:05.8532494Z {"channel":"ticker","type":"update","data":[{"symbol":"RARE/EUR","bid":0.01034,"bid_qty":23219.78715490,"ask":0.01036,"ask_qty":27119.38912700,"last":0.01033,"volume":59257.94636749,"vwap":0.01034,"low":0.01023,"high":0.01046,"change":0.00006,"change_pct":0.58,"trades":31,"timestamp":"2026-08-01T00:00:05.846813Z"}]}
2026-08-01T00:00:05.8532777Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07882,"bid_qty":3074.92559908,"ask":0.07895,"ask_qty":11232.00000000,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.846882Z"}]}
2026-08-01T00:00:05.8534211Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.534,"ask_qty":541.23290,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.850674Z"}]}
2026-08-01T00:00:05.8534223Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.534,"ask_qty":757.72606,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.850689Z"}]}
2026-08-01T00:00:05.8534602Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.534,"ask_qty":865.97261,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.850768Z"}]}
2026-08-01T00:00:05.8544125Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005467,"bid_qty":4752001.60851,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:05.847933Z"}]}
2026-08-01T00:00:05.8544377Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07882,"bid_qty":3074.92559908,"ask":0.07894,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.848618Z"}]}
2026-08-01T00:00:05.8544390Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005468,"bid_qty":4199720.01866,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:05.849165Z"}]}
2026-08-01T00:00:05.8544399Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01649,"bid_qty":600.00000000,"ask":0.01845,"ask_qty":600.00000000,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:05.849829Z"}]}
2026-08-01T00:00:05.8544404Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07882,"bid_qty":3074.92559908,"ask":0.07893,"ask_qty":11232.00000000,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.849873Z"}]}
2026-08-01T00:00:05.8553655Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07882,"bid_qty":3074.92559908,"ask":0.07892,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.851116Z"}]}
2026-08-01T00:00:05.8573637Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20518539,"ask":62889.4,"ask_qty":0.15672478,"last":62889.4,"volume":101.07661607,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1906.7,"change_pct":-2.94,"trades":4682,"timestamp":"2026-08-01T00:00:05.851320Z"}]}
2026-08-01T00:00:05.8587052Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/EUR","bid":0.0267,"bid_qty":27859.58592026,"ask":0.0269,"ask_qty":62429.70746125,"last":0.0267,"volume":884411.04471398,"vwap":0.0254,"low":0.0234,"high":0.0274,"change":0.0021,"change_pct":8.54,"trades":138,"timestamp":"2026-08-01T00:00:05.855454Z"}]}
2026-08-01T00:00:05.8603083Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07883,"bid_qty":1000.00000000,"ask":0.07886,"ask_qty":534.81050495,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:05.854460Z"}]}
2026-08-01T00:00:05.8603218Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USD","bid":0.07883,"bid_qty":1000.00000000,"ask":0.07885,"ask_qty":436.64060000,"last":0.07878,"volume":5574656.70847525,"vwap":0.07925,"low":0.07770,"high":0.08077,"change":-0.00033,"change_pct":-0.42,"trades":2164,"timestamp":"2026-08-01T00:00:05.855638Z"}]}
2026-08-01T00:00:05.8613752Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/EUR","bid":0.2339,"bid_qty":370.95095,"ask":0.2351,"ask_qty":1080.17647,"last":0.2363,"volume":49976.03362,"vwap":0.2350,"low":0.2280,"high":0.2424,"change":-0.0039,"change_pct":-1.62,"trades":99,"timestamp":"2026-08-01T00:00:05.858568Z"}]}
2026-08-01T00:00:05.8667842Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011615,"bid_qty":3148.73009,"ask":0.011650,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.855112Z"}]}
2026-08-01T00:00:05.8668003Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013388,"bid_qty":331014.58610000,"ask":0.013427,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:03.267992Z"}]}
2026-08-01T00:00:05.8678583Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011614,"bid_qty":3149.00120,"ask":0.011650,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.863234Z"}]}
2026-08-01T00:00:05.8678656Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011638,"bid_qty":450.30000,"ask":0.011650,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.863539Z"}]}
2026-08-01T00:00:05.8678761Z {"channel":"ticker","type":"update","data":[{"symbol":"UFD/EUR","bid":0.007699,"bid_qty":132855.70910,"ask":0.008811,"ask_qty":15766.06180,"last":0.008709,"volume":101542.17110,"vwap":0.008931,"low":0.008708,"high":0.010500,"change":-0.000022,"change_pct":-0.25,"trades":10,"timestamp":"2026-08-01T00:00:05.863648Z"}]}
2026-08-01T00:00:05.8678775Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013413,"bid_qty":450.30000000,"ask":0.013427,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:05.863760Z"}]}
2026-08-01T00:00:05.8681706Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.84,"bid_qty":6.71669522,"ask":1381.00,"ask_qty":6.71599007,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:05.864166Z"}]}
2026-08-01T00:00:05.8689511Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.533,"ask_qty":212.60824,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.866399Z"}]}
2026-08-01T00:00:05.8695448Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04040,"ask_qty":9765.97680,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:05.866443Z"}]}
2026-08-01T00:00:05.8718475Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6581,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:05.868373Z"}]}
2026-08-01T00:00:05.8719065Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.70,"bid_qty":8.44710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:05.868168Z"}]}
2026-08-01T00:00:05.8741276Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/EUR","bid":38.41,"bid_qty":0.66440000,"ask":38.43,"ask_qty":166.67527028,"last":38.42,"volume":22943.37346875,"vwap":39.11,"low":38.30,"high":39.84,"change":-1.10,"change_pct":-2.78,"trades":5243,"timestamp":"2026-08-01T00:00:05.868427Z"}]}
2026-08-01T00:00:05.8741464Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":98504.72348,"last":0.00437,"volume":2928959.01214,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00011,"change_pct":-2.46,"trades":53,"timestamp":"2026-08-01T00:00:05.868482Z"}]}
2026-08-01T00:00:05.8741552Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011614,"bid_qty":3149.00120,"ask":0.011650,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.863234Z"}]}
2026-08-01T00:00:05.8741561Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013378,"bid_qty":331014.58610000,"ask":0.013427,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:03.267992Z"}]}
2026-08-01T00:00:05.8749547Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.73,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:05.869752Z"}]}
2026-08-01T00:00:05.8749563Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011615,"bid_qty":441.29390,"ask":0.011650,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.870219Z"}]}
2026-08-01T00:00:05.8749600Z {"channel":"ticker","type":"update","data":[{"symbol":"SXT/EUR","bid":0.00589,"bid_qty":16702.43049,"ask":0.00591,"ask_qty":196088.80725,"last":0.00594,"volume":1232178.80237,"vwap":0.00582,"low":0.00553,"high":0.00595,"change":0.00040,"change_pct":7.22,"trades":29,"timestamp":"2026-08-01T00:00:05.870086Z"}]}
2026-08-01T00:00:05.8749775Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.534,"ask_qty":865.97261,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.850768Z"}]}
2026-08-01T00:00:05.8755806Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011614,"bid_qty":3149.00120,"ask":0.011650,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.863234Z"}]}
2026-08-01T00:00:05.8767400Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013378,"bid_qty":331014.58610000,"ask":0.013433,"ask_qty":681.12785479,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-07-31T23:59:48.518491Z"}]}
2026-08-01T00:00:05.8768940Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDC","bid":72.80,"bid_qty":38.63577269,"ask":72.82,"ask_qty":4.14797852,"last":72.81,"volume":9494.49670526,"vwap":73.43,"low":72.56,"high":75.21,"change":-1.66,"change_pct":-2.23,"trades":3317,"timestamp":"2026-08-01T00:00:05.872653Z"}]}
2026-08-01T00:00:05.8772812Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5890.31040,"ask":0.05257,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:05.873710Z"}]}
2026-08-01T00:00:05.8772826Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04535,"bid_qty":5831.40720,"ask":0.04573,"ask_qty":52579.54979,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.873798Z"}]}
2026-08-01T00:00:05.8774762Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05227,"bid_qty":5805.10081,"ask":0.05257,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:05.874892Z"}]}
2026-08-01T00:00:05.8776270Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011614,"bid_qty":3149.00120,"ask":0.011681,"ask_qty":805.63869,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.863234Z"}]}
2026-08-01T00:00:05.8776941Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05227,"bid_qty":5805.10081,"ask":0.05256,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:05.875020Z"}]}
2026-08-01T00:00:05.8779723Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04535,"bid_qty":5831.40720,"ask":0.04572,"ask_qty":5824.13393,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.875168Z"}]}
2026-08-01T00:00:05.8783589Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9942,"bid_qty":720.46359373,"ask":0.9992,"ask_qty":978.38521273,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.773781Z"}]}
2026-08-01T00:00:05.8783596Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9942,"bid_qty":720.46359373,"ask":0.9990,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.874954Z"}]}
2026-08-01T00:00:05.8785474Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04534,"bid_qty":5509.06053,"ask":0.04572,"ask_qty":5824.13393,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.875168Z"}]}
2026-08-01T00:00:05.8788513Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05227,"bid_qty":5805.10081,"ask":0.05255,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:05.876224Z"}]}
2026-08-01T00:00:05.8789480Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04534,"bid_qty":5509.06053,"ask":0.04571,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:05.876434Z"}]}
2026-08-01T00:00:05.8798113Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9942,"bid_qty":720.46359373,"ask":0.9989,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.876196Z"}]}
2026-08-01T00:00:05.8801695Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/USD","bid":0.01815,"bid_qty":1708.59370,"ask":0.01817,"ask_qty":9938.85483,"last":0.01816,"volume":16042903.19949,"vwap":0.01840,"low":0.01777,"high":0.01920,"change":-0.00063,"change_pct":-3.35,"trades":2328,"timestamp":"2026-08-01T00:00:05.876793Z"}]}
2026-08-01T00:00:05.8840236Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2260,"bid_qty":407.76049779,"ask":1.2274,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:04.028256Z"}]}
2026-08-01T00:00:05.8849362Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.305,"bid_qty":1.35360704,"ask":1870.779,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:05.576954Z"}]}
2026-08-01T00:00:05.8865012Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.430,"bid_qty":0.54140609,"ask":1870.779,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:05.883268Z"}]}
2026-08-01T00:00:05.8866207Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1475,"bid_qty":283.10588480,"ask":1.1517,"ask_qty":10.43570037,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.882594Z"}]}
2026-08-01T00:00:05.8869958Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.39,"bid_qty":0.03320000,"ask":310.72,"ask_qty":0.03320000,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:04.734014Z"}]}
2026-08-01T00:00:05.8879596Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDC","bid":358.00,"bid_qty":9.98414464,"ask":358.18,"ask_qty":0.01811571,"last":358.86,"volume":323.79123870,"vwap":355.73,"low":346.57,"high":360.41,"change":-1.55,"change_pct":-0.43,"trades":415,"timestamp":"2026-08-01T00:00:05.883485Z"}]}
2026-08-01T00:00:05.8879615Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011633,"bid_qty":450.30000,"ask":0.011681,"ask_qty":805.63869,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.883540Z"}]}
2026-08-01T00:00:05.8879623Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.84,"bid_qty":0.19610000,"ask":358.48,"ask_qty":0.24073320,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.883632Z"}]}
2026-08-01T00:00:05.8879635Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011633,"bid_qty":450.30000,"ask":0.011645,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.883813Z"}]}
2026-08-01T00:00:05.8880722Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013408,"bid_qty":450.30000000,"ask":0.013433,"ask_qty":681.12785479,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:05.884008Z"}]}
2026-08-01T00:00:05.8880730Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013408,"bid_qty":450.30000000,"ask":0.013420,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:05.884253Z"}]}
2026-08-01T00:00:05.8888427Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDC","bid":358.03,"bid_qty":0.06640000,"ask":358.18,"ask_qty":0.01811571,"last":358.86,"volume":323.79123870,"vwap":355.73,"low":346.57,"high":360.41,"change":-1.55,"change_pct":-0.43,"trades":415,"timestamp":"2026-08-01T00:00:05.884708Z"}]}
2026-08-01T00:00:05.8888569Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.84,"bid_qty":0.19610000,"ask":358.45,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.884805Z"}]}
2026-08-01T00:00:05.8891620Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/JPY","bid":31383,"bid_qty":7.64578820,"ask":35210,"ask_qty":0.36125475,"last":0,"volume":0.00000000,"vwap":0,"low":0,"high":0,"change":0,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:05.886110Z"}]}
2026-08-01T00:00:05.8907543Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1475,"bid_qty":283.10588480,"ask":1.1513,"ask_qty":173.71666811,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.886271Z"}]}
2026-08-01T00:00:05.8907555Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8671,"bid_qty":621.82127,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.886534Z"}]}
2026-08-01T00:00:05.8911689Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.85,"bid_qty":0.55349572,"ask":358.45,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.886739Z"}]}
2026-08-01T00:00:05.8919065Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1475,"bid_qty":283.10588480,"ask":1.1512,"ask_qty":972.17484009,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.887497Z"}]}
2026-08-01T00:00:05.8919076Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":100937.43195,"ask":0.003650,"ask_qty":10908.14529,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:05.887632Z"}]}
2026-08-01T00:00:05.8919088Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8672,"bid_qty":1545.65728,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.887834Z"}]}
2026-08-01T00:00:05.8919094Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":10872.80000,"ask":0.003650,"ask_qty":10908.14529,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:05.887845Z"}]}
2026-08-01T00:00:05.8919136Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.88,"bid_qty":0.19610000,"ask":358.45,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:05.887898Z"}]}
2026-08-01T00:00:05.8922431Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8672,"bid_qty":1584.25878,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.888006Z"}]}
2026-08-01T00:00:05.8939718Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8673,"bid_qty":583.21977,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.890210Z"}]}
2026-08-01T00:00:05.8939732Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8673,"bid_qty":621.82127,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.890240Z"}]}
2026-08-01T00:00:05.8942145Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8673,"bid_qty":2167.30034,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.890364Z"}]}
2026-08-01T00:00:05.8942174Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/USD","bid":0.003618,"bid_qty":10872.80000,"ask":0.003649,"ask_qty":81293.50840,"last":0.003662,"volume":9000802.11633,"vwap":0.003541,"low":0.003235,"high":0.003706,"change":0.000196,"change_pct":5.65,"trades":227,"timestamp":"2026-08-01T00:00:05.890472Z"}]}
2026-08-01T00:00:05.8952224Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":38.60150,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.891240Z"}]}
2026-08-01T00:00:05.8954929Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8674,"bid_qty":1583.90239,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.891977Z"}]}
2026-08-01T00:00:05.8956769Z {"channel":"ticker","type":"update","data":[{"symbol":"TNSR/USD","bid":0.0308,"bid_qty":29046.88565,"ask":0.0309,"ask_qty":46206.09139,"last":0.0306,"volume":270539.22590,"vwap":0.0306,"low":0.0302,"high":0.0312,"change":0.0002,"change_pct":0.66,"trades":77,"timestamp":"2026-08-01T00:00:05.892410Z"}]}
2026-08-01T00:00:05.8958975Z {"channel":"ticker","type":"update","data":[{"symbol":"TNSR/USD","bid":0.0308,"bid_qty":32524.59423,"ask":0.0309,"ask_qty":46206.09139,"last":0.0306,"volume":270539.22590,"vwap":0.0306,"low":0.0302,"high":0.0312,"change":0.0002,"change_pct":0.66,"trades":77,"timestamp":"2026-08-01T00:00:05.892759Z"}]}
2026-08-01T00:00:05.8964307Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8675,"bid_qty":38.60150,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.893095Z"}]}
2026-08-01T00:00:05.8983131Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8676,"bid_qty":1544.94467,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.894926Z"}]}
2026-08-01T00:00:05.8993892Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":38.60150,"ask":0.8696,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.895979Z"}]}
2026-08-01T00:00:05.9011517Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06668,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.898523Z"}]}
2026-08-01T00:00:05.9025508Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/EUR","bid":0.0000000627,"bid_qty":6765265994.73000,"ask":0.0000000680,"ask_qty":272855676.89000,"last":0.0000000672,"volume":2010011422.40000,"vwap":0.0000000676,"low":0.0000000671,"high":0.0000000688,"change":-0.0000000016,"change_pct":-2.33,"trades":11,"timestamp":"2026-08-01T00:00:03.846440Z"}]}
2026-08-01T00:00:05.9025521Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/JPY","bid":6996,"bid_qty":1.53340747,"ask":7103,"ask_qty":0.50000000,"last":7208,"volume":0.12552302,"vwap":7208,"low":7208,"high":7208,"change":0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.898418Z"}]}
2026-08-01T00:00:05.9027108Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00982,"bid_qty":25290.09911,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:05.898787Z"}]}
2026-08-01T00:00:05.9029849Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06667,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:05.899744Z"}]}
2026-08-01T00:00:05.9035818Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00982,"bid_qty":178039.58994,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:05.899219Z"}]}
2026-08-01T00:00:05.9043523Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/EUR","bid":0.0000000628,"bid_qty":17216362616.50000,"ask":0.0000000680,"ask_qty":272855676.89000,"last":0.0000000672,"volume":2010011422.40000,"vwap":0.0000000676,"low":0.0000000671,"high":0.0000000688,"change":-0.0000000016,"change_pct":-2.33,"trades":11,"timestamp":"2026-08-01T00:00:05.899758Z"}]}
2026-08-01T00:00:05.9043531Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/JPY","bid":6997,"bid_qty":0.50000000,"ask":7103,"ask_qty":0.50000000,"last":7208,"volume":0.12552302,"vwap":7208,"low":7208,"high":7208,"change":0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.900284Z"}]}
2026-08-01T00:00:05.9054194Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00983,"bid_qty":4279.46083,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:05.900365Z"}]}
2026-08-01T00:00:05.9065059Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17482,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:05.886611Z"}]}
2026-08-01T00:00:05.9077073Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/USD","bid":0.4126,"bid_qty":16.45310,"ask":0.4130,"ask_qty":1846.70250,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:05.900627Z"}]}
2026-08-01T00:00:05.9077102Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/USD","bid":0.4126,"bid_qty":16.45310,"ask":0.4130,"ask_qty":6389.60054,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:05.901883Z"}]}
2026-08-01T00:00:05.9077207Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/USD","bid":0.4126,"bid_qty":16.45310,"ask":0.4129,"ask_qty":16.45310,"last":0.4146,"volume":84751.62091,"vwap":0.4027,"low":0.3939,"high":0.4161,"change":0.0146,"change_pct":3.65,"trades":153,"timestamp":"2026-08-01T00:00:05.901896Z"}]}
2026-08-01T00:00:05.9081020Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00982,"bid_qty":25290.09911,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:05.901577Z"}]}
2026-08-01T00:00:05.9104935Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20104,"bid_qty":689.76790272,"ask":0.20124,"ask_qty":3567.16612353,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:05.906283Z"}]}
2026-08-01T00:00:05.9110021Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06645,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.905996Z"}]}
2026-08-01T00:00:05.9110032Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013378,"bid_qty":331014.58610000,"ask":0.013420,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:05.884253Z"}]}
2026-08-01T00:00:05.9122127Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011633,"bid_qty":450.30000,"ask":0.011680,"ask_qty":805.63869,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.891861Z"}]}
2026-08-01T00:00:05.9122180Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013405,"bid_qty":450.30000000,"ask":0.013420,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:05.907589Z"}]}
2026-08-01T00:00:05.9128052Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06607,"ask_qty":1933.72060150,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.909692Z"}]}
2026-08-01T00:00:05.9131785Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011633,"bid_qty":450.30000,"ask":0.011642,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.907810Z"}]}
2026-08-01T00:00:05.9131794Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06644,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:05.907834Z"}]}
2026-08-01T00:00:05.9131934Z {"channel":"ticker","type":"update","data":[{"symbol":"PAXG/EUR","bid":3508.80,"bid_qty":0.04319999,"ask":3510.12,"ask_qty":0.00530000,"last":3509.08,"volume":32.73013695,"vwap":3515.65,"low":3504.46,"high":3555.99,"change":-46.91,"change_pct":-1.32,"trades":573,"timestamp":"2026-08-01T00:00:05.356168Z"}]}
2026-08-01T00:00:05.9144860Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011613,"bid_qty":3149.27236,"ask":0.011642,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.907810Z"}]}
2026-08-01T00:00:05.9166601Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/USD","bid":0.01815,"bid_qty":1708.59370,"ask":0.01816,"ask_qty":150.00000,"last":0.01816,"volume":16042903.19949,"vwap":0.01840,"low":0.01777,"high":0.01920,"change":-0.00063,"change_pct":-3.35,"trades":2328,"timestamp":"2026-08-01T00:00:05.912632Z"}]}
2026-08-01T00:00:05.9166608Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.533,"ask_qty":59.27309,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.912680Z"}]}
2026-08-01T00:00:05.9178710Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11704,"bid_qty":7299.10887,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:05.914542Z"}]}
2026-08-01T00:00:05.9178800Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06609,"ask_qty":1933.72060150,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.914157Z"}]}
2026-08-01T00:00:05.9178805Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06606,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.914217Z"}]}
2026-08-01T00:00:05.9184374Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/USD","bid":0.01815,"bid_qty":1708.59370,"ask":0.01817,"ask_qty":9938.85483,"last":0.01816,"volume":16043053.19949,"vwap":0.01840,"low":0.01777,"high":0.01920,"change":-0.00063,"change_pct":-3.35,"trades":2329,"timestamp":"2026-08-01T00:00:05.914451Z"}]}
2026-08-01T00:00:05.9184687Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011612,"bid_qty":58304.07070,"ask":0.011642,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.907810Z"}]}
2026-08-01T00:00:05.9192069Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06609,"ask_qty":1933.72060150,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.914157Z"}]}
2026-08-01T00:00:05.9193084Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":10982.96434604,"ask":0.06608,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.916588Z"}]}
2026-08-01T00:00:05.9193448Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013405,"bid_qty":450.30000000,"ask":0.013433,"ask_qty":681.12785479,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:05.907589Z"}]}
2026-08-01T00:00:05.9206142Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.533,"ask_qty":271.21442,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.917534Z"}]}
2026-08-01T00:00:05.9207403Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013378,"bid_qty":331014.58610000,"ask":0.013433,"ask_qty":681.12785479,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-07-31T23:59:48.518491Z"}]}
2026-08-01T00:00:05.9215651Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013379,"bid_qty":23641.89412900,"ask":0.013433,"ask_qty":681.12785479,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:05.917456Z"}]}
2026-08-01T00:00:05.9221006Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.53,"bid_qty":0.33220000,"ask":103.59,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:03.216845Z"}]}
2026-08-01T00:00:05.9233286Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063009,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.918988Z"}]}
2026-08-01T00:00:05.9241062Z {"channel":"ticker","type":"update","data":[{"symbol":"AKE/USD","bid":0.00435243,"bid_qty":14020.37000,"ask":0.00436004,"ask_qty":311500.00000,"last":0.00436004,"volume":280820630.80265,"vwap":0.00414616,"low":0.00367732,"high":0.00460798,"change":-0.00017518,"change_pct":-3.86,"trades":4651,"timestamp":"2026-08-01T00:00:05.920566Z"}]}
2026-08-01T00:00:05.9241373Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063010,"bid_qty":2093.46611648,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:05.920367Z"}]}
2026-08-01T00:00:05.9243858Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":38.60150,"ask":0.8696,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.920650Z"}]}
2026-08-01T00:00:05.9249907Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/EUR","bid":0.0000000629,"bid_qty":2621216897.04091,"ask":0.0000000680,"ask_qty":272855676.89000,"last":0.0000000672,"volume":2010011422.40000,"vwap":0.0000000676,"low":0.0000000671,"high":0.0000000688,"change":-0.0000000016,"change_pct":-2.33,"trades":11,"timestamp":"2026-08-01T00:00:05.921180Z"}]}
2026-08-01T00:00:05.9253938Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":38.60150,"ask":0.8695,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.921797Z"}]}
2026-08-01T00:00:05.9253950Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":38.60150,"ask":0.8695,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.921855Z"}]}
2026-08-01T00:00:05.9256838Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.533,"ask_qty":59.27309,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.923122Z"}]}
2026-08-01T00:00:05.9264283Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":38.60150,"ask":0.8694,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:05.922971Z"}]}
2026-08-01T00:00:05.9275675Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/USD","bid":0.02087,"bid_qty":5534.11027,"ask":0.02127,"ask_qty":705.21862,"last":0.02165,"volume":1318625.64601,"vwap":0.02094,"low":0.02001,"high":0.02261,"change":-0.00019,"change_pct":-0.87,"trades":408,"timestamp":"2026-08-01T00:00:05.843630Z"}]}
2026-08-01T00:00:05.9311923Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013402,"bid_qty":450.30000000,"ask":0.013433,"ask_qty":681.12785479,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:05.927707Z"}]}
2026-08-01T00:00:05.9313052Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013402,"bid_qty":450.30000000,"ask":0.013415,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:05.927955Z"}]}
2026-08-01T00:00:05.9324619Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01287,"ask_qty":39226.31496,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.928022Z"}]}
2026-08-01T00:00:05.9331254Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01286,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:05.929363Z"}]}
2026-08-01T00:00:05.9337235Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011613,"bid_qty":3149.27236,"ask":0.011642,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.929688Z"}]}
2026-08-01T00:00:05.9348736Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.159,"bid_qty":298.99958,"ask":2.200,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:05.932374Z"}]}
2026-08-01T00:00:05.9372362Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/USD","bid":0.1051,"bid_qty":1536.06494,"ask":0.1059,"ask_qty":179.85765,"last":0.1057,"volume":609538.72798,"vwap":0.1060,"low":0.1023,"high":0.1116,"change":-0.0055,"change_pct":-4.95,"trades":610,"timestamp":"2026-08-01T00:00:05.934420Z"}]}
2026-08-01T00:00:05.9372377Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.159,"bid_qty":298.99958,"ask":2.199,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:05.934440Z"}]}
2026-08-01T00:00:05.9386669Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/USD","bid":0.1052,"bid_qty":391.07943,"ask":0.1059,"ask_qty":179.85765,"last":0.1057,"volume":609538.72798,"vwap":0.1060,"low":0.1023,"high":0.1116,"change":-0.0055,"change_pct":-4.95,"trades":610,"timestamp":"2026-08-01T00:00:05.934762Z"}]}
2026-08-01T00:00:05.9390006Z {"channel":"ticker","type":"update","data":[{"symbol":"S/USDT","bid":0.0213,"bid_qty":28751.98009,"ask":0.0215,"ask_qty":11150.00593,"last":0.0214,"volume":16261.63393,"vwap":0.0214,"low":0.0210,"high":0.0215,"change":0.0001,"change_pct":0.47,"trades":5,"timestamp":"2026-08-01T00:00:05.934829Z"}]}
2026-08-01T00:00:05.9391694Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.159,"bid_qty":298.99958,"ask":2.198,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:05.935859Z"}]}
2026-08-01T00:00:05.9401234Z {"channel":"ticker","type":"update","data":[{"symbol":"OBOL/USDT","bid":0.003001,"bid_qty":58287.43374,"ask":0.008060,"ask_qty":14694.71645,"last":0.003143,"volume":1691.43692,"vwap":0.003143,"low":0.003143,"high":0.003143,"change":0.000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.936036Z"}]}
2026-08-01T00:00:05.9401242Z {"channel":"ticker","type":"update","data":[{"symbol":"KTA/USD","bid":0.1051,"bid_qty":1536.06494,"ask":0.1059,"ask_qty":179.85765,"last":0.1057,"volume":609538.72798,"vwap":0.1060,"low":0.1023,"high":0.1116,"change":-0.0055,"change_pct":-4.95,"trades":610,"timestamp":"2026-08-01T00:00:05.934420Z"}]}
2026-08-01T00:00:05.9401454Z {"channel":"ticker","type":"update","data":[{"symbol":"ETHFI/EUR","bid":0.3578,"bid_qty":1488.89336,"ask":0.3584,"ask_qty":6291.83980,"last":0.3592,"volume":5470.54055,"vwap":0.3482,"low":0.3468,"high":0.3592,"change":0.0117,"change_pct":3.37,"trades":12,"timestamp":"2026-08-01T00:00:05.936236Z"}]}
2026-08-01T00:00:05.9415968Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/USD","bid":0.11648,"bid_qty":1054.60000,"ask":0.11668,"ask_qty":0.00999,"last":0.11668,"volume":2902862.92605,"vwap":0.11037,"low":0.09395,"high":0.11864,"change":0.02242,"change_pct":23.79,"trades":5307,"timestamp":"2026-08-01T00:00:02.042160Z"}]}
2026-08-01T00:00:05.9425267Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10012,"bid_qty":2281.76169,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:04.015012Z"}]}
2026-08-01T00:00:05.9428243Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10013,"bid_qty":14126.51647,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:05.939007Z"}]}
2026-08-01T00:00:05.9432905Z {"channel":"ticker","type":"update","data":[{"symbol":"BONK/EUR","bid":0.000002492,"bid_qty":402858062.73972,"ask":0.000002533,"ask_qty":19700551.62000,"last":0.000002510,"volume":3780277789.93734,"vwap":0.000002535,"low":0.000002443,"high":0.000003026,"change":-0.000000085,"change_pct":-3.28,"trades":175,"timestamp":"2026-08-01T00:00:05.939489Z"}]}
2026-08-01T00:00:05.9448063Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2261,"bid_qty":188.92700432,"ask":1.2274,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:05.940576Z"}]}
2026-08-01T00:00:05.9468471Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022796,"ask_qty":14159.04709,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:05.942157Z"}]}
2026-08-01T00:00:05.9489502Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05610,"bid_qty":4232.57747297,"ask":0.05620,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:05.944989Z"}]}
2026-08-01T00:00:05.9500443Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07881,"bid_qty":11232.00000000,"ask":0.07892,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.851116Z"}]}
2026-08-01T00:00:05.9504817Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023137,"bid_qty":12.72162337,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-07-31T23:59:55.992671Z"}]}
2026-08-01T00:00:05.9512892Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022795,"ask_qty":4453.43836,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:05.947259Z"}]}
2026-08-01T00:00:05.9512898Z {"channel":"ticker","type":"update","data":[{"symbol":"OPN/USD","bid":0.0474,"bid_qty":5315.30115,"ask":0.0477,"ask_qty":1002.76891,"last":0.0476,"volume":107354.95235,"vwap":0.0471,"low":0.0452,"high":0.0482,"change":0.0014,"change_pct":3.03,"trades":52,"timestamp":"2026-08-01T00:00:04.399023Z"}]}
2026-08-01T00:00:05.9513525Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3466,"ask_qty":110.94503952,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:05.934887Z"}]}
2026-08-01T00:00:05.9513532Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/EUR","bid":0.05611,"bid_qty":2529.03374448,"ask":0.05620,"ask_qty":4232.57747297,"last":0.05617,"volume":437728.44703565,"vwap":0.05663,"low":0.05562,"high":0.05730,"change":-0.00086,"change_pct":-1.51,"trades":209,"timestamp":"2026-08-01T00:00:05.947558Z"}]}
2026-08-01T00:00:05.9516922Z {"channel":"ticker","type":"update","data":[{"symbol":"OPN/USD","bid":0.0474,"bid_qty":5315.30115,"ask":0.0476,"ask_qty":5315.30115,"last":0.0476,"volume":107354.95235,"vwap":0.0471,"low":0.0452,"high":0.0482,"change":0.0014,"change_pct":3.03,"trades":52,"timestamp":"2026-08-01T00:00:05.947956Z"}]}
2026-08-01T00:00:05.9524201Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3465,"ask_qty":145.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:05.948617Z"}]}
2026-08-01T00:00:05.9536964Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.113,"bid_qty":2601.60619042,"ask":1.116,"ask_qty":2022.22394805,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:05.949096Z"}]}
2026-08-01T00:00:05.9537064Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023144,"bid_qty":116.08572569,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:05.949522Z"}]}
2026-08-01T00:00:05.9538312Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07877,"bid_qty":6348.81199950,"ask":0.07892,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.851116Z"}]}
2026-08-01T00:00:05.9538325Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07878,"bid_qty":11232.00000000,"ask":0.07892,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.947285Z"}]}
2026-08-01T00:00:05.9538487Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011629,"bid_qty":450.30000,"ask":0.011642,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:05.948367Z"}]}
2026-08-01T00:00:05.9538602Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":3076.09640461,"ask":0.07892,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.948567Z"}]}
2026-08-01T00:00:05.9541518Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022800,"ask_qty":14159.04709,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:05.947543Z"}]}
2026-08-01T00:00:05.9541527Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.114,"bid_qty":224.38504245,"ask":1.116,"ask_qty":2022.22394805,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:05.950739Z"}]}
2026-08-01T00:00:05.9545702Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3465,"ask_qty":245.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:05.950145Z"}]}
2026-08-01T00:00:05.9545712Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.532,"ask_qty":373.57788,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.950424Z"}]}
2026-08-01T00:00:05.9551466Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.114,"bid_qty":314.15164927,"ask":1.116,"ask_qty":2022.22394805,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:05.951676Z"}]}
2026-08-01T00:00:05.9551553Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022799,"ask_qty":4453.43836,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:05.952036Z"}]}
2026-08-01T00:00:05.9552876Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.531,"ask_qty":59.27309,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.951532Z"}]}
2026-08-01T00:00:05.9557784Z {"channel":"ticker","type":"update","data":[{"symbol":"ENSO/EUR","bid":0.782,"bid_qty":1084.82140,"ask":0.785,"ask_qty":22.10573,"last":0.783,"volume":15372.98921,"vwap":0.764,"low":0.737,"high":0.791,"change":0.040,"change_pct":5.38,"trades":73,"timestamp":"2026-08-01T00:00:05.952932Z"}]}
2026-08-01T00:00:05.9562450Z {"channel":"ticker","type":"update","data":[{"symbol":"PROVE/EUR","bid":0.1452,"bid_qty":1869.33332,"ask":0.1455,"ask_qty":1025.02301,"last":0.1453,"volume":57376.68463,"vwap":0.1459,"low":0.1440,"high":0.1475,"change":-0.0012,"change_pct":-0.82,"trades":384,"timestamp":"2026-08-01T00:00:05.947505Z"}]}
2026-08-01T00:00:05.9562459Z {"channel":"ticker","type":"update","data":[{"symbol":"PROVE/EUR","bid":0.1453,"bid_qty":1570.75052,"ask":0.1455,"ask_qty":1025.02301,"last":0.1453,"volume":57376.68463,"vwap":0.1459,"low":0.1440,"high":0.1475,"change":-0.0012,"change_pct":-0.82,"trades":384,"timestamp":"2026-08-01T00:00:05.949301Z"}]}
2026-08-01T00:00:05.9562647Z {"channel":"ticker","type":"update","data":[{"symbol":"PROVE/EUR","bid":0.1453,"bid_qty":3440.08384,"ask":0.1455,"ask_qty":1025.02301,"last":0.1453,"volume":57376.68463,"vwap":0.1459,"low":0.1440,"high":0.1475,"change":-0.0012,"change_pct":-0.82,"trades":384,"timestamp":"2026-08-01T00:00:05.950534Z"}]}
2026-08-01T00:00:05.9564998Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.114,"bid_qty":224.38504245,"ask":1.116,"ask_qty":2022.22394805,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:05.953054Z"}]}
2026-08-01T00:00:05.9569354Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/USD","bid":0.01815,"bid_qty":1708.59370,"ask":0.01816,"ask_qty":150.00000,"last":0.01816,"volume":16043053.19949,"vwap":0.01840,"low":0.01777,"high":0.01920,"change":-0.00063,"change_pct":-3.35,"trades":2329,"timestamp":"2026-08-01T00:00:05.953850Z"}]}
2026-08-01T00:00:05.9571621Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":3076.09640461,"ask":0.07891,"ask_qty":11232.00000000,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.951968Z"}]}
2026-08-01T00:00:05.9576055Z {"channel":"ticker","type":"update","data":[{"symbol":"ORCA/USD","bid":1.114,"bid_qty":314.15164927,"ask":1.116,"ask_qty":2022.22394805,"last":1.116,"volume":9676.11091277,"vwap":1.127,"low":1.113,"high":1.159,"change":-0.043,"change_pct":-3.71,"trades":86,"timestamp":"2026-08-01T00:00:05.954396Z"}]}
2026-08-01T00:00:05.9576955Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/USDC","bid":0.07879,"bid_qty":3076.09640461,"ask":0.07890,"ask_qty":2381.20458327,"last":0.07891,"volume":151145.61439443,"vwap":0.07895,"low":0.07760,"high":0.08077,"change":-0.00055,"change_pct":-0.69,"trades":58,"timestamp":"2026-08-01T00:00:05.953039Z"}]}
2026-08-01T00:00:05.9591878Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05709,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:05.956143Z"}]}
2026-08-01T00:00:05.9598839Z {"channel":"ticker","type":"update","data":[{"symbol":"LDO/USD","bid":0.344,"bid_qty":19510.07864870,"ask":0.345,"ask_qty":4856.83061307,"last":0.345,"volume":319133.35932531,"vwap":0.354,"low":0.343,"high":0.370,"change":-0.024,"change_pct":-6.50,"trades":763,"timestamp":"2026-08-01T00:00:05.956114Z"}]}
2026-08-01T00:00:05.9599101Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/USD","bid":0.01815,"bid_qty":1708.59370,"ask":0.01817,"ask_qty":9938.85483,"last":0.01816,"volume":16043203.19949,"vwap":0.01840,"low":0.01777,"high":0.01920,"change":-0.00063,"change_pct":-3.35,"trades":2330,"timestamp":"2026-08-01T00:00:05.956249Z"}]}
2026-08-01T00:00:05.9603686Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05710,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:05.957510Z"}]}
2026-08-01T00:00:05.9608276Z {"channel":"ticker","type":"update","data":[{"symbol":"DRIFT/EUR","bid":0.0105,"bid_qty":45900.27520,"ask":0.0106,"ask_qty":50451.85685,"last":0.0110,"volume":95088.14749,"vwap":0.0107,"low":0.0102,"high":0.0110,"change":0.0008,"change_pct":7.84,"trades":7,"timestamp":"2026-08-01T00:00:05.956367Z"}]}
2026-08-01T00:00:05.9608285Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/USD","bid":0.11642,"bid_qty":1054.60000,"ask":0.11668,"ask_qty":0.00999,"last":0.11668,"volume":2902862.92605,"vwap":0.11037,"low":0.09395,"high":0.11864,"change":0.02242,"change_pct":23.79,"trades":5307,"timestamp":"2026-08-01T00:00:05.956663Z"}]}
2026-08-01T00:00:05.9608640Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.531,"ask_qty":600.50599,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:05.958068Z"}]}
2026-08-01T00:00:05.9650145Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1550,"ask_qty":3208.86869,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:02.697869Z"}]}
2026-08-01T00:00:05.9653154Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:05.961812Z"}]}
2026-08-01T00:00:05.9653356Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/USD","bid":0.1784,"bid_qty":62.64840,"ask":0.1785,"ask_qty":62.64840,"last":0.1787,"volume":334498.68890,"vwap":0.1817,"low":0.1767,"high":0.1854,"change":-0.0046,"change_pct":-2.51,"trades":716,"timestamp":"2026-08-01T00:00:05.962315Z"}]}
2026-08-01T00:00:05.9655450Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0548,"ask_qty":27167.25763,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:05.961596Z"}]}
2026-08-01T00:00:05.9721002Z {"channel":"ticker","type":"update","data":[{"symbol":"PEAQ/USDC","bid":0.01725,"bid_qty":20773.88890,"ask":0.01730,"ask_qty":7041.28397,"last":0.01730,"volume":74910.95187,"vwap":0.01738,"low":0.01719,"high":0.01759,"change":-0.00029,"change_pct":-1.65,"trades":42,"timestamp":"2026-08-01T00:00:05.967607Z"}]}
2026-08-01T00:00:05.9726999Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1549,"ask_qty":919.66622,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:05.969351Z"}]}
2026-08-01T00:00:05.9729726Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3203,"bid_qty":827.97916,"ask":0.3205,"ask_qty":281.49511,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:05.965444Z"}]}
2026-08-01T00:00:05.9729819Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2777,"bid_qty":3298.49078,"ask":0.2781,"ask_qty":187.20106,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:05.965499Z"}]}
2026-08-01T00:00:05.9729990Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3203,"bid_qty":827.97916,"ask":0.3205,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:05.966299Z"}]}
2026-08-01T00:00:05.9730063Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2778,"bid_qty":890.98100,"ask":0.2781,"ask_qty":187.20106,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:05.966313Z"}]}
2026-08-01T00:00:05.9730077Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3203,"bid_qty":1193.14170,"ask":0.3205,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:05.966339Z"}]}
2026-08-01T00:00:05.9730269Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3204,"bid_qty":47.46090,"ask":0.3205,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:05.966908Z"}]}
2026-08-01T00:00:05.9730290Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3204,"bid_qty":47.46090,"ask":0.3206,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:05.966908Z"}]}
2026-08-01T00:00:05.9730429Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3204,"bid_qty":47.46090,"ask":0.3206,"ask_qty":281.42483,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:05.968185Z"}]}
2026-08-01T00:00:05.9730887Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":13902.36662,"ask":0.0640,"ask_qty":7809.10111,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:05.967916Z"}]}
2026-08-01T00:00:05.9733608Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01937,"bid_qty":16155.25481,"ask":0.01944,"ask_qty":34896.84517,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.970139Z"}]}
2026-08-01T00:00:05.9733647Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01937,"bid_qty":16155.25481,"ask":0.01943,"ask_qty":16155.25481,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.970294Z"}]}
2026-08-01T00:00:05.9734943Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2778,"bid_qty":890.98100,"ask":0.2782,"ask_qty":187.13635,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:05.966313Z"}]}
2026-08-01T00:00:05.9741956Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.57,"bid_qty":0.54420000,"ask":93.63,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:04.894110Z"}]}
2026-08-01T00:00:05.9747881Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01937,"bid_qty":30473.65738,"ask":0.01943,"ask_qty":16155.25481,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:05.971810Z"}]}
2026-08-01T00:00:05.9749350Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2779,"bid_qty":449.80208,"ask":0.2782,"ask_qty":187.13635,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:05.969949Z"}]}
2026-08-01T00:00:05.9749361Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01681,"bid_qty":15587.49825,"ask":0.01685,"ask_qty":5515.23654,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:05.970397Z"}]}
2026-08-01T00:00:05.9761305Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01682,"bid_qty":5515.23654,"ask":0.01685,"ask_qty":5515.23654,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:05.972270Z"}]}
2026-08-01T00:00:05.9792993Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3464,"ask_qty":176.96792120,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:05.972411Z"}]}
2026-08-01T00:00:05.9795678Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3464,"ask_qty":276.96792120,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:05.977022Z"}]}
2026-08-01T00:00:05.9798750Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":417.27210000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:05.969139Z"}]}
2026-08-01T00:00:05.9813175Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.73,"bid_qty":24.29710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:05.977499Z"}]}
2026-08-01T00:00:05.9813478Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9942,"bid_qty":720.46359373,"ask":0.9988,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.977567Z"}]}
2026-08-01T00:00:05.9813498Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9943,"bid_qty":257.92161900,"ask":0.9988,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.977580Z"}]}
2026-08-01T00:00:05.9824182Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.76,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:05.978528Z"}]}
2026-08-01T00:00:05.9826082Z {"channel":"ticker","type":"update","data":[{"symbol":"GIGA/EUR","bid":0.001705,"bid_qty":32579.03800,"ask":0.001765,"ask_qty":5558.64369,"last":0.001758,"volume":31554.15000,"vwap":0.001760,"low":0.001753,"high":0.001766,"change":0.000005,"change_pct":0.29,"trades":3,"timestamp":"2026-08-01T00:00:05.977923Z"}]}
2026-08-01T00:00:05.9829935Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9944,"bid_qty":720.46359373,"ask":0.9988,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.978948Z"}]}
2026-08-01T00:00:05.9832408Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9944,"bid_qty":720.46359373,"ask":0.9987,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:05.979504Z"}]}
2026-08-01T00:00:05.9835382Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/USD","bid":0.02087,"bid_qty":5534.11027,"ask":0.02126,"ask_qty":3389.77430,"last":0.02165,"volume":1318625.64601,"vwap":0.02094,"low":0.02001,"high":0.02261,"change":-0.00019,"change_pct":-0.87,"trades":408,"timestamp":"2026-08-01T00:00:05.978145Z"}]}
2026-08-01T00:00:05.9836061Z {"channel":"ticker","type":"update","data":[{"symbol":"GIGA/EUR","bid":0.001706,"bid_qty":98145.53090,"ask":0.001765,"ask_qty":5558.64369,"last":0.001758,"volume":31554.15000,"vwap":0.001760,"low":0.001753,"high":0.001766,"change":0.000005,"change_pct":0.29,"trades":3,"timestamp":"2026-08-01T00:00:05.980718Z"}]}
2026-08-01T00:00:05.9846505Z {"channel":"ticker","type":"update","data":[{"symbol":"ENS/EUR","bid":3.68,"bid_qty":68.62858850,"ask":3.69,"ask_qty":158.93637871,"last":3.65,"volume":29.66425000,"vwap":3.72,"low":3.65,"high":3.73,"change":-0.08,"change_pct":-2.14,"trades":5,"timestamp":"2026-08-01T00:00:05.981880Z"}]}
2026-08-01T00:00:05.9867812Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10012,"bid_qty":2281.76169,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:04.015012Z"}]}
2026-08-01T00:00:05.9871021Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/USD","bid":0.01815,"bid_qty":1708.59370,"ask":0.01816,"ask_qty":150.00000,"last":0.01816,"volume":16043203.19949,"vwap":0.01840,"low":0.01777,"high":0.01920,"change":-0.00063,"change_pct":-3.35,"trades":2330,"timestamp":"2026-08-01T00:00:05.983987Z"}]}
2026-08-01T00:00:05.9877305Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10013,"bid_qty":13278.28422,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:05.984274Z"}]}
2026-08-01T00:00:05.9886803Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/USD","bid":0.01815,"bid_qty":1708.59370,"ask":0.01817,"ask_qty":9938.85483,"last":0.01816,"volume":16043353.19949,"vwap":0.01840,"low":0.01777,"high":0.01920,"change":-0.00063,"change_pct":-3.35,"trades":2331,"timestamp":"2026-08-01T00:00:05.985287Z"}]}
2026-08-01T00:00:05.9915849Z {"channel":"ticker","type":"update","data":[{"symbol":"VANRY/EUR","bid":0.00348,"bid_qty":74200.44256,"ask":0.00350,"ask_qty":80990.89143,"last":0.00351,"volume":336929.29729,"vwap":0.00331,"low":0.00320,"high":0.00351,"change":0.00018,"change_pct":5.41,"trades":16,"timestamp":"2026-08-01T00:00:00.839049Z"}]}
2026-08-01T00:00:05.9916035Z {"channel":"ticker","type":"update","data":[{"symbol":"VANRY/EUR","bid":0.00348,"bid_qty":74200.44256,"ask":0.00350,"ask_qty":105280.86684,"last":0.00351,"volume":336929.29729,"vwap":0.00331,"low":0.00320,"high":0.00351,"change":0.00018,"change_pct":5.41,"trades":16,"timestamp":"2026-08-01T00:00:05.987039Z"}]}
2026-08-01T00:00:05.9916045Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.91,"bid_qty":0.85238,"ask":509.05,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:05.987300Z"}]}
2026-08-01T00:00:05.9922214Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.91,"bid_qty":2.55715,"ask":509.05,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:05.987547Z"}]}
2026-08-01T00:00:05.9922319Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.96,"bid_qty":0.04740,"ask":509.05,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:05.988358Z"}]}
2026-08-01T00:00:05.9925863Z {"channel":"ticker","type":"update","data":[{"symbol":"US/USD","bid":0.05664,"bid_qty":628.69686,"ask":0.05688,"ask_qty":2237.17740,"last":0.05690,"volume":1887291.96303,"vwap":0.05008,"low":0.04445,"high":0.05728,"change":0.01188,"change_pct":26.39,"trades":1016,"timestamp":"2026-08-01T00:00:03.327954Z"}]}
2026-08-01T00:00:05.9936994Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.54000,"bid_qty":1.058103,"ask":472.84000,"ask_qty":2.643656,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.186453Z"}]}
2026-08-01T00:00:05.9937000Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.54,"bid_qty":1.05810292,"ask":472.84,"ask_qty":2.64365581,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.186453Z"}]}
2026-08-01T00:00:05.9937203Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.54000,"bid_qty":1.058103,"ask":472.68000,"ask_qty":1.057799,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.987744Z"}]}
2026-08-01T00:00:05.9937244Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.54,"bid_qty":1.05810292,"ask":472.68,"ask_qty":1.05779890,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.987744Z"}]}
2026-08-01T00:00:05.9956307Z {"channel":"ticker","type":"update","data":[{"symbol":"ARX/USD","bid":0.15789,"bid_qty":1875.65498,"ask":0.15826,"ask_qty":1263.74320,"last":0.15855,"volume":92151.06889,"vwap":0.15656,"low":0.15248,"high":0.16223,"change":0.00420,"change_pct":2.72,"trades":149,"timestamp":"2026-08-01T00:00:05.992467Z"}]}
2026-08-01T00:00:05.9976173Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04727,"bid_qty":3344.61808,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:05.994968Z"}]}
2026-08-01T00:00:05.9988891Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04728,"bid_qty":1863.36928,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:05.996464Z"}]}
2026-08-01T00:00:06.0000034Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001949,"bid_qty":362.73600000,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.757513Z"}]}
2026-08-01T00:00:06.0008871Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/BTC","bid":0.00001948,"bid_qty":1838.27450396,"ask":0.00001953,"ask_qty":3.50000000,"last":0.00001950,"volume":1724.62128857,"vwap":0.00001939,"low":0.00001908,"high":0.00001982,"change":-0.00000030,"change_pct":-1.52,"trades":68,"timestamp":"2026-08-01T00:00:02.776439Z"}]}
2026-08-01T00:00:06.0010684Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1475,"bid_qty":283.10588480,"ask":1.1511,"ask_qty":10.47680767,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:05.997443Z"}]}
2026-08-01T00:00:06.0029005Z {"channel":"ticker","type":"update","data":[{"symbol":"METH/USD","bid":2034.8,"bid_qty":1.99369535,"ask":2044.5,"ask_qty":0.07177050,"last":2046.2,"volume":0.00951729,"vwap":2080.0,"low":2046.2,"high":2095.2,"change":-44.7,"change_pct":-2.14,"trades":3,"timestamp":"2026-08-01T00:00:04.753540Z"}]}
2026-08-01T00:00:06.0043191Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.88,"bid_qty":0.19610000,"ask":358.08,"ask_qty":5.57328169,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.000703Z"}]}
2026-08-01T00:00:06.0063706Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.07,"ask_qty":0.36693628,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:06.002083Z"}]}
2026-08-01T00:00:06.0087686Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.07,"ask_qty":0.76553628,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:06.002526Z"}]}
2026-08-01T00:00:06.0087697Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.06,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:06.003377Z"}]}
2026-08-01T00:00:06.0087833Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.06,"ask_qty":0.42244386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:06.004010Z"}]}
2026-08-01T00:00:06.0092254Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06666,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.000840Z"}]}
2026-08-01T00:00:06.0092495Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06665,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.001975Z"}]}
2026-08-01T00:00:06.0096826Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.96,"bid_qty":0.04740,"ask":509.12,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:06.004971Z"}]}
2026-08-01T00:00:06.0096838Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.05,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:06.005258Z"}]}
2026-08-01T00:00:06.0114410Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.96,"bid_qty":0.04740,"ask":509.12,"ask_qty":0.30140,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:06.006110Z"}]}
2026-08-01T00:00:06.0130694Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39006,"bid_qty":101.25000,"ask":0.39023,"ask_qty":230.63321,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:06.006994Z"}]}
2026-08-01T00:00:06.0130701Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39007,"bid_qty":230.72781,"ask":0.39023,"ask_qty":230.63321,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:06.007143Z"}]}
2026-08-01T00:00:06.0130772Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39007,"bid_qty":230.72781,"ask":0.39021,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:06.008111Z"}]}
2026-08-01T00:00:06.0130779Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39010,"bid_qty":101.25000,"ask":0.39021,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:06.008252Z"}]}
2026-08-01T00:00:06.0134174Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06582,"bid_qty":7956.20956161,"ask":0.06586,"ask_qty":4156.66436233,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:05.200879Z"}]}
2026-08-01T00:00:06.0136472Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/USD","bid":0.11643,"bid_qty":299.23302,"ask":0.11668,"ask_qty":0.00999,"last":0.11668,"volume":2902862.92605,"vwap":0.11037,"low":0.09395,"high":0.11864,"change":0.02242,"change_pct":23.79,"trades":5307,"timestamp":"2026-08-01T00:00:06.005283Z"}]}
2026-08-01T00:00:06.0136562Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06643,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.007983Z"}]}
2026-08-01T00:00:06.0136654Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06642,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.009717Z"}]}
2026-08-01T00:00:06.0151361Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145858,"bid_qty":2974.04843534,"ask":0.145905,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:04.181472Z"}]}
2026-08-01T00:00:06.0184285Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.728,"bid_qty":194.46197189,"ask":5.740,"ask_qty":362.30743579,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.015109Z"}]}
2026-08-01T00:00:06.0184306Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.728,"bid_qty":194.46197189,"ask":5.740,"ask_qty":741.40743579,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.015205Z"}]}
2026-08-01T00:00:06.0185270Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.728,"bid_qty":194.46197189,"ask":5.739,"ask_qty":194.46197189,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.015280Z"}]}
2026-08-01T00:00:06.0204489Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.729,"bid_qty":362.30743579,"ask":5.739,"ask_qty":194.46197189,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.017145Z"}]}
2026-08-01T00:00:06.0251377Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063011,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.021360Z"}]}
2026-08-01T00:00:06.0252107Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1811,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:06.021446Z"}]}
2026-08-01T00:00:06.0252118Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0833,"bid_qty":0.51791,"ask":193.1811,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:06.021478Z"}]}
2026-08-01T00:00:06.0262328Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063012,"bid_qty":2093.39966990,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.022497Z"}]}
2026-08-01T00:00:06.0273058Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":621.82127,"ask":0.8694,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.022848Z"}]}
2026-08-01T00:00:06.0273067Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8677,"bid_qty":621.82127,"ask":0.8694,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.022912Z"}]}
2026-08-01T00:00:06.0275004Z {"channel":"ticker","type":"update","data":[{"symbol":"AIO/USD","bid":0.05406,"bid_qty":7990.98201,"ask":0.05502,"ask_qty":1395.02094,"last":0.05486,"volume":1353435.64633,"vwap":0.06207,"low":0.05322,"high":0.09126,"change":-0.03640,"change_pct":-39.89,"trades":1057,"timestamp":"2026-08-01T00:00:06.024436Z"}]}
2026-08-01T00:00:06.0276883Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":38.60150,"ask":0.8694,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.024039Z"}]}
2026-08-01T00:00:06.0277131Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":1583.19011,"ask":0.8694,"ask_qty":621.82127,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.024124Z"}]}
2026-08-01T00:00:06.0277390Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0833,"bid_qty":0.51791,"ask":193.1746,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:06.022579Z"}]}
2026-08-01T00:00:06.0277398Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1026,"bid_qty":0.33530,"ask":193.1746,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:06.022772Z"}]}
2026-08-01T00:00:06.0281671Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":1583.19011,"ask":0.8693,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.024180Z"}]}
2026-08-01T00:00:06.0281683Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8678,"bid_qty":1583.19011,"ask":0.8693,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.024323Z"}]}
2026-08-01T00:00:06.0285765Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8693,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.025118Z"}]}
2026-08-01T00:00:06.0285817Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":38.60150,"ask":0.8692,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.025264Z"}]}
2026-08-01T00:00:06.0328617Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/USD","bid":0.11644,"bid_qty":1054.60000,"ask":0.11668,"ask_qty":0.00999,"last":0.11668,"volume":2902862.92605,"vwap":0.11037,"low":0.09395,"high":0.11864,"change":0.02242,"change_pct":23.79,"trades":5307,"timestamp":"2026-08-01T00:00:06.028868Z"}]}
2026-08-01T00:00:06.0328664Z {"channel":"ticker","type":"update","data":[{"symbol":"BONK/EUR","bid":0.000002492,"bid_qty":362730000.00000,"ask":0.000002533,"ask_qty":19700551.62000,"last":0.000002510,"volume":3780277789.93734,"vwap":0.000002535,"low":0.000002443,"high":0.000003026,"change":-0.000000085,"change_pct":-3.28,"trades":175,"timestamp":"2026-08-01T00:00:06.028975Z"}]}
2026-08-01T00:00:06.0365632Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04026,"bid_qty":19610.84884,"ask":0.04029,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.032701Z"}]}
2026-08-01T00:00:06.0374944Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01285,"ask_qty":24561.28738,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:06.032542Z"}]}
2026-08-01T00:00:06.0377517Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0658,"ask_qty":469.14211580,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:05.742463Z"}]}
2026-08-01T00:00:06.0380562Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0657,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:06.033851Z"}]}
2026-08-01T00:00:06.0386933Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06581,"bid_qty":4560.66197164,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:05.698272Z"}]}
2026-08-01T00:00:06.0386952Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06581,"bid_qty":7944.90729994,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.021946Z"}]}
2026-08-01T00:00:06.0387097Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06581,"bid_qty":7944.90729994,"ask":0.06615,"ask_qty":3076.54339350,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.022065Z"}]}
2026-08-01T00:00:06.0387113Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06581,"bid_qty":3384.24532830,"ask":0.06615,"ask_qty":3076.54339350,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.022152Z"}]}
2026-08-01T00:00:06.0387128Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.19478539,"ask":62889.4,"ask_qty":0.15672478,"last":62889.4,"volume":101.07661607,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1906.7,"change_pct":-2.94,"trades":4682,"timestamp":"2026-08-01T00:00:06.022407Z"}]}
2026-08-01T00:00:06.0387306Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06578,"bid_qty":3384.24532830,"ask":0.06615,"ask_qty":3076.54339350,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.023415Z"}]}
2026-08-01T00:00:06.0387312Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":4560.66197164,"ask":0.06615,"ask_qty":3076.54339350,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.023526Z"}]}
2026-08-01T00:00:06.0387321Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":4560.66197164,"ask":0.06614,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.023601Z"}]}
2026-08-01T00:00:06.0387410Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06582,"bid_qty":7956.20956161,"ask":0.06585,"ask_qty":360.70310000,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.023813Z"}]}
2026-08-01T00:00:06.0387471Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01284,"ask_qty":61506.30864,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:06.033880Z"}]}
2026-08-01T00:00:06.0387673Z {"channel":"ticker","type":"update","data":[{"symbol":"M/USD","bid":1.08849,"bid_qty":27.21090,"ask":1.09116,"ask_qty":77.58212,"last":1.09545,"volume":459686.44848,"vwap":1.15856,"low":0.97365,"high":1.31836,"change":0.12145,"change_pct":12.47,"trades":5890,"timestamp":"2026-08-01T00:00:06.034742Z"}]}
2026-08-01T00:00:06.0395111Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0656,"ask_qty":469.14211580,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:06.035165Z"}]}
2026-08-01T00:00:06.0401005Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0655,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:06.036516Z"}]}
2026-08-01T00:00:06.0402816Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":505637041.53517,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:06.035687Z"}]}
2026-08-01T00:00:06.0402830Z {"channel":"ticker","type":"update","data":[{"symbol":"M/USD","bid":1.08849,"bid_qty":27.21090,"ask":1.09106,"ask_qty":27.21090,"last":1.09545,"volume":459686.44848,"vwap":1.15856,"low":0.97365,"high":1.31836,"change":0.12145,"change_pct":12.47,"trades":5890,"timestamp":"2026-08-01T00:00:06.035972Z"}]}
2026-08-01T00:00:06.0407637Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":785138.69793,"ask":0.000756,"ask_qty":917706.62895,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.037716Z"}]}
2026-08-01T00:00:06.0410435Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":4560.66197164,"ask":0.06617,"ask_qty":3076.54339350,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.024380Z"}]}
2026-08-01T00:00:06.0410626Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06582,"bid_qty":4560.66197164,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.026439Z"}]}
2026-08-01T00:00:06.0410904Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20790,"bid_qty":3495.99367080,"ask":0.20807,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:06.035135Z"}]}
2026-08-01T00:00:06.0411024Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06582,"bid_qty":360.70310000,"ask":0.06585,"ask_qty":360.70310000,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.035391Z"}]}
2026-08-01T00:00:06.0445634Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20791,"bid_qty":678.85972930,"ask":0.20807,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:06.036604Z"}]}
2026-08-01T00:00:06.0453787Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06587,"bid_qty":7598.71901774,"ask":0.06608,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:06.041262Z"}]}
2026-08-01T00:00:06.0473228Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":574.61018,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:05.961812Z"}]}
2026-08-01T00:00:06.0474778Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000751,"bid_qty":300000.00000,"ask":0.000756,"ask_qty":917706.62895,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:03.389825Z"}]}
2026-08-01T00:00:06.0483640Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9220,"bid_qty":10.34121,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:06.044278Z"}]}
2026-08-01T00:00:06.0487520Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000751,"bid_qty":1069219.33005,"ask":0.000756,"ask_qty":917706.62895,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.044840Z"}]}
2026-08-01T00:00:06.0521213Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/EUR","bid":0.344456,"bid_qty":156.59424000,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:06.047618Z"}]}
2026-08-01T00:00:06.0521373Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/EUR","bid":0.344456,"bid_qty":477.22752000,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:06.048032Z"}]}
2026-08-01T00:00:06.0523554Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/EUR","bid":0.344456,"bid_qty":2001.06533565,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:06.048771Z"}]}
2026-08-01T00:00:06.0528705Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/EUR","bid":0.01573,"bid_qty":6998.00168,"ask":0.01576,"ask_qty":640.72260,"last":0.01573,"volume":4534289.67139,"vwap":0.01594,"low":0.01542,"high":0.01656,"change":-0.00057,"change_pct":-3.50,"trades":568,"timestamp":"2026-08-01T00:00:06.048984Z"}]}
2026-08-01T00:00:06.0531693Z {"channel":"ticker","type":"update","data":[{"symbol":"IAG/USD","bid":0.02088,"bid_qty":3817.40568,"ask":0.02126,"ask_qty":3389.77430,"last":0.02165,"volume":1318625.64601,"vwap":0.02094,"low":0.02001,"high":0.02261,"change":-0.00019,"change_pct":-0.87,"trades":408,"timestamp":"2026-08-01T00:00:06.049807Z"}]}
2026-08-01T00:00:06.0535492Z {"channel":"ticker","type":"update","data":[{"symbol":"XDC/USD","bid":0.02594,"bid_qty":1202.34370,"ask":0.02596,"ask_qty":29859.76723,"last":0.02601,"volume":11840345.22465,"vwap":0.02621,"low":0.02590,"high":0.02656,"change":-0.00028,"change_pct":-1.07,"trades":2684,"timestamp":"2026-07-31T23:59:51.490453Z"}]}
2026-08-01T00:00:06.0541940Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/EUR","bid":0.01574,"bid_qty":640.72260,"ask":0.01576,"ask_qty":640.72260,"last":0.01573,"volume":4534289.67139,"vwap":0.01594,"low":0.01542,"high":0.01656,"change":-0.00057,"change_pct":-3.50,"trades":568,"timestamp":"2026-08-01T00:00:06.049916Z"}]}
2026-08-01T00:00:06.0541947Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.160,"bid_qty":120.91118,"ask":2.198,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.049988Z"}]}
2026-08-01T00:00:06.0542179Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":5165273817.43779,"ask":0.0000000971,"ask_qty":8402415284.02982,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-08-01T00:00:06.050208Z"}]}
2026-08-01T00:00:06.0542187Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":5164125705.02876,"ask":0.0000000842,"ask_qty":2988573901.89166,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:06.050294Z"}]}
2026-08-01T00:00:06.0556580Z {"channel":"ticker","type":"update","data":[{"symbol":"M/USD","bid":1.08849,"bid_qty":27.21090,"ask":1.09105,"ask_qty":77.83373,"last":1.09545,"volume":459686.44848,"vwap":1.15856,"low":0.97365,"high":1.31836,"change":0.12145,"change_pct":12.47,"trades":5890,"timestamp":"2026-08-01T00:00:06.051657Z"}]}
2026-08-01T00:00:06.0557977Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":22291.35765304,"ask":0.05719,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.042514Z"}]}
2026-08-01T00:00:06.0558091Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":17875.14513944,"ask":0.05719,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.051151Z"}]}
2026-08-01T00:00:06.0558104Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":13495.32733987,"ask":0.05719,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.051358Z"}]}
2026-08-01T00:00:06.0558110Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.161,"bid_qty":168.37470,"ask":2.198,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.051301Z"}]}
2026-08-01T00:00:06.0558284Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3463,"ask_qty":145.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.051388Z"}]}
2026-08-01T00:00:06.0558300Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.161,"bid_qty":298.99958,"ask":2.198,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.051482Z"}]}
2026-08-01T00:00:06.0558325Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":13495.32733987,"ask":0.05718,"ask_qty":2186.07904861,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.051585Z"}]}
2026-08-01T00:00:06.0569454Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.96,"bid_qty":0.04740,"ask":509.11,"ask_qty":0.02820,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:06.053128Z"}]}
2026-08-01T00:00:06.0574825Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05227,"bid_qty":5805.10081,"ask":0.05254,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.051956Z"}]}
2026-08-01T00:00:06.0574837Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1909,"bid_qty":2611.52080711,"ask":0.1913,"ask_qty":1614.52131970,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:06.052287Z"}]}
2026-08-01T00:00:06.0574849Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/USD","bid":0.000743,"bid_qty":67114.09400000,"ask":0.000758,"ask_qty":93729.08947758,"last":0.000745,"volume":11718258.69126705,"vwap":0.000760,"low":0.000738,"high":0.000781,"change":-0.000014,"change_pct":-1.84,"trades":259,"timestamp":"2026-08-01T00:00:06.052422Z"}]}
2026-08-01T00:00:06.0574905Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.530,"ask_qty":119.72189,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:06.052883Z"}]}
2026-08-01T00:00:06.0575084Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3463,"ask_qty":245.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.052941Z"}]}
2026-08-01T00:00:06.0575091Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06581,"bid_qty":7957.78765626,"ask":0.06585,"ask_qty":360.70310000,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.051122Z"}]}
2026-08-01T00:00:06.0579584Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.96,"bid_qty":0.04740,"ask":509.11,"ask_qty":0.07560,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:06.054736Z"}]}
2026-08-01T00:00:06.0581217Z {"channel":"ticker","type":"update","data":[{"symbol":"M/USD","bid":1.08849,"bid_qty":27.21090,"ask":1.09095,"ask_qty":27.21090,"last":1.09545,"volume":459686.44848,"vwap":1.15856,"low":0.97365,"high":1.31836,"change":0.12145,"change_pct":12.47,"trades":5890,"timestamp":"2026-08-01T00:00:06.052927Z"}]}
2026-08-01T00:00:06.0585557Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/USD","bid":0.000743,"bid_qty":67114.09400000,"ask":0.000757,"ask_qty":438968.55336200,"last":0.000745,"volume":11718258.69126705,"vwap":0.000760,"low":0.000738,"high":0.000781,"change":-0.000014,"change_pct":-1.84,"trades":259,"timestamp":"2026-08-01T00:00:06.054635Z"}]}
2026-08-01T00:00:06.0585734Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":13495.32733987,"ask":0.05717,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.054762Z"}]}
2026-08-01T00:00:06.0585817Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06578,"bid_qty":3384.24532830,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.026439Z"}]}
2026-08-01T00:00:06.0597569Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/USD","bid":0.64031,"bid_qty":16.37628648,"ask":0.64341,"ask_qty":43.90700952,"last":0.64062,"volume":4654.33811665,"vwap":0.64148,"low":0.64061,"high":0.64640,"change":-0.00150,"change_pct":-0.23,"trades":11,"timestamp":"2026-08-01T00:00:06.055060Z"}]}
2026-08-01T00:00:06.0601303Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06581,"bid_qty":360.70310000,"ask":0.06585,"ask_qty":360.70310000,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.054871Z"}]}
2026-08-01T00:00:06.0601413Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05228,"bid_qty":60346.78112,"ask":0.05254,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.054948Z"}]}
2026-08-01T00:00:06.0601524Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04534,"bid_qty":52579.54979,"ask":0.04571,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.054974Z"}]}
2026-08-01T00:00:06.0601535Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.529,"ask_qty":59.27309,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:06.055040Z"}]}
2026-08-01T00:00:06.0601620Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06585,"bid_qty":2370.38639000,"ask":0.06608,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:05.916588Z"}]}
2026-08-01T00:00:06.0601628Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/USD","bid":0.000744,"bid_qty":101271.95368742,"ask":0.000757,"ask_qty":438968.55336200,"last":0.000745,"volume":11718258.69126705,"vwap":0.000760,"low":0.000738,"high":0.000781,"change":-0.000014,"change_pct":-1.84,"trades":259,"timestamp":"2026-08-01T00:00:06.055131Z"}]}
2026-08-01T00:00:06.0601747Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3462,"ask_qty":175.72340707,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.055113Z"}]}
2026-08-01T00:00:06.0601805Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":13495.32733987,"ask":0.05716,"ask_qty":13024.64973631,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.055384Z"}]}
2026-08-01T00:00:06.0604771Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.207,"bid_qty":47.62000,"ask":0.213,"ask_qty":909.90795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:06.055780Z"}]}
2026-08-01T00:00:06.0621252Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3434,"bid_qty":12.88182808,"ask":4.3462,"ask_qty":275.72340707,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.057048Z"}]}
2026-08-01T00:00:06.0621403Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05229,"bid_qty":5805.10081,"ask":0.05254,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.057063Z"}]}
2026-08-01T00:00:06.0621406Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/EUR","bid":0.000644,"bid_qty":100259.23410000,"ask":0.000663,"ask_qty":33095.13100000,"last":0.000644,"volume":204113.73960000,"vwap":0.000662,"low":0.000643,"high":0.000670,"change":-0.000011,"change_pct":-1.68,"trades":7,"timestamp":"2026-08-01T00:00:06.057084Z"}]}
2026-08-01T00:00:06.0621412Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04535,"bid_qty":5824.13393,"ask":0.04571,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.057219Z"}]}
2026-08-01T00:00:06.0621631Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04535,"bid_qty":5824.13393,"ask":0.04570,"ask_qty":5824.13393,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.057378Z"}]}
2026-08-01T00:00:06.0628005Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06580,"bid_qty":360.70310000,"ask":0.06585,"ask_qty":360.70310000,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.054964Z"}]}
2026-08-01T00:00:06.0628068Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":13495.32733987,"ask":0.05715,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.058361Z"}]}
2026-08-01T00:00:06.0628256Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05230,"bid_qty":60346.78112,"ask":0.05254,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.058644Z"}]}
2026-08-01T00:00:06.0628259Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04536,"bid_qty":47070.48926,"ask":0.04570,"ask_qty":5824.13393,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.058743Z"}]}
2026-08-01T00:00:06.0628267Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04536,"bid_qty":47070.48926,"ask":0.04569,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.058897Z"}]}
2026-08-01T00:00:06.0631588Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.40,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:06.056009Z"}]}
2026-08-01T00:00:06.0631714Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.41,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:06.057257Z"}]}
2026-08-01T00:00:06.0632257Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.208,"bid_qty":1909.50139,"ask":0.213,"ask_qty":909.90795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:06.060057Z"}]}
2026-08-01T00:00:06.0643866Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04143,"bid_qty":27315.38830,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:06.060914Z"}]}
2026-08-01T00:00:06.0698121Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/BTC","bid":0.005690,"bid_qty":0.06640000,"ask":0.005698,"ask_qty":34.93288955,"last":0.005699,"volume":421.88226904,"vwap":0.005657,"low":0.005486,"high":0.005709,"change":0.000146,"change_pct":2.63,"trades":1145,"timestamp":"2026-08-01T00:00:06.066249Z"}]}
2026-08-01T00:00:06.0704880Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000642,"bid_qty":623332.90538,"ask":0.000666,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:06.067568Z"}]}
2026-08-01T00:00:06.0709006Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/BTC","bid":0.005690,"bid_qty":0.06640000,"ask":0.005697,"ask_qty":0.06640000,"last":0.005699,"volume":421.88226904,"vwap":0.005657,"low":0.005486,"high":0.005709,"change":0.000146,"change_pct":2.63,"trades":1145,"timestamp":"2026-08-01T00:00:06.067396Z"}]}
2026-08-01T00:00:06.0729632Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.96,"bid_qty":0.04740,"ask":509.10,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:06.069898Z"}]}
2026-08-01T00:00:06.0745428Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001301,"ask_qty":47806.61912,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:06.072031Z"}]}
2026-08-01T00:00:06.0761647Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001098,"bid_qty":7704.75999,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-08-01T00:00:06.073257Z"}]}
2026-08-01T00:00:06.0769641Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001099,"bid_qty":27198.81710,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-08-01T00:00:06.074388Z"}]}
2026-08-01T00:00:06.0772732Z {"channel":"ticker","type":"update","data":[{"symbol":"CHEEMS/EUR","bid":0.0000004047,"bid_qty":96367679.67028,"ask":0.0000005117,"ask_qty":850877211.30374,"last":0.0000004800,"volume":2211914010.94452,"vwap":0.0000005531,"low":0.0000004800,"high":0.0000007535,"change":-0.0000002733,"change_pct":-36.28,"trades":18,"timestamp":"2026-08-01T00:00:06.074169Z"}]}
2026-08-01T00:00:06.0791309Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06580,"bid_qty":360.70310000,"ask":0.06585,"ask_qty":1483.61932096,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.076287Z"}]}
2026-08-01T00:00:06.0796777Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/USD","bid":0.000745,"bid_qty":67114.09400000,"ask":0.000757,"ask_qty":438968.55336200,"last":0.000745,"volume":11718258.69126705,"vwap":0.000760,"low":0.000738,"high":0.000781,"change":-0.000014,"change_pct":-1.84,"trades":259,"timestamp":"2026-08-01T00:00:06.076944Z"}]}
2026-08-01T00:00:06.0803719Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06580,"bid_qty":360.70310000,"ask":0.06584,"ask_qty":360.70310000,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.077331Z"}]}
2026-08-01T00:00:06.0809085Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54516.0,"bid_qty":0.04494335,"ask":54519.9,"ask_qty":0.23858406,"last":54519.9,"volume":433.82370164,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.9,"change_pct":-2.97,"trades":26829,"timestamp":"2026-08-01T00:00:06.077498Z"}]}
2026-08-01T00:00:06.0817242Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001097,"bid_qty":35551.50300,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-07-31T23:59:58.296317Z"}]}
2026-08-01T00:00:06.0834447Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9945,"bid_qty":111.86716943,"ask":0.9987,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.079385Z"}]}
2026-08-01T00:00:06.0834455Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9945,"bid_qty":111.86716943,"ask":0.9988,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.079385Z"}]}
2026-08-01T00:00:06.0837732Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7685,"bid_qty":2.84760000,"ask":3.7713,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:04.978503Z"}]}
2026-08-01T00:00:06.0841399Z {"channel":"ticker","type":"update","data":[{"symbol":"CHEEMS/EUR","bid":0.0000004048,"bid_qty":3705533596.83000,"ask":0.0000005117,"ask_qty":850877211.30374,"last":0.0000004800,"volume":2211914010.94452,"vwap":0.0000005531,"low":0.0000004800,"high":0.0000007535,"change":-0.0000002733,"change_pct":-36.28,"trades":18,"timestamp":"2026-08-01T00:00:06.077810Z"}]}
2026-08-01T00:00:06.0843472Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9945,"bid_qty":111.86716943,"ask":0.9986,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.080017Z"}]}
2026-08-01T00:00:06.0847558Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9945,"bid_qty":111.86716943,"ask":0.9985,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.081193Z"}]}
2026-08-01T00:00:06.0847564Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9944,"bid_qty":720.46359373,"ask":0.9985,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.081193Z"}]}
2026-08-01T00:00:06.0847615Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9946,"bid_qty":720.46359373,"ask":0.9985,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.081484Z"}]}
2026-08-01T00:00:06.0853424Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3462,"ask_qty":275.72340707,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.082770Z"}]}
2026-08-01T00:00:06.0858833Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9947,"bid_qty":111.84467678,"ask":0.9985,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.082541Z"}]}
2026-08-01T00:00:06.0859585Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40406,"bid_qty":134.28780000,"ask":1.40427,"ask_qty":7740.99607752,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:06.082797Z"}]}
2026-08-01T00:00:06.0870338Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40406,"bid_qty":134.28780000,"ask":1.40426,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:06.084191Z"}]}
2026-08-01T00:00:06.0884448Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3461,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.085591Z"}]}
2026-08-01T00:00:06.0897270Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3461,"ask_qty":236.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.086997Z"}]}
2026-08-01T00:00:06.0920460Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0806,"ask_qty":2710.56107,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.088748Z"}]}
2026-08-01T00:00:06.0920467Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3460,"ask_qty":179.05764366,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.088785Z"}]}
2026-08-01T00:00:06.0920474Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001300,"ask_qty":45940.00000,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:06.088844Z"}]}
2026-08-01T00:00:06.0920480Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/EUR","bid":0.000645,"bid_qty":77639.75160000,"ask":0.000663,"ask_qty":33095.13100000,"last":0.000644,"volume":204113.73960000,"vwap":0.000662,"low":0.000643,"high":0.000670,"change":-0.000011,"change_pct":-1.68,"trades":7,"timestamp":"2026-08-01T00:00:06.088885Z"}]}
2026-08-01T00:00:06.0930058Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3459,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.089971Z"}]}
2026-08-01T00:00:06.0958554Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/USD","bid":0.03625,"bid_qty":8670.80396,"ask":0.03633,"ask_qty":6138.35639,"last":0.03622,"volume":267915.34497,"vwap":0.03588,"low":0.03561,"high":0.03667,"change":0.00047,"change_pct":1.31,"trades":124,"timestamp":"2026-08-01T00:00:04.400865Z"}]}
2026-08-01T00:00:06.0958727Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001300,"ask_qty":59429.65636,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:06.093200Z"}]}
2026-08-01T00:00:06.0960023Z {"channel":"ticker","type":"update","data":[{"symbol":"WCT/USD","bid":0.03625,"bid_qty":10170.80396,"ask":0.03633,"ask_qty":6138.35639,"last":0.03622,"volume":267915.34497,"vwap":0.03588,"low":0.03561,"high":0.03667,"change":0.00047,"change_pct":1.31,"trades":124,"timestamp":"2026-08-01T00:00:06.092938Z"}]}
2026-08-01T00:00:06.0971422Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06579,"bid_qty":360.70310000,"ask":0.06584,"ask_qty":360.70310000,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.092072Z"}]}
2026-08-01T00:00:06.0973134Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/USD","bid":0.000745,"bid_qty":67114.09400000,"ask":0.000756,"ask_qty":33401.08657960,"last":0.000745,"volume":11718258.69126705,"vwap":0.000760,"low":0.000738,"high":0.000781,"change":-0.000014,"change_pct":-1.84,"trades":259,"timestamp":"2026-08-01T00:00:06.094779Z"}]}
2026-08-01T00:00:06.0984898Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":18.00284345,"ask":30.895,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.095093Z"}]}
2026-08-01T00:00:06.0998950Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00995,"bid_qty":24705.10835,"ask":0.01020,"ask_qty":1756.42716,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:06.096115Z"}]}
2026-08-01T00:00:06.0999831Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.876,"bid_qty":1.07570000,"ask":30.895,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.096158Z"}]}
2026-08-01T00:00:06.1034297Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0639,"bid_qty":20394.60000,"ask":0.0640,"ask_qty":7809.10111,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:06.098233Z"}]}
2026-08-01T00:00:06.1043631Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":30674.57509412,"ask":0.01640,"ask_qty":12195.12195121,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.099544Z"}]}
2026-08-01T00:00:06.1052955Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008128,"bid_qty":24606.29921,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:06.101411Z"}]}
2026-08-01T00:00:06.1059050Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0805,"ask_qty":754.48590,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.102788Z"}]}
2026-08-01T00:00:06.1064477Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06664,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.103220Z"}]}
2026-08-01T00:00:06.1064822Z {"channel":"ticker","type":"update","data":[{"symbol":"BLESS/USD","bid":0.008129,"bid_qty":39452.01420,"ask":0.008158,"ask_qty":39452.01420,"last":0.008154,"volume":1727168.52308,"vwap":0.008027,"low":0.007829,"high":0.008223,"change":0.000033,"change_pct":0.41,"trades":70,"timestamp":"2026-08-01T00:00:06.102700Z"}]}
2026-08-01T00:00:06.1085083Z {"channel":"ticker","type":"update","data":[{"symbol":"SOSO/USD","bid":0.3392,"bid_qty":69.65703,"ask":0.3394,"ask_qty":44.19564,"last":0.3389,"volume":85500.73498,"vwap":0.3381,"low":0.3282,"high":0.3455,"change":0.0032,"change_pct":0.95,"trades":1117,"timestamp":"2026-08-01T00:00:06.104350Z"}]}
2026-08-01T00:00:06.1093271Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06663,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.104338Z"}]}
2026-08-01T00:00:06.1097301Z {"channel":"ticker","type":"update","data":[{"symbol":"MEME/USD","bid":0.000524,"bid_qty":1489597.20400,"ask":0.000526,"ask_qty":100000.00000,"last":0.000522,"volume":13324497.62404,"vwap":0.000515,"low":0.000504,"high":0.000522,"change":0.000007,"change_pct":1.36,"trades":53,"timestamp":"2026-08-01T00:00:06.103765Z"}]}
2026-08-01T00:00:06.1100105Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001096,"bid_qty":1246.89604,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-07-31T23:59:12.091121Z"}]}
2026-08-01T00:00:06.1100117Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05708,"bid_qty":5895.93056261,"ask":0.05715,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.106516Z"}]}
2026-08-01T00:00:06.1107562Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010468,"bid_qty":23520.15578,"ask":0.010621,"ask_qty":3261.07662,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:06.107311Z"}]}
2026-08-01T00:00:06.1116980Z {"channel":"ticker","type":"update","data":[{"symbol":"PUFFER/EUR","bid":0.010468,"bid_qty":23520.15578,"ask":0.010620,"ask_qty":26284.97554,"last":0.010634,"volume":16576.39899,"vwap":0.010754,"low":0.010634,"high":0.010887,"change":-0.000004,"change_pct":-0.04,"trades":5,"timestamp":"2026-08-01T00:00:06.108609Z"}]}
2026-08-01T00:00:06.1119662Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004716,"ask_qty":302947152.00857,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:06.102203Z"}]}
2026-08-01T00:00:06.1139614Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/EUR","bid":0.000643,"bid_qty":6116.18510000,"ask":0.000663,"ask_qty":33095.13100000,"last":0.000644,"volume":204113.73960000,"vwap":0.000662,"low":0.000643,"high":0.000670,"change":-0.000011,"change_pct":-1.68,"trades":7,"timestamp":"2026-07-31T23:59:47.959991Z"}]}
2026-08-01T00:00:06.1148360Z {"channel":"ticker","type":"update","data":[{"symbol":"PORTAL/USD","bid":0.00979,"bid_qty":72332.62000,"ask":0.00982,"ask_qty":72332.62000,"last":0.00978,"volume":1124407.24198,"vwap":0.00980,"low":0.00968,"high":0.00994,"change":0.00001,"change_pct":0.10,"trades":49,"timestamp":"2026-08-01T00:00:04.225707Z"}]}
2026-08-01T00:00:06.1151581Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":30674.57509412,"ask":0.01646,"ask_qty":2740.66844583,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.099544Z"}]}
2026-08-01T00:00:06.1168489Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01406,"bid_qty":18459.99036600,"ask":0.01430,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:06.109129Z"}]}
2026-08-01T00:00:06.1168504Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06641,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.110057Z"}]}
2026-08-01T00:00:06.1168643Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06640,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.111734Z"}]}
2026-08-01T00:00:06.1187929Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/EUR","bid":0.000644,"bid_qty":166702.18720000,"ask":0.000663,"ask_qty":33095.13100000,"last":0.000644,"volume":204113.73960000,"vwap":0.000662,"low":0.000643,"high":0.000670,"change":-0.000011,"change_pct":-1.68,"trades":7,"timestamp":"2026-08-01T00:00:06.112803Z"}]}
2026-08-01T00:00:06.1187934Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001299,"ask_qty":13489.65636,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:06.113755Z"}]}
2026-08-01T00:00:06.1195062Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01273,"bid_qty":500.00000,"ask":0.01310,"ask_qty":4392.00000,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:06.115496Z"}]}
2026-08-01T00:00:06.1213828Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.96,"bid_qty":0.04740,"ask":509.10,"ask_qty":0.30140,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:06.118150Z"}]}
2026-08-01T00:00:06.1250125Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":30674.57509412,"ask":0.01646,"ask_qty":2734.11998122,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.121389Z"}]}
2026-08-01T00:00:06.1265846Z {"channel":"ticker","type":"update","data":[{"symbol":"MYX/EUR","bid":0.059,"bid_qty":7100.54591,"ask":0.060,"ask_qty":23908.68288,"last":0.059,"volume":25806.46540,"vwap":0.060,"low":0.057,"high":0.062,"change":-0.002,"change_pct":-3.28,"trades":25,"timestamp":"2026-08-01T00:00:06.123040Z"}]}
2026-08-01T00:00:06.1270116Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001299,"ask_qty":50518.76299,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:06.124509Z"}]}
2026-08-01T00:00:06.1270954Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063013,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.123367Z"}]}
2026-08-01T00:00:06.1271144Z {"channel":"ticker","type":"update","data":[{"symbol":"MYX/EUR","bid":0.059,"bid_qty":7100.54591,"ask":0.060,"ask_qty":28319.68288,"last":0.059,"volume":25806.46540,"vwap":0.060,"low":0.057,"high":0.062,"change":-0.002,"change_pct":-3.28,"trades":25,"timestamp":"2026-08-01T00:00:06.123405Z"}]}
2026-08-01T00:00:06.1283509Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063014,"bid_qty":2093.33322753,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.124751Z"}]}
2026-08-01T00:00:06.1291450Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8679,"bid_qty":621.82127,"ask":0.8692,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.125123Z"}]}
2026-08-01T00:00:06.1300393Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30485,"bid_qty":4.51751033,"ask":44.32154,"ask_qty":0.56950000,"last":44.30485,"volume":12396.99250220,"vwap":45.21656,"low":44.17110,"high":45.88715,"change":-1.26071,"change_pct":-2.77,"trades":2167,"timestamp":"2026-08-01T00:00:06.125691Z"}]}
2026-08-01T00:00:06.1311097Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8680,"bid_qty":1544.23271,"ask":0.8692,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.126999Z"}]}
2026-08-01T00:00:06.1311105Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8680,"bid_qty":1582.83421,"ask":0.8692,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.127013Z"}]}
2026-08-01T00:00:06.1318385Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.88,"bid_qty":0.29652253,"ask":358.08,"ask_qty":5.57328169,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.127269Z"}]}
2026-08-01T00:00:06.1318390Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01273,"bid_qty":500.00000,"ask":0.01309,"ask_qty":810.78059,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:06.127284Z"}]}
2026-08-01T00:00:06.1318524Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USDT","bid":44.30928,"bid_qty":0.56950000,"ask":44.32154,"ask_qty":0.56950000,"last":44.30485,"volume":12396.99250220,"vwap":45.21656,"low":44.17110,"high":45.88715,"change":-1.26071,"change_pct":-2.77,"trades":2167,"timestamp":"2026-08-01T00:00:06.127653Z"}]}
2026-08-01T00:00:06.1327160Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/USD","bid":0.1010,"bid_qty":11046.15488653,"ask":0.1012,"ask_qty":1284.51812490,"last":0.1012,"volume":6517847.16355062,"vwap":0.1057,"low":0.0981,"high":0.1140,"change":-0.0047,"change_pct":-4.44,"trades":4156,"timestamp":"2026-08-01T00:00:06.128411Z"}]}
2026-08-01T00:00:06.1327170Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018579,"bid_qty":108060.72490,"ask":0.0018618,"ask_qty":9775.51168,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:06.128942Z"}]}
2026-08-01T00:00:06.1334209Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":38.60150,"ask":0.8692,"ask_qty":38.60150,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.128126Z"}]}
2026-08-01T00:00:06.1334225Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.91,"bid_qty":0.19610000,"ask":358.08,"ask_qty":5.57328169,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.128517Z"}]}
2026-08-01T00:00:06.1338435Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001298,"ask_qty":45940.00000,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:06.129551Z"}]}
2026-08-01T00:00:06.1340535Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0804,"ask_qty":1062.79070,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.131166Z"}]}
2026-08-01T00:00:06.1351704Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0548,"ask_qty":240.46870,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:06.130825Z"}]}
2026-08-01T00:00:06.1355846Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/EUR","bid":0.000644,"bid_qty":244341.93880000,"ask":0.000663,"ask_qty":33095.13100000,"last":0.000644,"volume":204113.73960000,"vwap":0.000662,"low":0.000643,"high":0.000670,"change":-0.000011,"change_pct":-1.68,"trades":7,"timestamp":"2026-08-01T00:00:06.131981Z"}]}
2026-08-01T00:00:06.1360182Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.92,"bid_qty":0.78712259,"ask":358.08,"ask_qty":5.57328169,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.130401Z"}]}
2026-08-01T00:00:06.1360439Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.08,"ask_qty":5.57328169,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.131590Z"}]}
2026-08-01T00:00:06.1365750Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168152,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.132704Z"}]}
2026-08-01T00:00:06.1373657Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172128,"ask_qty":3485.77802565,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:06.133512Z"}]}
2026-08-01T00:00:06.1375385Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40407,"bid_qty":1499.23443254,"ask":1.40426,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:06.134541Z"}]}
2026-08-01T00:00:06.1382173Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0549,"ask_qty":151799.76944,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:06.132598Z"}]}
2026-08-01T00:00:06.1385389Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40408,"bid_qty":19946.59520825,"ask":1.40426,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:06.135882Z"}]}
2026-08-01T00:00:06.1392168Z {"channel":"ticker","type":"update","data":[{"symbol":"MYX/USD","bid":0.068,"bid_qty":5724.58537,"ask":0.069,"ask_qty":45441.43780,"last":0.068,"volume":379892.43613,"vwap":0.069,"low":0.064,"high":0.072,"change":-0.003,"change_pct":-4.23,"trades":652,"timestamp":"2026-08-01T00:00:06.135553Z"}]}
2026-08-01T00:00:06.1408259Z {"channel":"ticker","type":"update","data":[{"symbol":"VINE/USD","bid":0.00852,"bid_qty":5000.00000,"ask":0.00868,"ask_qty":67954.20000,"last":0.00864,"volume":726575.43723,"vwap":0.00861,"low":0.00812,"high":0.00894,"change":0.00018,"change_pct":2.13,"trades":78,"timestamp":"2026-08-01T00:00:06.137311Z"}]}
2026-08-01T00:00:06.1409529Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000752,"bid_qty":1511857.68037,"ask":0.000756,"ask_qty":917706.62895,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.137831Z"}]}
2026-08-01T00:00:06.1415478Z {"channel":"ticker","type":"update","data":[{"symbol":"UFD/EUR","bid":0.007698,"bid_qty":61884.72200,"ask":0.008811,"ask_qty":15766.06180,"last":0.008709,"volume":101542.17110,"vwap":0.008931,"low":0.008708,"high":0.010500,"change":-0.000022,"change_pct":-0.25,"trades":10,"timestamp":"2026-08-01T00:00:03.378830Z"}]}
2026-08-01T00:00:06.1418284Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":1662.25714,"ask":0.1077,"ask_qty":12980.27311,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.137882Z"}]}
2026-08-01T00:00:06.1422037Z {"channel":"ticker","type":"update","data":[{"symbol":"TURBO/EUR","bid":0.000701,"bid_qty":1688570.90340839,"ask":0.000703,"ask_qty":404723.89465600,"last":0.000698,"volume":9336637.17291673,"vwap":0.000683,"low":0.000654,"high":0.000704,"change":0.000044,"change_pct":6.73,"trades":79,"timestamp":"2026-08-01T00:00:04.131560Z"}]}
2026-08-01T00:00:06.1423707Z {"channel":"ticker","type":"update","data":[{"symbol":"TURBO/USD","bid":0.000809,"bid_qty":123609.39431396,"ask":0.000810,"ask_qty":354133.40782400,"last":0.000807,"volume":40883724.92684828,"vwap":0.000784,"low":0.000747,"high":0.000813,"change":0.000052,"change_pct":6.89,"trades":199,"timestamp":"2026-08-01T00:00:06.138741Z"}]}
2026-08-01T00:00:06.1430470Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":5164125705.02876,"ask":0.0000000842,"ask_qty":412632697.41389,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:06.139766Z"}]}
2026-08-01T00:00:06.1435274Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00995,"bid_qty":24705.10835,"ask":0.01021,"ask_qty":6970.39029,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:03.960232Z"}]}
2026-08-01T00:00:06.1436842Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00996,"bid_qty":30750.42284,"ask":0.01021,"ask_qty":6970.39029,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:06.140616Z"}]}
2026-08-01T00:00:06.1453630Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000842,"ask_qty":412632697.41389,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:06.142152Z"}]}
2026-08-01T00:00:06.1459095Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":2582629189.33862,"ask":0.0000000971,"ask_qty":8402415284.02982,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-08-01T00:00:06.142243Z"}]}
2026-08-01T00:00:06.1459107Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00997,"bid_qty":27173.90015,"ask":0.01021,"ask_qty":6970.39029,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:06.142324Z"}]}
2026-08-01T00:00:06.1464659Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000843,"ask_qty":124458046.12871,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:06.142152Z"}]}
2026-08-01T00:00:06.1472781Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001097,"bid_qty":35551.50410,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-08-01T00:00:06.143507Z"}]}
2026-08-01T00:00:06.1472880Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":2582629189.33862,"ask":0.0000000971,"ask_qty":13551745871.05350,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-08-01T00:00:06.143945Z"}]}
2026-08-01T00:00:06.1483025Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05230,"bid_qty":60346.78112,"ask":0.05255,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.058644Z"}]}
2026-08-01T00:00:06.1495418Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/EUR","bid":0.00995,"bid_qty":27173.90015,"ask":0.01021,"ask_qty":6970.39029,"last":0.01020,"volume":320120.17503,"vwap":0.01009,"low":0.00942,"high":0.01075,"change":0.00011,"change_pct":1.09,"trades":128,"timestamp":"2026-08-01T00:00:06.145028Z"}]}
2026-08-01T00:00:06.1495945Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0803,"ask_qty":754.48590,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.146889Z"}]}
2026-08-01T00:00:06.1506875Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/USD","bid":1.99635,"bid_qty":15.82030,"ask":1.99894,"ask_qty":15.82030,"last":1.99381,"volume":108281.96686,"vwap":1.98244,"low":1.94640,"high":2.01694,"change":-0.01911,"change_pct":-0.95,"trades":1304,"timestamp":"2026-08-01T00:00:06.144716Z"}]}
2026-08-01T00:00:06.1539960Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000844,"ask_qty":13341785594.22282,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:06.143887Z"}]}
2026-08-01T00:00:06.1542276Z {"channel":"ticker","type":"update","data":[{"symbol":"TURBO/EUR","bid":0.000701,"bid_qty":1042081.91228480,"ask":0.000703,"ask_qty":404723.89465600,"last":0.000698,"volume":9336637.17291673,"vwap":0.000683,"low":0.000654,"high":0.000704,"change":0.000044,"change_pct":6.73,"trades":79,"timestamp":"2026-08-01T00:00:06.149335Z"}]}
2026-08-01T00:00:06.1545995Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/EUR","bid":0.02771,"bid_qty":351.00000,"ask":0.02879,"ask_qty":346.00000,"last":0.02746,"volume":944.17968,"vwap":0.02746,"low":0.02745,"high":0.02746,"change":0.00001,"change_pct":0.04,"trades":2,"timestamp":"2026-08-01T00:00:06.150247Z"}]}
2026-08-01T00:00:06.1556967Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001297,"ask_qty":13489.65636,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:06.152729Z"}]}
2026-08-01T00:00:06.1566018Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018579,"bid_qty":108060.72490,"ask":0.0018618,"ask_qty":22688.96758,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:06.153536Z"}]}
2026-08-01T00:00:06.1571620Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3459,"ask_qty":483.19696603,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.153814Z"}]}
2026-08-01T00:00:06.1578885Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0629,"bid_qty":770.86798,"ask":1.0642,"ask_qty":721.13773,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:06.153653Z"}]}
2026-08-01T00:00:06.1582492Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.161,"bid_qty":298.99958,"ask":2.197,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.154450Z"}]}
2026-08-01T00:00:06.1582506Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3458,"ask_qty":145.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.154837Z"}]}
2026-08-01T00:00:06.1603256Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":42589.46662,"ask":0.0640,"ask_qty":7809.10111,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:06.100142Z"}]}
2026-08-01T00:00:06.1625364Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06585,"bid_qty":2370.38639000,"ask":0.06607,"ask_qty":1990.86173350,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:06.156610Z"}]}
2026-08-01T00:00:06.1625451Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3457,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.156629Z"}]}
2026-08-01T00:00:06.1634469Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":62918.66662,"ask":0.0640,"ask_qty":7809.10111,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:06.157776Z"}]}
2026-08-01T00:00:06.1644038Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1352,"bid_qty":1536.87584082,"ask":0.1353,"ask_qty":57.58590000,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:06.158131Z"}]}
2026-08-01T00:00:06.1644219Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.161,"bid_qty":298.99958,"ask":2.196,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.158728Z"}]}
2026-08-01T00:00:06.1644339Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05645,"bid_qty":4605.35070,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:06.159445Z"}]}
2026-08-01T00:00:06.1644561Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06585,"bid_qty":2370.38639000,"ask":0.06609,"ask_qty":1990.86173350,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:06.159728Z"}]}
2026-08-01T00:00:06.1644780Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06585,"bid_qty":2370.38639000,"ask":0.06606,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:06.159829Z"}]}
2026-08-01T00:00:06.1652701Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06585,"bid_qty":2370.38639000,"ask":0.06609,"ask_qty":1990.86173350,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:06.159728Z"}]}
2026-08-01T00:00:06.1653870Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDT","bid":0.06585,"bid_qty":2370.38639000,"ask":0.06608,"ask_qty":1727.32340702,"last":0.06601,"volume":43434.07498835,"vwap":0.06682,"low":0.06601,"high":0.06863,"change":-0.00126,"change_pct":-1.87,"trades":26,"timestamp":"2026-08-01T00:00:06.162283Z"}]}
2026-08-01T00:00:06.1661603Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":30674.57509412,"ask":0.01647,"ask_qty":28000.00000000,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.099544Z"}]}
2026-08-01T00:00:06.1673315Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0549,"ask_qty":147377.76944,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:06.164083Z"}]}
2026-08-01T00:00:06.1679618Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/JPY","bid":1261.9,"bid_qty":0.80323825,"ask":1332.5,"ask_qty":5.09684802,"last":1335.1,"volume":0.60000000,"vwap":1335.1,"low":1335.1,"high":1335.1,"change":0.0,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.164929Z"}]}
2026-08-01T00:00:06.1719566Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001296,"ask_qty":45940.00000,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:06.168703Z"}]}
2026-08-01T00:00:06.1739342Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000843,"ask_qty":127932713.90050,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:06.169526Z"}]}
2026-08-01T00:00:06.1739351Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.07,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:06.169620Z"}]}
2026-08-01T00:00:06.1775698Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05646,"bid_qty":194.88102,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:06.174816Z"}]}
2026-08-01T00:00:06.1778971Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/USD","bid":5.97,"bid_qty":148.70061792,"ask":5.99,"ask_qty":148.70061792,"last":6.02,"volume":299.97382534,"vwap":6.10,"low":5.82,"high":6.22,"change":-0.20,"change_pct":-3.22,"trades":19,"timestamp":"2026-08-01T00:00:06.174306Z"}]}
2026-08-01T00:00:06.1802890Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEUS/EUR","bid":0.00220,"bid_qty":171617.78558,"ask":0.00224,"ask_qty":30655.00000,"last":0.00222,"volume":3531282.88781,"vwap":0.00242,"low":0.00203,"high":0.00296,"change":0.00019,"change_pct":9.36,"trades":148,"timestamp":"2026-07-31T23:59:39.090707Z"}]}
2026-08-01T00:00:06.1806671Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEUS/EUR","bid":0.00220,"bid_qty":171617.78558,"ask":0.00224,"ask_qty":138244.49352,"last":0.00222,"volume":3531282.88781,"vwap":0.00242,"low":0.00203,"high":0.00296,"change":0.00019,"change_pct":9.36,"trades":148,"timestamp":"2026-08-01T00:00:06.177214Z"}]}
2026-08-01T00:00:06.1816095Z {"channel":"ticker","type":"update","data":[{"symbol":"TRAC/USD","bid":0.2696,"bid_qty":370.91988,"ask":0.2703,"ask_qty":115.61688,"last":0.2707,"volume":164577.46492,"vwap":0.2687,"low":0.2627,"high":0.2790,"change":-0.0055,"change_pct":-1.99,"trades":325,"timestamp":"2026-08-01T00:00:06.178593Z"}]}
2026-08-01T00:00:06.1825795Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3204,"bid_qty":47.46090,"ask":0.3205,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:06.179055Z"}]}
2026-08-01T00:00:06.1835992Z {"channel":"ticker","type":"update","data":[{"symbol":"MAT/USD","bid":0.0350,"bid_qty":2796.48606,"ask":0.0804,"ask_qty":754.48590,"last":0.0413,"volume":1.06537,"vwap":0.0413,"low":0.0413,"high":0.0413,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.181106Z"}]}
2026-08-01T00:00:06.1855707Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9948,"bid_qty":257.92161900,"ask":0.9985,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.182102Z"}]}
2026-08-01T00:00:06.1855923Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9948,"bid_qty":257.92161900,"ask":0.9986,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.182102Z"}]}
2026-08-01T00:00:06.1869327Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9949,"bid_qty":111.82219318,"ask":0.9986,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.183238Z"}]}
2026-08-01T00:00:06.1875409Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.07222846,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:06.184581Z"}]}
2026-08-01T00:00:06.1879430Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9948,"bid_qty":257.92161900,"ask":0.9986,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.182102Z"}]}
2026-08-01T00:00:06.1880999Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/EUR","bid":0.04757,"bid_qty":416.02529433,"ask":0.04883,"ask_qty":211.85901802,"last":0.04883,"volume":2373.88877780,"vwap":0.04868,"low":0.04800,"high":0.04981,"change":0.00017,"change_pct":0.35,"trades":11,"timestamp":"2026-08-01T00:00:06.184487Z"}]}
2026-08-01T00:00:06.1891133Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":277764.60474383,"ask":0.00474,"ask_qty":293933.47824570,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:06.186137Z"}]}
2026-08-01T00:00:06.1903429Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/USD","bid":0.06618,"bid_qty":4799.03897,"ask":0.06705,"ask_qty":1037.69758,"last":0.06600,"volume":65085.03982,"vwap":0.06939,"low":0.06570,"high":0.07147,"change":-0.00399,"change_pct":-5.70,"trades":90,"timestamp":"2026-08-01T00:00:06.187644Z"}]}
2026-08-01T00:00:06.1904829Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168265,"bid_qty":14873.15305523,"ask":0.168346,"ask_qty":137.63670000,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:04.176667Z"}]}
2026-08-01T00:00:06.1904838Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05435,"bid_qty":411.86504138,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:06.186337Z"}]}
2026-08-01T00:00:06.1904966Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168277,"bid_qty":668.31066372,"ask":0.168346,"ask_qty":137.63670000,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:06.186390Z"}]}
2026-08-01T00:00:06.1918724Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/USD","bid":0.06618,"bid_qty":4799.03897,"ask":0.06704,"ask_qty":4859.54214,"last":0.06600,"volume":65085.03982,"vwap":0.06939,"low":0.06570,"high":0.07147,"change":-0.00399,"change_pct":-5.70,"trades":90,"timestamp":"2026-08-01T00:00:06.188712Z"}]}
2026-08-01T00:00:06.1919138Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05435,"bid_qty":5771.34438508,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:06.188089Z"}]}
2026-08-01T00:00:06.1925988Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016885,"bid_qty":1885.19829921,"ask":0.000016887,"ask_qty":7449.90832427,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:06.188824Z"}]}
2026-08-01T00:00:06.1938502Z {"channel":"ticker","type":"update","data":[{"symbol":"LAYER/USD","bid":0.0620,"bid_qty":10833.46389,"ask":0.0622,"ask_qty":8054.98574,"last":0.0621,"volume":249129.44747,"vwap":0.0635,"low":0.0611,"high":0.0660,"change":0.0008,"change_pct":1.31,"trades":126,"timestamp":"2026-08-01T00:00:06.190448Z"}]}
2026-08-01T00:00:06.1943040Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":235391.72338790,"ask":0.00474,"ask_qty":293933.47824570,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:06.191779Z"}]}
2026-08-01T00:00:06.1949763Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015231,"bid_qty":2088.28120000,"ask":0.015295,"ask_qty":13005.84612783,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:06.192102Z"}]}
2026-08-01T00:00:06.1950856Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172128,"ask_qty":3865.46552565,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:06.191535Z"}]}
2026-08-01T00:00:06.1965616Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039572,"ask_qty":5054.07864,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.192539Z"}]}
2026-08-01T00:00:06.1965623Z {"channel":"ticker","type":"update","data":[{"symbol":"POWR/USD","bid":0.0399,"bid_qty":12200.94426340,"ask":0.0400,"ask_qty":12246.55947330,"last":0.0398,"volume":146975.06888737,"vwap":0.0396,"low":0.0390,"high":0.0405,"change":0.0008,"change_pct":2.05,"trades":27,"timestamp":"2026-08-01T00:00:06.192754Z"}]}
2026-08-01T00:00:06.1969284Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015231,"bid_qty":2088.28120000,"ask":0.015294,"ask_qty":2088.28120000,"last":0.015243,"volume":12871485.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000103,"change_pct":0.68,"trades":2099,"timestamp":"2026-08-01T00:00:06.193338Z"}]}
2026-08-01T00:00:06.1971032Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039571,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.193594Z"}]}
2026-08-01T00:00:06.1971138Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039571,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.193682Z"}]}
2026-08-01T00:00:06.1978373Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.58000,"bid_qty":1.037704,"ask":1207.88000,"ask_qty":0.413948,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.705927Z"}]}
2026-08-01T00:00:06.1981931Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039570,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.194742Z"}]}
2026-08-01T00:00:06.1989684Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03216,"bid_qty":6218.90547,"ask":0.03228,"ask_qty":9459.25624,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:06.195423Z"}]}
2026-08-01T00:00:06.1990358Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.58,"bid_qty":1.03770443,"ask":1207.88,"ask_qty":0.41394849,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.705927Z"}]}
2026-08-01T00:00:06.1991655Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1205.35000,"bid_qty":0.414817,"ask":1207.88000,"ask_qty":0.413948,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.195714Z"}]}
2026-08-01T00:00:06.1998147Z {"channel":"ticker","type":"update","data":[{"symbol":"VELODROME/EUR","bid":0.01471,"bid_qty":96249.93258,"ask":0.01581,"ask_qty":4096.36062,"last":0.01601,"volume":74.01300,"vwap":0.01601,"low":0.01601,"high":0.01601,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.400555Z"}]}
2026-08-01T00:00:06.1998889Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03216,"bid_qty":6218.90547,"ask":0.03239,"ask_qty":9459.25624,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:06.196429Z"}]}
2026-08-01T00:00:06.2005901Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02784,"bid_qty":10172.57720,"ask":0.02800,"ask_qty":9749.20413,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:06.196697Z"}]}
2026-08-01T00:00:06.2012145Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1205.35,"bid_qty":0.41481658,"ask":1207.88,"ask_qty":0.41394849,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.195714Z"}]}
2026-08-01T00:00:06.2021892Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02782,"bid_qty":10172.57720,"ask":0.02800,"ask_qty":9749.20413,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:06.198849Z"}]}
2026-08-01T00:00:06.2023874Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02785,"bid_qty":6094.52736,"ask":0.02800,"ask_qty":9749.20413,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:06.198997Z"}]}
2026-08-01T00:00:06.2041307Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05709,"bid_qty":2189.52531091,"ask":0.05715,"ask_qty":5895.93056261,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.201440Z"}]}
2026-08-01T00:00:06.2043881Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06579,"bid_qty":4160.67270024,"ask":0.06584,"ask_qty":360.70310000,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.201663Z"}]}
2026-08-01T00:00:06.2052868Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USD","bid":0.06580,"bid_qty":360.70310000,"ask":0.06584,"ask_qty":360.70310000,"last":0.06585,"volume":1776273.62925477,"vwap":0.06700,"low":0.06565,"high":0.06861,"change":-0.00125,"change_pct":-1.86,"trades":814,"timestamp":"2026-08-01T00:00:06.202697Z"}]}
2026-08-01T00:00:06.2054600Z {"channel":"ticker","type":"update","data":[{"symbol":"VELODROME/EUR","bid":0.01471,"bid_qty":96963.31725,"ask":0.01581,"ask_qty":4096.36062,"last":0.01601,"volume":74.01300,"vwap":0.01601,"low":0.01601,"high":0.01601,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.200793Z"}]}
2026-08-01T00:00:06.2061898Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEUS/EUR","bid":0.00220,"bid_qty":171617.78558,"ask":0.00224,"ask_qty":107589.49352,"last":0.00222,"volume":3531282.88781,"vwap":0.00242,"low":0.00203,"high":0.00296,"change":0.00019,"change_pct":9.36,"trades":148,"timestamp":"2026-08-01T00:00:06.203013Z"}]}
2026-08-01T00:00:06.2082633Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":2582629189.33862,"ask":0.0000000971,"ask_qty":13679970573.15198,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-08-01T00:00:06.205361Z"}]}
2026-08-01T00:00:06.2084093Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06662,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.205558Z"}]}
2026-08-01T00:00:06.2098527Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04027,"bid_qty":392.34370,"ask":0.04029,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.206658Z"}]}
2026-08-01T00:00:06.2101625Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05436,"bid_qty":1512.77206409,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:06.206384Z"}]}
2026-08-01T00:00:06.2101744Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.43489,"bid_qty":0.730519,"ask":684.75402,"ask_qty":1.825498,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.040110Z"}]}
2026-08-01T00:00:06.2101816Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.30,"bid_qty":0.72853402,"ask":686.62,"ask_qty":1.82053664,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.040110Z"}]}
2026-08-01T00:00:06.2112258Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.43489,"bid_qty":0.730519,"ask":685.21277,"ask_qty":3.648521,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.042197Z"}]}
2026-08-01T00:00:06.2112262Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.30,"bid_qty":0.72853402,"ask":687.08,"ask_qty":3.63860576,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.042197Z"}]}
2026-08-01T00:00:06.2120868Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06661,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.208238Z"}]}
2026-08-01T00:00:06.2124146Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05646,"bid_qty":4800.23172,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:06.209930Z"}]}
2026-08-01T00:00:06.2128594Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02797,"bid_qty":3134.97492,"ask":0.02860,"ask_qty":3134.97492,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:04.501502Z"}]}
2026-08-01T00:00:06.2133319Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.13570,"bid_qty":1.827118,"ask":685.21277,"ask_qty":3.648521,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.042197Z"}]}
2026-08-01T00:00:06.2133324Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.00,"bid_qty":1.82215240,"ask":687.08,"ask_qty":3.63860576,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.042197Z"}]}
2026-08-01T00:00:06.2133473Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":683.69690,"bid_qty":3.656549,"ask":685.21277,"ask_qty":3.648521,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.042197Z"}]}
2026-08-01T00:00:06.2133478Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":685.56,"bid_qty":3.64661215,"ask":687.08,"ask_qty":3.63860576,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.042197Z"}]}
2026-08-01T00:00:06.2133489Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":683.48747,"bid_qty":89.120000,"ask":685.21277,"ask_qty":3.648521,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.042197Z"}]}
2026-08-01T00:00:06.2133493Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":685.35,"bid_qty":88.87780534,"ask":687.08,"ask_qty":3.63860576,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:05.042197Z"}]}
2026-08-01T00:00:06.2134698Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":683.48747,"bid_qty":89.120000,"ask":684.65429,"ask_qty":0.730304,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:06.210343Z"}]}
2026-08-01T00:00:06.2134790Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":685.35,"bid_qty":88.87780534,"ask":686.52,"ask_qty":0.72831967,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:06.210343Z"}]}
2026-08-01T00:00:06.2143680Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQx/USD","bid":684.50470,"bid_qty":0.730448,"ask":684.65429,"ask_qty":0.730304,"last":684.62437,"volume":188.970736,"vwap":687.59696,"low":681.63253,"high":693.91905,"change":-3.71986,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:06.211344Z"}]}
2026-08-01T00:00:06.2143684Z {"channel":"ticker","type":"update","data":[{"symbol":"QQQSPV/USD","bid":686.37,"bid_qty":0.72846255,"ask":686.52,"ask_qty":0.72831967,"last":686.49,"volume":188.45718475,"vwap":689.47,"low":683.49,"high":695.81,"change":-3.73,"change_pct":-0.54,"trades":131,"timestamp":"2026-08-01T00:00:06.211344Z"}]}
2026-08-01T00:00:06.2156821Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01621,"bid_qty":30674.57509412,"ask":0.01646,"ask_qty":2734.11998122,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.210166Z"}]}
2026-08-01T00:00:06.2157532Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.81000,"bid_qty":4.637634,"ask":107.88000,"ask_qty":11.587884,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:05.431257Z"}]}
2026-08-01T00:00:06.2157536Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.81,"bid_qty":4.63763381,"ask":107.88,"ask_qty":11.58788363,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:05.431257Z"}]}
2026-08-01T00:00:06.2159293Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06639,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.212307Z"}]}
2026-08-01T00:00:06.2177936Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.81000,"bid_qty":4.637634,"ask":107.85000,"ask_qty":4.636127,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.213822Z"}]}
2026-08-01T00:00:06.2178079Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.81,"bid_qty":4.63763381,"ask":107.85,"ask_qty":4.63612651,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.213822Z"}]}
2026-08-01T00:00:06.2178104Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06638,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.213961Z"}]}
2026-08-01T00:00:06.2222851Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2779,"bid_qty":918.02577,"ask":0.2782,"ask_qty":187.13635,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:06.218669Z"}]}
2026-08-01T00:00:06.2236468Z {"channel":"ticker","type":"update","data":[{"symbol":"GMX/EUR","bid":5.18,"bid_qty":128.57859432,"ask":5.20,"ask_qty":128.57859432,"last":5.23,"volume":378.17541888,"vwap":5.31,"low":5.09,"high":5.38,"change":-0.15,"change_pct":-2.79,"trades":15,"timestamp":"2026-08-01T00:00:06.220259Z"}]}
2026-08-01T00:00:06.2266766Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.60,"bid_qty":0.15180,"ask":586.66,"ask_qty":1.51018,"last":586.66,"volume":1108.30783,"vwap":589.34,"low":583.23,"high":595.35,"change":-4.98,"change_pct":-0.84,"trades":3723,"timestamp":"2026-08-01T00:00:06.221701Z"}]}
2026-08-01T00:00:06.2266927Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1205.35,"bid_qty":0.41481658,"ask":1208.32,"ask_qty":1.03449961,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.195714Z"}]}
2026-08-01T00:00:06.2268385Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.528,"ask_qty":119.72189,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:06.223701Z"}]}
2026-08-01T00:00:06.2276089Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1205.35,"bid_qty":0.41481658,"ask":1208.05,"ask_qty":0.41389197,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.224062Z"}]}
2026-08-01T00:00:06.2284990Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.527,"ask_qty":59.27309,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:06.224973Z"}]}
2026-08-01T00:00:06.2284999Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05647,"bid_qty":194.88102,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:06.225310Z"}]}
2026-08-01T00:00:06.2292173Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1205.35000,"bid_qty":0.414817,"ask":1208.32000,"ask_qty":1.034500,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.195714Z"}]}
2026-08-01T00:00:06.2292182Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1205.35000,"bid_qty":0.414817,"ask":1208.05000,"ask_qty":0.413892,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.224062Z"}]}
2026-08-01T00:00:06.2292405Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063015,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.225532Z"}]}
2026-08-01T00:00:06.2304712Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063016,"bid_qty":2093.26678938,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.226800Z"}]}
2026-08-01T00:00:06.2337131Z {"channel":"ticker","type":"update","data":[{"symbol":"WINGS/USD","bid":0.005201,"bid_qty":5759.00000,"ask":0.005217,"ask_qty":3409.83913,"last":0.005217,"volume":2935654.43273,"vwap":0.005295,"low":0.004840,"high":0.005567,"change":0.000374,"change_pct":7.72,"trades":131,"timestamp":"2026-08-01T00:00:06.230122Z"}]}
2026-08-01T00:00:06.2367420Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":59789.12490,"ask":0.007287,"ask_qty":51685.19699,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.233280Z"}]}
2026-08-01T00:00:06.2367900Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18055,"ask_qty":506.83182680,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.234145Z"}]}
2026-08-01T00:00:06.2369062Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":59789.12490,"ask":0.007289,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.233522Z"}]}
2026-08-01T00:00:06.2381205Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18054,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.235380Z"}]}
2026-08-01T00:00:06.2381603Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":51754.93287,"ask":0.007289,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.234571Z"}]}
2026-08-01T00:00:06.2381612Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":51754.93287,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.234727Z"}]}
2026-08-01T00:00:06.2381700Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":574.61018,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:05.961812Z"}]}
2026-08-01T00:00:06.2384051Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18054,"ask_qty":138.43609043,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.235591Z"}]}
2026-08-01T00:00:06.2387118Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18054,"ask_qty":219.91907043,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.235682Z"}]}
2026-08-01T00:00:06.2387133Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18054,"ask_qty":301.40204043,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.235727Z"}]}
2026-08-01T00:00:06.2393209Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.235811Z"}]}
2026-08-01T00:00:06.2393384Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18053,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.236693Z"}]}
2026-08-01T00:00:06.2409349Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.77000,"bid_qty":11.598194,"ask":107.85000,"ask_qty":4.636127,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.213822Z"}]}
2026-08-01T00:00:06.2409357Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.77,"bid_qty":11.59819361,"ask":107.85,"ask_qty":4.63612651,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.213822Z"}]}
2026-08-01T00:00:06.2411749Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.70000,"bid_qty":23.211331,"ask":107.85000,"ask_qty":4.636127,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.213822Z"}]}
2026-08-01T00:00:06.2411751Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.70,"bid_qty":23.21133144,"ask":107.85,"ask_qty":4.63612651,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.213822Z"}]}
2026-08-01T00:00:06.2423074Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18053,"ask_qty":563.78492680,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.239498Z"}]}
2026-08-01T00:00:06.2427255Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.82000,"bid_qty":4.637225,"ask":107.85000,"ask_qty":4.636127,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.239255Z"}]}
2026-08-01T00:00:06.2427258Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.82,"bid_qty":4.63722460,"ask":107.85,"ask_qty":4.63612651,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.239255Z"}]}
2026-08-01T00:00:06.2430627Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/USD","bid":0.008362,"bid_qty":1313.93207,"ask":0.008388,"ask_qty":1175.36799,"last":0.008359,"volume":25252439.49816,"vwap":0.007891,"low":0.006767,"high":0.008525,"change":0.001588,"change_pct":23.45,"trades":1265,"timestamp":"2026-08-01T00:00:06.239621Z"}]}
2026-08-01T00:00:06.2437071Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18052,"ask_qty":56.95310000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.240813Z"}]}
2026-08-01T00:00:06.2440142Z {"channel":"ticker","type":"update","data":[{"symbol":"DENT/EUR","bid":0.0000224,"bid_qty":8239752.70911238,"ask":0.0000236,"ask_qty":14816053.00000000,"last":0.0000236,"volume":31728499.68077796,"vwap":0.0000232,"low":0.0000223,"high":0.0000237,"change":0.0000000,"change_pct":0.00,"trades":13,"timestamp":"2026-08-01T00:00:06.240759Z"}]}
2026-08-01T00:00:06.2456897Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.16,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.131590Z"}]}
2026-08-01T00:00:06.2460850Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.82000,"bid_qty":4.637225,"ask":107.88000,"ask_qty":11.587884,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.239255Z"}]}
2026-08-01T00:00:06.2460858Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.82,"bid_qty":4.63722460,"ask":107.88,"ask_qty":11.58788363,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.239255Z"}]}
2026-08-01T00:00:06.2461936Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.82000,"bid_qty":4.637225,"ask":107.94000,"ask_qty":23.161598,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.239255Z"}]}
2026-08-01T00:00:06.2462031Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.82,"bid_qty":4.63722460,"ask":107.94,"ask_qty":23.16159767,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.239255Z"}]}
2026-08-01T00:00:06.2477826Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02798,"bid_qty":1756.85171,"ask":0.02860,"ask_qty":3134.97492,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.230729Z"}]}
2026-08-01T00:00:06.2477835Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02799,"bid_qty":3134.97492,"ask":0.02860,"ask_qty":3134.97492,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.231911Z"}]}
2026-08-01T00:00:06.2478051Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000646,"bid_qty":195154.00000,"ask":0.000666,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:06.237920Z"}]}
2026-08-01T00:00:06.2478183Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000647,"bid_qty":623332.90538,"ask":0.000666,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:06.238974Z"}]}
2026-08-01T00:00:06.2478188Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":2582629189.33862,"ask":0.0000000971,"ask_qty":32105066535.73698,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-08-01T00:00:06.239186Z"}]}
2026-08-01T00:00:06.2478330Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.61,"bid_qty":0.08523,"ask":586.66,"ask_qty":1.51018,"last":586.66,"volume":1108.30783,"vwap":589.34,"low":583.23,"high":595.35,"change":-4.98,"change_pct":-0.84,"trades":3723,"timestamp":"2026-08-01T00:00:06.241315Z"}]}
2026-08-01T00:00:06.2482145Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04539,"bid_qty":2203.10932,"ask":0.04569,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.244684Z"}]}
2026-08-01T00:00:06.2482199Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05233,"bid_qty":3821.89948,"ask":0.05255,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.244745Z"}]}
2026-08-01T00:00:06.2487327Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05233,"bid_qty":3821.89948,"ask":0.05259,"ask_qty":19825.80000,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.244745Z"}]}
2026-08-01T00:00:06.2493914Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.82000,"bid_qty":4.637225,"ask":107.90000,"ask_qty":11.585070,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.245090Z"}]}
2026-08-01T00:00:06.2493918Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.82,"bid_qty":4.63722460,"ask":107.90,"ask_qty":11.58507021,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.245090Z"}]}
2026-08-01T00:00:06.2499402Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04540,"bid_qty":5824.13393,"ask":0.04569,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.246028Z"}]}
2026-08-01T00:00:06.2499408Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04540,"bid_qty":5824.13393,"ask":0.04568,"ask_qty":5824.13393,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.246187Z"}]}
2026-08-01T00:00:06.2499456Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05233,"bid_qty":3821.89948,"ask":0.05258,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.246212Z"}]}
2026-08-01T00:00:06.2499503Z {"channel":"ticker","type":"update","data":[{"symbol":"NIGHT/USD","bid":0.01815,"bid_qty":1708.59370,"ask":0.01817,"ask_qty":1708.59370,"last":0.01816,"volume":16043353.19949,"vwap":0.01840,"low":0.01777,"high":0.01920,"change":-0.00063,"change_pct":-3.35,"trades":2331,"timestamp":"2026-08-01T00:00:06.246321Z"}]}
2026-08-01T00:00:06.2499535Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05234,"bid_qty":5805.10081,"ask":0.05258,"ask_qty":60346.78112,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.246335Z"}]}
2026-08-01T00:00:06.2499602Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05234,"bid_qty":5805.10081,"ask":0.05255,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.246597Z"}]}
2026-08-01T00:00:06.2499698Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04541,"bid_qty":47070.48926,"ask":0.04568,"ask_qty":5824.13393,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.247197Z"}]}
2026-08-01T00:00:06.2499809Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04541,"bid_qty":47070.48926,"ask":0.04567,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.247570Z"}]}
2026-08-01T00:00:06.2503413Z {"channel":"ticker","type":"update","data":[{"symbol":"GHST/EUR","bid":0.0376,"bid_qty":12180.34361020,"ask":0.0386,"ask_qty":305.18400000,"last":0.0379,"volume":6361.15513768,"vwap":0.0382,"low":0.0379,"high":0.0385,"change":-0.0004,"change_pct":-1.04,"trades":6,"timestamp":"2026-08-01T00:00:06.247295Z"}]}
2026-08-01T00:00:06.2503801Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05234,"bid_qty":5805.10081,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.247827Z"}]}
2026-08-01T00:00:06.2515803Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08296,"ask_qty":3588.10589,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:05.155501Z"}]}
2026-08-01T00:00:06.2530462Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01406,"bid_qty":18459.99036600,"ask":0.01444,"ask_qty":12686.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:05.440654Z"}]}
2026-08-01T00:00:06.2530468Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0628,"bid_qty":47.27938,"ask":1.0642,"ask_qty":721.13773,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:06.153653Z"}]}
2026-08-01T00:00:06.2535866Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0628,"bid_qty":47.27938,"ask":1.0641,"ask_qty":117.47016,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:06.249819Z"}]}
2026-08-01T00:00:06.2554725Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/EUR","bid":0.03492,"bid_qty":3363.25007,"ask":0.03499,"ask_qty":1302.06138,"last":0.03500,"volume":365141.97610,"vwap":0.03474,"low":0.03426,"high":0.03565,"change":-0.00046,"change_pct":-1.30,"trades":195,"timestamp":"2026-08-01T00:00:06.249432Z"}]}
2026-08-01T00:00:06.2556409Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06576,"bid_qty":3384.24532830,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.252367Z"}]}
2026-08-01T00:00:06.2556416Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06576,"bid_qty":3384.24532830,"ask":0.06615,"ask_qty":3022.25931050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.252401Z"}]}
2026-08-01T00:00:06.2558498Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013414,"bid_qty":673643.89030000,"ask":0.0013855,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:06.252246Z"}]}
2026-08-01T00:00:06.2558897Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0626,"bid_qty":770.86798,"ask":1.0641,"ask_qty":117.47016,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:06.250558Z"}]}
2026-08-01T00:00:06.2575725Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04025,"bid_qty":392.34370,"ask":0.04029,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:04.687681Z"}]}
2026-08-01T00:00:06.2594552Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013415,"bid_qty":116514.00958200,"ask":0.0013855,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:06.254249Z"}]}
2026-08-01T00:00:06.2594559Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013415,"bid_qty":116514.00958200,"ask":0.0013854,"ask_qty":188888.67142400,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:06.254264Z"}]}
2026-08-01T00:00:06.2600669Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/EUR","bid":0.03492,"bid_qty":17668.50896,"ask":0.03499,"ask_qty":1302.06138,"last":0.03500,"volume":365141.97610,"vwap":0.03474,"low":0.03426,"high":0.03565,"change":-0.00046,"change_pct":-1.30,"trades":195,"timestamp":"2026-08-01T00:00:06.253290Z"}]}
2026-08-01T00:00:06.2600678Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/EUR","bid":0.03492,"bid_qty":17668.50896,"ask":0.03499,"ask_qty":15607.32027,"last":0.03500,"volume":365141.97610,"vwap":0.03474,"low":0.03426,"high":0.03565,"change":-0.00046,"change_pct":-1.30,"trades":195,"timestamp":"2026-08-01T00:00:06.253480Z"}]}
2026-08-01T00:00:06.2600687Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04025,"bid_qty":20003.19254,"ask":0.04029,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.253770Z"}]}
2026-08-01T00:00:06.2600877Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/AUD","bid":1.4207,"bid_qty":532.63713093,"ask":1.4211,"ask_qty":109.70718527,"last":1.4211,"volume":2495708.74947266,"vwap":1.4221,"low":1.4183,"high":1.4286,"change":-0.0013,"change_pct":-0.09,"trades":1691,"timestamp":"2026-08-01T00:00:06.254790Z"}]}
2026-08-01T00:00:06.2603935Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06577,"bid_qty":4560.66197164,"ask":0.06615,"ask_qty":3022.25931050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.254735Z"}]}
2026-08-01T00:00:06.2604022Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.35,"bid_qty":5.59596650,"ask":89.41,"ask_qty":13.98138102,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.382593Z"}]}
2026-08-01T00:00:06.2614706Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06577,"bid_qty":4560.66197164,"ask":0.06614,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.256252Z"}]}
2026-08-01T00:00:06.2614714Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06578,"bid_qty":3384.24532830,"ask":0.06614,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.256282Z"}]}
2026-08-01T00:00:06.2614967Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.35,"bid_qty":5.59596650,"ask":89.37,"ask_qty":5.59474893,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:06.256772Z"}]}
2026-08-01T00:00:06.2619197Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/EUR","bid":0.03492,"bid_qty":15805.25889,"ask":0.03499,"ask_qty":15607.32027,"last":0.03500,"volume":365141.97610,"vwap":0.03474,"low":0.03426,"high":0.03565,"change":-0.00046,"change_pct":-1.30,"trades":195,"timestamp":"2026-08-01T00:00:06.255150Z"}]}
2026-08-01T00:00:06.2619366Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1205.35,"bid_qty":0.41481658,"ask":1208.32,"ask_qty":1.03449961,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.195714Z"}]}
2026-08-01T00:00:06.2623735Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1205.35000,"bid_qty":0.414817,"ask":1208.32000,"ask_qty":1.034500,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.195714Z"}]}
2026-08-01T00:00:06.2623887Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005469,"bid_qty":9091237.49314,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:06.256656Z"}]}
2026-08-01T00:00:06.2623958Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005469,"bid_qty":13843239.10165,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:06.256681Z"}]}
2026-08-01T00:00:06.2625881Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06578,"bid_qty":3384.24532830,"ask":0.06617,"ask_qty":3022.25931050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.256411Z"}]}
2026-08-01T00:00:06.2625893Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06578,"bid_qty":3384.24532830,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.258997Z"}]}
2026-08-01T00:00:06.2626150Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.35000,"bid_qty":5.595967,"ask":89.41000,"ask_qty":13.981381,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:05.382593Z"}]}
2026-08-01T00:00:06.2626170Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013415,"bid_qty":116514.00958200,"ask":0.0013853,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:06.255420Z"}]}
2026-08-01T00:00:06.2626571Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.35000,"bid_qty":5.595967,"ask":89.37000,"ask_qty":5.594749,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:06.256772Z"}]}
2026-08-01T00:00:06.2628081Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04025,"bid_qty":20003.19254,"ask":0.04029,"ask_qty":4434.90787,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.258065Z"}]}
2026-08-01T00:00:06.2628095Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04025,"bid_qty":20003.19254,"ask":0.04029,"ask_qty":4042.56417,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.258658Z"}]}
2026-08-01T00:00:06.2632440Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005470,"bid_qty":4199720.01866,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:06.257832Z"}]}
2026-08-01T00:00:06.2634449Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04025,"bid_qty":20003.19254,"ask":0.04030,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.257443Z"}]}
2026-08-01T00:00:06.2639247Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/EUR","bid":0.1317,"bid_qty":7702.69448597,"ask":0.1319,"ask_qty":4935.35711836,"last":0.1315,"volume":35016.98499754,"vwap":0.1318,"low":0.1310,"high":0.1329,"change":-0.0014,"change_pct":-1.05,"trades":49,"timestamp":"2026-08-01T00:00:06.259851Z"}]}
2026-08-01T00:00:06.2640240Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04026,"bid_qty":392.34370,"ask":0.04030,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.260381Z"}]}
2026-08-01T00:00:06.2642989Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04026,"bid_qty":392.34370,"ask":0.04031,"ask_qty":4434.90787,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.260381Z"}]}
2026-08-01T00:00:06.2645214Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.162,"bid_qty":120.91118,"ask":2.196,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.261003Z"}]}
2026-08-01T00:00:06.2651364Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04026,"bid_qty":392.34370,"ask":0.04030,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.261935Z"}]}
2026-08-01T00:00:06.2651370Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.163,"bid_qty":168.37470,"ask":2.196,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.262153Z"}]}
2026-08-01T00:00:06.2658221Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.163,"bid_qty":298.99958,"ask":2.196,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.262326Z"}]}
2026-08-01T00:00:06.2689750Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":14990.60718,"ask":0.1245,"ask_qty":6375.71201,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:06.265242Z"}]}
2026-08-01T00:00:06.2719030Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":2582629189.33862,"ask":0.0000000971,"ask_qty":13679970573.15198,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-08-01T00:00:06.269040Z"}]}
2026-08-01T00:00:06.2721793Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":62918.66662,"ask":0.0639,"ask_qty":441.23325,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:06.268909Z"}]}
2026-08-01T00:00:06.2739367Z {"channel":"ticker","type":"update","data":[{"symbol":"SUSHI/USD","bid":0.1518,"bid_qty":10689.80611885,"ask":0.1520,"ask_qty":4259.25446651,"last":0.1510,"volume":143387.38663315,"vwap":0.1518,"low":0.1497,"high":0.1553,"change":-0.0026,"change_pct":-1.69,"trades":141,"timestamp":"2026-08-01T00:00:06.270576Z"}]}
2026-08-01T00:00:06.2746171Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007257,"bid_qty":601158.12473,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.235811Z"}]}
2026-08-01T00:00:06.2746572Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6629,"bid_qty":181.34668948,"ask":1.6636,"ask_qty":118.61733665,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:06.271296Z"}]}
2026-08-01T00:00:06.2762236Z {"channel":"ticker","type":"update","data":[{"symbol":"NEAR/USD","bid":1.6630,"bid_qty":1306.36800000,"ask":1.6636,"ask_qty":118.61733665,"last":1.6627,"volume":682830.62212244,"vwap":1.6763,"low":1.6346,"high":1.7063,"change":-0.0161,"change_pct":-0.96,"trades":3606,"timestamp":"2026-08-01T00:00:06.272426Z"}]}
2026-08-01T00:00:06.2771628Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007343,"bid_qty":6767.01650,"ask":0.007425,"ask_qty":86473.13156,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:05.848103Z"}]}
2026-08-01T00:00:06.2783917Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02785,"bid_qty":6094.52736,"ask":0.02802,"ask_qty":14564.23428,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:06.198997Z"}]}
2026-08-01T00:00:06.2788927Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/EUR","bid":0.007343,"bid_qty":6767.01650,"ask":0.007425,"ask_qty":124398.71782,"last":0.007364,"volume":485047.06688,"vwap":0.007181,"low":0.006970,"high":0.007364,"change":0.000394,"change_pct":5.65,"trades":15,"timestamp":"2026-08-01T00:00:06.275595Z"}]}
2026-08-01T00:00:06.2788936Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.95,"bid_qty":1.03738226,"ask":1208.32,"ask_qty":1.03449961,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.224360Z"}]}
2026-08-01T00:00:06.2792716Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0625,"bid_qty":1237.47237,"ask":1.0641,"ask_qty":117.47016,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:06.249819Z"}]}
2026-08-01T00:00:06.2795385Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.95000,"bid_qty":1.037382,"ask":1208.32000,"ask_qty":1.034500,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.224360Z"}]}
2026-08-01T00:00:06.2797448Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039570,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.276043Z"}]}
2026-08-01T00:00:06.2797459Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02785,"bid_qty":6094.52736,"ask":0.02801,"ask_qty":10172.57720,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:06.276322Z"}]}
2026-08-01T00:00:06.2804403Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02785,"bid_qty":6094.52736,"ask":0.02802,"ask_qty":14564.23428,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:06.198997Z"}]}
2026-08-01T00:00:06.2816069Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08295,"ask_qty":7033.66009,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:06.276237Z"}]}
2026-08-01T00:00:06.2816078Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08294,"ask_qty":3535.93678,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:06.277324Z"}]}
2026-08-01T00:00:06.2830347Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039107,"bid_qty":561.94798,"ask":0.039569,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.277294Z"}]}
2026-08-01T00:00:06.2830901Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0625,"bid_qty":516.33464,"ask":1.0641,"ask_qty":117.47016,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:06.279641Z"}]}
2026-08-01T00:00:06.2836792Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005590,"bid_qty":46747.90716,"ask":0.005594,"ask_qty":1370.00000,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:06.280637Z"}]}
2026-08-01T00:00:06.2841526Z {"channel":"ticker","type":"update","data":[{"symbol":"LDO/USD","bid":0.344,"bid_qty":25318.07864870,"ask":0.345,"ask_qty":4856.83061307,"last":0.345,"volume":319133.35932531,"vwap":0.354,"low":0.343,"high":0.370,"change":-0.024,"change_pct":-6.50,"trades":763,"timestamp":"2026-08-01T00:00:06.279102Z"}]}
2026-08-01T00:00:06.2844921Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20792,"bid_qty":3495.99367080,"ask":0.20807,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:06.281573Z"}]}
2026-08-01T00:00:06.2849756Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04025,"bid_qty":20003.19254,"ask":0.04030,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.261935Z"}]}
2026-08-01T00:00:06.2852292Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/USD","bid":0.005591,"bid_qty":1265.62500,"ask":0.005594,"ask_qty":1370.00000,"last":0.005606,"volume":4311385.89152,"vwap":0.005487,"low":0.005400,"high":0.005652,"change":-0.000046,"change_pct":-0.81,"trades":475,"timestamp":"2026-08-01T00:00:06.282074Z"}]}
2026-08-01T00:00:06.2856922Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20793,"bid_qty":678.85972930,"ask":0.20807,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:06.283036Z"}]}
2026-08-01T00:00:06.2866531Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":574.61018,"ask":0.9243,"ask_qty":488.69813,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:01.883147Z"}]}
2026-08-01T00:00:06.2867815Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":574.61018,"ask":0.9242,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:06.283142Z"}]}
2026-08-01T00:00:06.2883184Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":574.61018,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:06.284054Z"}]}
2026-08-01T00:00:06.2897614Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/USD","bid":0.04026,"bid_qty":392.34370,"ask":0.04030,"ask_qty":392.34370,"last":0.04018,"volume":1748998.78726,"vwap":0.03993,"low":0.03910,"high":0.04116,"change":-0.00057,"change_pct":-1.40,"trades":985,"timestamp":"2026-08-01T00:00:06.286726Z"}]}
2026-08-01T00:00:06.2899264Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/EUR","bid":0.000645,"bid_qty":77639.75160000,"ask":0.000663,"ask_qty":33095.13100000,"last":0.000644,"volume":204113.73960000,"vwap":0.000662,"low":0.000643,"high":0.000670,"change":-0.000011,"change_pct":-1.68,"trades":7,"timestamp":"2026-08-01T00:00:06.284301Z"}]}
2026-08-01T00:00:06.2918559Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0549,"ask_qty":151740.22944,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:06.288557Z"}]}
2026-08-01T00:00:06.2949884Z {"channel":"ticker","type":"update","data":[{"symbol":"CARV/USD","bid":0.02764,"bid_qty":450.06134,"ask":0.02781,"ask_qty":4528.76751,"last":0.02767,"volume":23124.78379,"vwap":0.02767,"low":0.02733,"high":0.02795,"change":-0.00022,"change_pct":-0.79,"trades":67,"timestamp":"2026-08-01T00:00:06.291716Z"}]}
2026-08-01T00:00:06.2963196Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":311664376.28042,"ask":0.000002754,"ask_qty":39234300.00000,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.292603Z"}]}
2026-08-01T00:00:06.2963268Z {"channel":"ticker","type":"update","data":[{"symbol":"CARV/USD","bid":0.02764,"bid_qty":450.06134,"ask":0.02780,"ask_qty":11063.21960,"last":0.02767,"volume":23124.78379,"vwap":0.02767,"low":0.02733,"high":0.02795,"change":-0.00022,"change_pct":-0.79,"trades":67,"timestamp":"2026-08-01T00:00:06.292868Z"}]}
2026-08-01T00:00:06.2982033Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":876241612.55661,"ask":0.000002754,"ask_qty":39234300.00000,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.294048Z"}]}
2026-08-01T00:00:06.2996560Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.296249Z"}]}
2026-08-01T00:00:06.3005507Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695556,"bid_qty":11787.19033081,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.296311Z"}]}
2026-08-01T00:00:06.3006130Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":876241612.55661,"ask":0.000002755,"ask_qty":389138454.15959,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.294627Z"}]}
2026-08-01T00:00:06.3006207Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":876241612.55661,"ask":0.000002755,"ask_qty":227551889.54379,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.296381Z"}]}
2026-08-01T00:00:06.3013411Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/GBP","bid":0.000002039,"bid_qty":618619399.13530,"ask":0.000002047,"ask_qty":1033991318.30295,"last":0.000002046,"volume":727262985.08169,"vwap":0.000002049,"low":0.000002029,"high":0.000002062,"change":-0.000000004,"change_pct":-0.20,"trades":25,"timestamp":"2026-08-01T00:00:06.297031Z"}]}
2026-08-01T00:00:06.3020449Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":876241612.55661,"ask":0.000002755,"ask_qty":68553368.22999,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.297951Z"}]}
2026-08-01T00:00:06.3020460Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9218,"bid_qty":102.01393,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:06.284054Z"}]}
2026-08-01T00:00:06.3023938Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695557,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.297934Z"}]}
2026-08-01T00:00:06.3043574Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/GBP","bid":0.000002039,"bid_qty":436672517.03668,"ask":0.000002047,"ask_qty":1033991318.30295,"last":0.000002046,"volume":727262985.08169,"vwap":0.000002049,"low":0.000002029,"high":0.000002062,"change":-0.000000004,"change_pct":-0.20,"trades":25,"timestamp":"2026-08-01T00:00:06.298789Z"}]}
2026-08-01T00:00:06.3043582Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/GBP","bid":0.000002039,"bid_qty":254725634.93806,"ask":0.000002047,"ask_qty":1033991318.30295,"last":0.000002046,"volume":727262985.08169,"vwap":0.000002049,"low":0.000002029,"high":0.000002062,"change":-0.000000004,"change_pct":-0.20,"trades":25,"timestamp":"2026-08-01T00:00:06.298946Z"}]}
2026-08-01T00:00:06.3043733Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/GBP","bid":0.000002039,"bid_qty":72778752.83944,"ask":0.000002047,"ask_qty":1033991318.30295,"last":0.000002046,"volume":727262985.08169,"vwap":0.000002049,"low":0.000002029,"high":0.000002062,"change":-0.000000004,"change_pct":-0.20,"trades":25,"timestamp":"2026-08-01T00:00:06.299212Z"}]}
2026-08-01T00:00:06.3050140Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/ETH","bid":0.11040,"bid_qty":0.10000000,"ask":0.11340,"ask_qty":0.10000000,"last":0.11281,"volume":2.56410138,"vwap":0.11129,"low":0.10989,"high":0.11281,"change":0.00150,"change_pct":1.35,"trades":9,"timestamp":"2026-08-01T00:00:06.299971Z"}]}
2026-08-01T00:00:06.3051313Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9218,"bid_qty":717.01823,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:06.299597Z"}]}
2026-08-01T00:00:06.3068824Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01622,"bid_qty":18336.51217000,"ask":0.01646,"ask_qty":2734.11998122,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.302084Z"}]}
2026-08-01T00:00:06.3068829Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":1148606373.64386,"ask":0.000002755,"ask_qty":68553368.22999,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.302327Z"}]}
2026-08-01T00:00:06.3073867Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/USD","bid":0.0015670,"bid_qty":7810.13295251,"ask":0.0016610,"ask_qty":53739.99302597,"last":0.0015970,"volume":655120.50639186,"vwap":0.0015828,"low":0.0015351,"high":0.0015980,"change":0.0000162,"change_pct":1.02,"trades":14,"timestamp":"2026-08-01T00:00:06.303177Z"}]}
2026-08-01T00:00:06.3081209Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603450,"bid_qty":14379.52954878,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:06.304360Z"}]}
2026-08-01T00:00:06.3081221Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1203.77,"bid_qty":2.07680691,"ask":1208.32,"ask_qty":1.03449961,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.623239Z"}]}
2026-08-01T00:00:06.3088908Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603451,"bid_qty":26867.59576000,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:06.305803Z"}]}
2026-08-01T00:00:06.3088924Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603465,"bid_qty":284.76560000,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:06.305825Z"}]}
2026-08-01T00:00:06.3092519Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1205.11,"bid_qty":0.41489871,"ask":1208.32,"ask_qty":1.03449961,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.306407Z"}]}
2026-08-01T00:00:06.3097009Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1203.77000,"bid_qty":2.076807,"ask":1208.32000,"ask_qty":1.034500,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:05.623239Z"}]}
2026-08-01T00:00:06.3097032Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01623,"bid_qty":12322.85890326,"ask":0.01646,"ask_qty":2734.11998122,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.306054Z"}]}
2026-08-01T00:00:06.3102773Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1205.11000,"bid_qty":0.414899,"ask":1208.32000,"ask_qty":1.034500,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.306407Z"}]}
2026-08-01T00:00:06.3102781Z {"channel":"ticker","type":"update","data":[{"symbol":"DRIFT/EUR","bid":0.0105,"bid_qty":45900.27520,"ask":0.0106,"ask_qty":45734.87572,"last":0.0110,"volume":95088.14749,"vwap":0.0107,"low":0.0102,"high":0.0110,"change":0.0008,"change_pct":7.84,"trades":7,"timestamp":"2026-08-01T00:00:06.306751Z"}]}
2026-08-01T00:00:06.3103155Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06660,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.307740Z"}]}
2026-08-01T00:00:06.3116309Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06659,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.308978Z"}]}
2026-08-01T00:00:06.3162061Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":601158.12473,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.312699Z"}]}
2026-08-01T00:00:06.3185772Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06637,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.314918Z"}]}
2026-08-01T00:00:06.3198489Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06636,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.316243Z"}]}
2026-08-01T00:00:06.3217078Z {"channel":"ticker","type":"update","data":[{"symbol":"AIOZ/EUR","bid":0.0422,"bid_qty":371.80000,"ask":0.0426,"ask_qty":6373.35505,"last":0.0427,"volume":3347.18791,"vwap":0.0429,"low":0.0425,"high":0.0434,"change":-0.0007,"change_pct":-1.61,"trades":3,"timestamp":"2026-08-01T00:00:01.758933Z"}]}
2026-08-01T00:00:06.3217764Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05648,"bid_qty":690.50151,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:06.318358Z"}]}
2026-08-01T00:00:06.3225830Z {"channel":"ticker","type":"update","data":[{"symbol":"AIOZ/EUR","bid":0.0422,"bid_qty":371.80000,"ask":0.0424,"ask_qty":371.80000,"last":0.0427,"volume":3347.18791,"vwap":0.0429,"low":0.0425,"high":0.0434,"change":-0.0007,"change_pct":-1.61,"trades":3,"timestamp":"2026-08-01T00:00:06.319614Z"}]}
2026-08-01T00:00:06.3229622Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001584,"bid_qty":171040.10703700,"ask":0.001612,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:06.318259Z"}]}
2026-08-01T00:00:06.3239484Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.54,"bid_qty":1.29251145,"ask":103.59,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:06.320828Z"}]}
2026-08-01T00:00:06.3243171Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/JPY","bid":158.317,"bid_qty":438.67130000,"ask":161.509,"ask_qty":132.89259999,"last":158.590,"volume":4611.05551168,"vwap":161.604,"low":158.297,"high":163.188,"change":0.293,"change_pct":0.19,"trades":67,"timestamp":"2026-08-01T00:00:06.321557Z"}]}
2026-08-01T00:00:06.3250851Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/AUD","bid":103.55,"bid_qty":0.33220000,"ask":103.59,"ask_qty":0.33220000,"last":103.57,"volume":1985.68215734,"vwap":104.84,"low":103.46,"high":107.00,"change":-2.45,"change_pct":-2.31,"trades":1541,"timestamp":"2026-08-01T00:00:06.321815Z"}]}
2026-08-01T00:00:06.3256156Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/JPY","bid":158.318,"bid_qty":423.92696976,"ask":161.509,"ask_qty":132.89259999,"last":158.590,"volume":4611.05551168,"vwap":161.604,"low":158.297,"high":163.188,"change":0.293,"change_pct":0.19,"trades":67,"timestamp":"2026-08-01T00:00:06.322614Z"}]}
2026-08-01T00:00:06.3258304Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002387,"bid_qty":870977276.69098,"ask":0.000002388,"ask_qty":82.40960,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.322015Z"}]}
2026-08-01T00:00:06.3264009Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013382,"bid_qty":51363.84600351,"ask":0.013415,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:06.252692Z"}]}
2026-08-01T00:00:06.3266347Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011605,"bid_qty":3151.44334,"ask":0.011642,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:06.256207Z"}]}
2026-08-01T00:00:06.3266605Z {"channel":"ticker","type":"update","data":[{"symbol":"EURC/USD","bid":1.15201,"bid_qty":606.92711400,"ask":1.15260,"ask_qty":1289.77311255,"last":1.15307,"volume":382004.38370586,"vwap":1.15027,"low":1.14600,"high":1.15967,"change":0.00155,"change_pct":0.13,"trades":1256,"timestamp":"2026-08-01T00:00:06.323678Z"}]}
2026-08-01T00:00:06.3274551Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/USD","bid":0.013406,"bid_qty":450.30000000,"ask":0.013415,"ask_qty":450.30000000,"last":0.013396,"volume":1027305.92320124,"vwap":0.013355,"low":0.012710,"high":0.013691,"change":0.000667,"change_pct":5.24,"trades":710,"timestamp":"2026-08-01T00:00:06.323891Z"}]}
2026-08-01T00:00:06.3274562Z {"channel":"ticker","type":"update","data":[{"symbol":"SENT/EUR","bid":0.011632,"bid_qty":450.30000,"ask":0.011642,"ask_qty":450.30000,"last":0.011647,"volume":409520.43379,"vwap":0.011512,"low":0.011054,"high":0.011902,"change":0.000593,"change_pct":5.36,"trades":277,"timestamp":"2026-08-01T00:00:06.324013Z"}]}
2026-08-01T00:00:06.3287442Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01407,"bid_qty":7107.25887330,"ask":0.01444,"ask_qty":12686.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:06.325434Z"}]}
2026-08-01T00:00:06.3296797Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002387,"bid_qty":870977276.69098,"ask":0.000002390,"ask_qty":9970946.17740,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.323547Z"}]}
2026-08-01T00:00:06.3302443Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01408,"bid_qty":18459.99036600,"ask":0.01444,"ask_qty":12686.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:06.326782Z"}]}
2026-08-01T00:00:06.3303997Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002388,"bid_qty":6169900.00000,"ask":0.000002390,"ask_qty":9970946.17740,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.326975Z"}]}
2026-08-01T00:00:06.3306283Z {"channel":"ticker","type":"update","data":[{"symbol":"BTT/EUR","bid":0.0000002258,"bid_qty":7406599.66513,"ask":0.0000002297,"ask_qty":291299411.00000,"last":0.0000002279,"volume":453616378.50000,"vwap":0.0000002293,"low":0.0000002258,"high":0.0000002310,"change":-0.0000000015,"change_pct":-0.65,"trades":6,"timestamp":"2026-08-01T00:00:02.567727Z"}]}
2026-08-01T00:00:06.3307701Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002388,"bid_qty":461895484.03785,"ask":0.000002390,"ask_qty":9970946.17740,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.327210Z"}]}
2026-08-01T00:00:06.3313357Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063017,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.327668Z"}]}
2026-08-01T00:00:06.3317417Z {"channel":"ticker","type":"update","data":[{"symbol":"CPOOL/EUR","bid":0.01553,"bid_qty":16446.00285,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:06.328351Z"}]}
2026-08-01T00:00:06.3319717Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002389,"bid_qty":6169900.00000,"ask":0.000002390,"ask_qty":9970946.17740,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.328526Z"}]}
2026-08-01T00:00:06.3330790Z {"channel":"ticker","type":"update","data":[{"symbol":"BTT/USD","bid":0.0000002614,"bid_qty":130158600.59606,"ask":0.0000002627,"ask_qty":76132470.49866,"last":0.0000002621,"volume":2990074372.78851,"vwap":0.0000002620,"low":0.0000002600,"high":0.0000002654,"change":-0.0000000033,"change_pct":-1.24,"trades":46,"timestamp":"2026-08-01T00:00:06.330409Z"}]}
2026-08-01T00:00:06.3331692Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063018,"bid_qty":2093.20035545,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.329090Z"}]}
2026-08-01T00:00:06.3351000Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001537,"bid_qty":976122.35500,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:06.331990Z"}]}
2026-08-01T00:00:06.3361256Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/USD","bid":1.15246,"bid_qty":54.01618902,"ask":1.15250,"ask_qty":101.28510000,"last":1.15252,"volume":24120318.40594979,"vwap":1.15101,"low":1.14547,"high":1.15431,"change":0.00031,"change_pct":0.03,"trades":26231,"timestamp":"2026-08-01T00:00:05.629788Z"}]}
2026-08-01T00:00:06.3366915Z {"channel":"ticker","type":"update","data":[{"symbol":"UP/EUR","bid":0.05649,"bid_qty":194.88102,"ask":0.05830,"ask_qty":4275.77927,"last":0.05798,"volume":6255.68179,"vwap":0.05940,"low":0.05599,"high":0.06195,"change":-0.00397,"change_pct":-6.41,"trades":10,"timestamp":"2026-08-01T00:00:06.333638Z"}]}
2026-08-01T00:00:06.3370862Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001538,"bid_qty":165861.95091,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:06.333275Z"}]}
2026-08-01T00:00:06.3379178Z {"channel":"ticker","type":"update","data":[{"symbol":"LCX/USD","bid":0.02000,"bid_qty":4038.37902887,"ask":0.02015,"ask_qty":251.00000000,"last":0.01992,"volume":1322324.95706770,"vwap":0.02001,"low":0.01930,"high":0.02062,"change":-0.00054,"change_pct":-2.64,"trades":349,"timestamp":"2026-07-31T23:59:26.736089Z"}]}
2026-08-01T00:00:06.3379238Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":155.68725070,"ask":63.18,"ask_qty":227.68416381,"last":63.17,"volume":65568.91593088,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.45,"change_pct":-2.24,"trades":11582,"timestamp":"2026-08-01T00:00:06.334108Z"}]}
2026-08-01T00:00:06.3383368Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06109,"ask_qty":1490.66180537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:06.334717Z"}]}
2026-08-01T00:00:06.3402812Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:06.335951Z"}]}
2026-08-01T00:00:06.3409780Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78719,"bid_qty":1885.12401047,"ask":0.78744,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:04.072093Z"}]}
2026-08-01T00:00:06.3409833Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBCN/EUR","bid":0.001536,"bid_qty":165861.95091,"ask":0.001561,"ask_qty":172598.45386,"last":0.001562,"volume":4857100.25875,"vwap":0.001565,"low":0.001486,"high":0.001637,"change":0.000037,"change_pct":2.43,"trades":50,"timestamp":"2026-08-01T00:00:06.335690Z"}]}
2026-08-01T00:00:06.3417514Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":1984.13486,"ask":0.1244,"ask_qty":4115.93969,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:06.337637Z"}]}
2026-08-01T00:00:06.3425836Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":13.28900000,"ask":0.78744,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:06.337652Z"}]}
2026-08-01T00:00:06.3425933Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":290.62542,"ask":0.1242,"ask_qty":129.16685,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:06.337958Z"}]}
2026-08-01T00:00:06.3429350Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":13.28900000,"ask":0.78743,"ask_qty":942.27980290,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:06.338527Z"}]}
2026-08-01T00:00:06.3431942Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18052,"ask_qty":138.43607000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.340321Z"}]}
2026-08-01T00:00:06.3445622Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":13.28900000,"ask":0.78743,"ask_qty":1884.55960580,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:06.340426Z"}]}
2026-08-01T00:00:06.3445628Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":13.28900000,"ask":0.78743,"ask_qty":3769.11921160,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:06.340450Z"}]}
2026-08-01T00:00:06.3448793Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04291,"bid_qty":34956.88650,"ask":0.04443,"ask_qty":1117.31840,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:06.340351Z"}]}
2026-08-01T00:00:06.3448810Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0549,"ask_qty":157792.22944,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:06.340505Z"}]}
2026-08-01T00:00:06.3454458Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0658,"ask_qty":469.14211580,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:06.138676Z"}]}
2026-08-01T00:00:06.3454466Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0657,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:06.341590Z"}]}
2026-08-01T00:00:06.3472196Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":290.62542,"ask":0.1242,"ask_qty":209.77728,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:06.341986Z"}]}
2026-08-01T00:00:06.3472207Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01139,"ask_qty":71368.48433,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:05.138580Z"}]}
2026-08-01T00:00:06.3472768Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006193,"ask_qty":45912.14847,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:06.343103Z"}]}
2026-08-01T00:00:06.3473715Z {"channel":"ticker","type":"update","data":[{"symbol":"RSC/USD","bid":0.0699,"bid_qty":1253.32881,"ask":0.0724,"ask_qty":994.32624,"last":0.0695,"volume":59725.33293,"vwap":0.0722,"low":0.0694,"high":0.0794,"change":-0.0029,"change_pct":-4.01,"trades":81,"timestamp":"2026-08-01T00:00:06.341453Z"}]}
2026-08-01T00:00:06.3473777Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04292,"bid_qty":8794.81546,"ask":0.04443,"ask_qty":1117.31840,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:06.341955Z"}]}
2026-08-01T00:00:06.3479556Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0656,"ask_qty":469.14211580,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:06.342990Z"}]}
2026-08-01T00:00:06.3490310Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006192,"ask_qty":83587.38658,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:06.345065Z"}]}
2026-08-01T00:00:06.3494911Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/USD","bid":0.01108,"bid_qty":56871.10450,"ask":0.01112,"ask_qty":30310.29940,"last":0.01111,"volume":1849849.46235,"vwap":0.01155,"low":0.01108,"high":0.01193,"change":-0.00051,"change_pct":-4.39,"trades":127,"timestamp":"2026-08-01T00:00:06.345007Z"}]}
2026-08-01T00:00:06.3494919Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0655,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:06.345046Z"}]}
2026-08-01T00:00:06.3495144Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004845,"bid_qty":58589.84670,"ask":0.004864,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:06.345080Z"}]}
2026-08-01T00:00:06.3495159Z {"channel":"ticker","type":"update","data":[{"symbol":"XAN/USD","bid":0.01108,"bid_qty":56871.10450,"ask":0.01111,"ask_qty":26495.87510,"last":0.01111,"volume":1849849.46235,"vwap":0.01155,"low":0.01108,"high":0.01193,"change":-0.00051,"change_pct":-4.39,"trades":127,"timestamp":"2026-08-01T00:00:06.345133Z"}]}
2026-08-01T00:00:06.3495169Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004845,"bid_qty":58589.84670,"ask":0.004863,"ask_qty":58589.84670,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:06.345184Z"}]}
2026-08-01T00:00:06.3495514Z {"channel":"ticker","type":"update","data":[{"symbol":"CAKE/EUR","bid":1.263,"bid_qty":399.80387,"ask":1.265,"ask_qty":776.28473,"last":1.267,"volume":7675.23379,"vwap":1.268,"low":1.252,"high":1.289,"change":-0.003,"change_pct":-0.24,"trades":117,"timestamp":"2026-08-01T00:00:06.343258Z"}]}
2026-08-01T00:00:06.3495523Z {"channel":"ticker","type":"update","data":[{"symbol":"CAKE/EUR","bid":1.263,"bid_qty":399.80387,"ask":1.265,"ask_qty":1176.08860,"last":1.267,"volume":7675.23379,"vwap":1.268,"low":1.252,"high":1.289,"change":-0.003,"change_pct":-0.24,"trades":117,"timestamp":"2026-08-01T00:00:06.343368Z"}]}
2026-08-01T00:00:06.3503424Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01138,"ask_qty":25418.98313,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:06.343801Z"}]}
2026-08-01T00:00:06.3504564Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01137,"ask_qty":71368.48433,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:06.345589Z"}]}
2026-08-01T00:00:06.3510148Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04289,"bid_qty":8794.81546,"ask":0.04443,"ask_qty":1117.31840,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:06.345258Z"}]}
2026-08-01T00:00:06.3510331Z {"channel":"ticker","type":"update","data":[{"symbol":"RSC/USD","bid":0.0699,"bid_qty":1253.32881,"ask":0.0721,"ask_qty":167.16041,"last":0.0695,"volume":59725.33293,"vwap":0.0722,"low":0.0694,"high":0.0794,"change":-0.0029,"change_pct":-4.01,"trades":81,"timestamp":"2026-08-01T00:00:06.345467Z"}]}
2026-08-01T00:00:06.3523313Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004845,"bid_qty":58589.84670,"ask":0.004862,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:06.348340Z"}]}
2026-08-01T00:00:06.3543721Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9218,"bid_qty":102.01393,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:06.349690Z"}]}
2026-08-01T00:00:06.3543768Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.44,"ask_qty":7.27833600,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.246731Z"}]}
2026-08-01T00:00:06.3543783Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.43,"ask_qty":9.07200000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.350136Z"}]}
2026-08-01T00:00:06.3550744Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05235,"bid_qty":60346.78112,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.350052Z"}]}
2026-08-01T00:00:06.3552073Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54516.0,"bid_qty":0.04494335,"ask":54519.9,"ask_qty":0.23837143,"last":54519.9,"volume":433.82391427,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.9,"change_pct":-2.97,"trades":26830,"timestamp":"2026-08-01T00:00:06.350839Z"}]}
2026-08-01T00:00:06.3557773Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.41,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.351103Z"}]}
2026-08-01T00:00:06.3581062Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039163,"bid_qty":4113.60532,"ask":0.039569,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.352802Z"}]}
2026-08-01T00:00:06.3581068Z {"channel":"ticker","type":"update","data":[{"symbol":"RSC/USD","bid":0.0699,"bid_qty":1253.32881,"ask":0.0721,"ask_qty":1071.93525,"last":0.0695,"volume":59725.33293,"vwap":0.0722,"low":0.0694,"high":0.0794,"change":-0.0029,"change_pct":-4.01,"trades":81,"timestamp":"2026-08-01T00:00:06.352888Z"}]}
2026-08-01T00:00:06.3601388Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01623,"bid_qty":12322.85890326,"ask":0.01647,"ask_qty":28000.00000000,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.306054Z"}]}
2026-08-01T00:00:06.3606344Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039164,"bid_qty":20398.43250,"ask":0.039569,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.354171Z"}]}
2026-08-01T00:00:06.3606513Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039164,"bid_qty":20959.56261,"ask":0.039569,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.354218Z"}]}
2026-08-01T00:00:06.3606529Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06579,"bid_qty":4560.66197164,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.357235Z"}]}
2026-08-01T00:00:06.3606531Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039164,"bid_qty":20959.56261,"ask":0.039569,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.354347Z"}]}
2026-08-01T00:00:06.3606812Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039569,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.355357Z"}]}
2026-08-01T00:00:06.3606908Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039568,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.355476Z"}]}
2026-08-01T00:00:06.3619379Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00338,"bid_qty":79918.15567,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:02.632100Z"}]}
2026-08-01T00:00:06.3630251Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00339,"bid_qty":63319.17670,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:06.359658Z"}]}
2026-08-01T00:00:06.3632159Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00507,"bid_qty":47634.92418,"ask":0.00537,"ask_qty":1818.18000,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:06.359369Z"}]}
2026-08-01T00:00:06.3657926Z {"channel":"ticker","type":"update","data":[{"symbol":"RSC/USD","bid":0.0699,"bid_qty":1253.32881,"ask":0.0720,"ask_qty":994.32624,"last":0.0695,"volume":59725.33293,"vwap":0.0722,"low":0.0694,"high":0.0794,"change":-0.0029,"change_pct":-4.01,"trades":81,"timestamp":"2026-08-01T00:00:06.362151Z"}]}
2026-08-01T00:00:06.3666787Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00508,"bid_qty":84439.36291,"ask":0.00537,"ask_qty":1818.18000,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:06.362336Z"}]}
2026-08-01T00:00:06.3668082Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.163,"bid_qty":298.99958,"ask":2.195,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.364221Z"}]}
2026-08-01T00:00:06.3682229Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.163,"bid_qty":298.99958,"ask":2.194,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.365492Z"}]}
2026-08-01T00:00:06.3734444Z {"channel":"ticker","type":"update","data":[{"symbol":"AMATSPV/USD","bid":430.38,"bid_qty":0.01998300,"ask":518.25,"ask_qty":0.08996872,"last":514.65,"volume":0.01998300,"vwap":514.65,"low":514.65,"high":514.65,"change":0.00,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.370312Z"}]}
2026-08-01T00:00:06.3783949Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/USD","bid":0.00867,"bid_qty":110900.23756626,"ask":0.00870,"ask_qty":37344.85961000,"last":0.00864,"volume":1629016.14289305,"vwap":0.00854,"low":0.00836,"high":0.00880,"change":-0.00011,"change_pct":-1.26,"trades":110,"timestamp":"2026-08-01T00:00:06.375566Z"}]}
2026-08-01T00:00:06.3790018Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/EUR","bid":0.00752,"bid_qty":48344.01814290,"ask":0.00755,"ask_qty":48344.01814290,"last":0.00786,"volume":763258.53148095,"vwap":0.00742,"low":0.00726,"high":0.00786,"change":0.00023,"change_pct":3.01,"trades":50,"timestamp":"2026-08-01T00:00:02.287838Z"}]}
2026-08-01T00:00:06.3799922Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/USD","bid":0.00868,"bid_qty":33026.19271900,"ask":0.00870,"ask_qty":37344.85961000,"last":0.00864,"volume":1629016.14289305,"vwap":0.00854,"low":0.00836,"high":0.00880,"change":-0.00011,"change_pct":-1.26,"trades":110,"timestamp":"2026-08-01T00:00:06.376852Z"}]}
2026-08-01T00:00:06.3801807Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/EUR","bid":0.00753,"bid_qty":33831.70961500,"ask":0.00755,"ask_qty":48344.01814290,"last":0.00786,"volume":763258.53148095,"vwap":0.00742,"low":0.00726,"high":0.00786,"change":0.00023,"change_pct":3.01,"trades":50,"timestamp":"2026-08-01T00:00:06.377332Z"}]}
2026-08-01T00:00:06.3829354Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/EUR","bid":0.00753,"bid_qty":48173.46360690,"ask":0.00755,"ask_qty":48344.01814290,"last":0.00786,"volume":763258.53148095,"vwap":0.00742,"low":0.00726,"high":0.00786,"change":0.00023,"change_pct":3.01,"trades":50,"timestamp":"2026-08-01T00:00:06.380446Z"}]}
2026-08-01T00:00:06.3845963Z {"channel":"ticker","type":"update","data":[{"symbol":"AMATx/USD","bid":430.00625,"bid_qty":0.020000,"ask":517.79995,"ask_qty":0.090047,"last":514.20307,"volume":0.020000,"vwap":514.20307,"low":514.20307,"high":514.20307,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.370312Z"}]}
2026-08-01T00:00:06.3846055Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":1310192938.25966,"ask":0.000002755,"ask_qty":68553368.22999,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.370390Z"}]}
2026-08-01T00:00:06.3871717Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3458,"ask_qty":145.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.154837Z"}]}
2026-08-01T00:00:06.3871731Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3460,"ask_qty":179.05764366,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.088785Z"}]}
2026-08-01T00:00:06.3874146Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.39,"bid_qty":0.08899150,"ask":310.72,"ask_qty":0.03320000,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:06.373570Z"}]}
2026-08-01T00:00:06.3874351Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":745615701.98347,"ask":0.000002755,"ask_qty":68553368.22999,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.373651Z"}]}
2026-08-01T00:00:06.3874405Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.72,"ask_qty":0.03320000,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:06.374914Z"}]}
2026-08-01T00:00:06.3874421Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00341,"bid_qty":2548.07440,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:06.376134Z"}]}
2026-08-01T00:00:06.3882906Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.06827920,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:06.384831Z"}]}
2026-08-01T00:00:06.3893522Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7685,"bid_qty":2.84760000,"ask":3.7713,"ask_qty":37.66271375,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.385833Z"}]}
2026-08-01T00:00:06.3893660Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7685,"bid_qty":2.84760000,"ask":3.7713,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.385954Z"}]}
2026-08-01T00:00:06.3898966Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7685,"bid_qty":2.84760000,"ask":3.7710,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.387034Z"}]}
2026-08-01T00:00:06.3901733Z {"channel":"ticker","type":"update","data":[{"symbol":"WEN/USD","bid":0.000003882,"bid_qty":679701547.40000000,"ask":0.000006000,"ask_qty":34631111.00000000,"last":0.000004080,"volume":71517841.32881798,"vwap":0.000003877,"low":0.000003630,"high":0.000005999,"change":-0.000001919,"change_pct":-31.99,"trades":20,"timestamp":"2026-08-01T00:00:06.366307Z"}]}
2026-08-01T00:00:06.3901883Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/USD","bid":0.00592,"bid_qty":51299.14912,"ask":0.00604,"ask_qty":18343.59927,"last":0.00602,"volume":1954617.19635,"vwap":0.00638,"low":0.00581,"high":0.00795,"change":-0.00025,"change_pct":-3.99,"trades":823,"timestamp":"2026-08-01T00:00:06.351789Z"}]}
2026-08-01T00:00:06.3902087Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00501,"bid_qty":47634.92418,"ask":0.00537,"ask_qty":1818.18000,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:06.362352Z"}]}
2026-08-01T00:00:06.3902283Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/EUR","bid":0.00502,"bid_qty":97593.84687,"ask":0.00537,"ask_qty":1818.18000,"last":0.00523,"volume":301209.50242,"vwap":0.00568,"low":0.00504,"high":0.00683,"change":-0.00018,"change_pct":-3.33,"trades":208,"timestamp":"2026-08-01T00:00:06.375290Z"}]}
2026-08-01T00:00:06.3917818Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7685,"bid_qty":2.84760000,"ask":3.7714,"ask_qty":31.19921869,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.384257Z"}]}
2026-08-01T00:00:06.3920301Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1917,"bid_qty":403.34956,"ask":0.1949,"ask_qty":148.34555,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:06.380527Z"}]}
2026-08-01T00:00:06.3920311Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1918,"bid_qty":1468.65135,"ask":0.1949,"ask_qty":148.34555,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:06.381750Z"}]}
2026-08-01T00:00:06.3920373Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1918,"bid_qty":1468.65135,"ask":0.1948,"ask_qty":1468.65135,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:06.381962Z"}]}
2026-08-01T00:00:06.3924205Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7685,"bid_qty":2.84760000,"ask":3.7711,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.390023Z"}]}
2026-08-01T00:00:06.3930401Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023137,"bid_qty":12.72162337,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-07-31T23:59:55.992671Z"}]}
2026-08-01T00:00:06.3934162Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3463,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.390636Z"}]}
2026-08-01T00:00:06.3938597Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7685,"bid_qty":233.06069399,"ask":3.7711,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.390807Z"}]}
2026-08-01T00:00:06.3938603Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3466,"ask_qty":110.94503952,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.082770Z"}]}
2026-08-01T00:00:06.3948793Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023148,"bid_qty":116.06212985,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:06.391574Z"}]}
2026-08-01T00:00:06.3948802Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7711,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.391983Z"}]}
2026-08-01T00:00:06.3952908Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3465,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.392369Z"}]}
2026-08-01T00:00:06.3966006Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":745615701.98347,"ask":0.000002755,"ask_qty":39234300.00000,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.387050Z"}]}
2026-08-01T00:00:06.3969132Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3466,"ask_qty":110.94503952,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.082770Z"}]}
2026-08-01T00:00:06.3983314Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023137,"bid_qty":12.72162337,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-07-31T23:59:55.992671Z"}]}
2026-08-01T00:00:06.3983324Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3465,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.395489Z"}]}
2026-08-01T00:00:06.3993822Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023149,"bid_qty":116.05680029,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:06.396947Z"}]}
2026-08-01T00:00:06.3993958Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1918,"bid_qty":1468.65135,"ask":0.1949,"ask_qty":93.40511,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:06.393511Z"}]}
2026-08-01T00:00:06.3999152Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07127,"bid_qty":3596.27700,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:06.397128Z"}]}
2026-08-01T00:00:06.4000707Z {"channel":"ticker","type":"update","data":[{"symbol":"SUPER/EUR","bid":0.0711,"bid_qty":2278.09652379,"ask":0.0712,"ask_qty":9861.60276080,"last":0.0710,"volume":67443.97457096,"vwap":0.0713,"low":0.0705,"high":0.0730,"change":-0.0015,"change_pct":-2.07,"trades":27,"timestamp":"2026-08-01T00:00:06.394954Z"}]}
2026-08-01T00:00:06.4000810Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":745615701.98347,"ask":0.000002755,"ask_qty":1442831300.00000,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.395122Z"}]}
2026-08-01T00:00:06.4007236Z {"channel":"ticker","type":"update","data":[{"symbol":"SUPER/EUR","bid":0.0711,"bid_qty":2278.09652379,"ask":0.0712,"ask_qty":7583.50623701,"last":0.0710,"volume":67443.97457096,"vwap":0.0713,"low":0.0705,"high":0.0730,"change":-0.0015,"change_pct":-2.07,"trades":27,"timestamp":"2026-08-01T00:00:06.397142Z"}]}
2026-08-01T00:00:06.4013089Z {"channel":"ticker","type":"update","data":[{"symbol":"PRCL/USD","bid":0.00593,"bid_qty":5117.28305,"ask":0.00604,"ask_qty":18343.59927,"last":0.00602,"volume":1954617.19635,"vwap":0.00638,"low":0.00581,"high":0.00795,"change":-0.00025,"change_pct":-3.99,"trades":823,"timestamp":"2026-08-01T00:00:06.397557Z"}]}
2026-08-01T00:00:06.4020268Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40409,"bid_qty":134.28780000,"ask":1.40426,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:06.399480Z"}]}
2026-08-01T00:00:06.4025171Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07128,"bid_qty":6884.46607,"ask":0.07220,"ask_qty":3902.21617,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:06.400009Z"}]}
2026-08-01T00:00:06.4029434Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1919,"bid_qty":56.47360,"ask":0.1949,"ask_qty":93.40511,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:06.399805Z"}]}
2026-08-01T00:00:06.4033956Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3435,"bid_qty":803.12000000,"ask":4.3466,"ask_qty":110.94503952,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.082770Z"}]}
2026-08-01T00:00:06.4038667Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.96,"bid_qty":0.04740,"ask":509.10,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:06.400899Z"}]}
2026-08-01T00:00:06.4050269Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54516.1,"bid_qty":0.00154337,"ask":54519.9,"ask_qty":0.23837143,"last":54519.9,"volume":433.82391427,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.9,"change_pct":-2.97,"trades":26830,"timestamp":"2026-08-01T00:00:06.402210Z"}]}
2026-08-01T00:00:06.4066434Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168109,"bid_qty":2923.35495634,"ask":0.168152,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.402906Z"}]}
2026-08-01T00:00:06.4066502Z {"channel":"ticker","type":"update","data":[{"symbol":"CHEEMS/EUR","bid":0.0000004049,"bid_qty":96320078.87458,"ask":0.0000005117,"ask_qty":850877211.30374,"last":0.0000004800,"volume":2211914010.94452,"vwap":0.0000005531,"low":0.0000004800,"high":0.0000007535,"change":-0.0000002733,"change_pct":-36.28,"trades":18,"timestamp":"2026-08-01T00:00:06.403225Z"}]}
2026-08-01T00:00:06.4066977Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07128,"bid_qty":6884.46607,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:06.404253Z"}]}
2026-08-01T00:00:06.4088209Z {"channel":"ticker","type":"update","data":[{"symbol":"SOON/EUR","bid":0.1919,"bid_qty":56.47360,"ask":0.1949,"ask_qty":147.68594,"last":0.1934,"volume":14236.05614,"vwap":0.1881,"low":0.1704,"high":0.2020,"change":0.0109,"change_pct":5.97,"trades":35,"timestamp":"2026-08-01T00:00:06.404363Z"}]}
2026-08-01T00:00:06.4088381Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3204,"bid_qty":47.46090,"ask":0.3206,"ask_qty":281.42483,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:05.968185Z"}]}
2026-08-01T00:00:06.4089961Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04144,"bid_qty":392.96591,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:06.404571Z"}]}
2026-08-01T00:00:06.4092245Z {"channel":"ticker","type":"update","data":[{"symbol":"CHEEMS/EUR","bid":0.0000004050,"bid_qty":3703703703.70000,"ask":0.0000005117,"ask_qty":850877211.30374,"last":0.0000004800,"volume":2211914010.94452,"vwap":0.0000005531,"low":0.0000004800,"high":0.0000007535,"change":-0.0000002733,"change_pct":-36.28,"trades":18,"timestamp":"2026-08-01T00:00:06.406210Z"}]}
2026-08-01T00:00:06.4110373Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04144,"bid_qty":1089.05961,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:06.406715Z"}]}
2026-08-01T00:00:06.4129148Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06658,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.409804Z"}]}
2026-08-01T00:00:06.4132475Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":769219.33005,"ask":0.000756,"ask_qty":917706.62895,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.410366Z"}]}
2026-08-01T00:00:06.4138928Z {"channel":"ticker","type":"update","data":[{"symbol":"METIS/EUR","bid":2.086,"bid_qty":44.04940,"ask":2.179,"ask_qty":9.50101,"last":2.150,"volume":92.00000,"vwap":2.157,"low":2.150,"high":2.157,"change":-0.007,"change_pct":-0.32,"trades":2,"timestamp":"2026-08-01T00:00:05.302113Z"}]}
2026-08-01T00:00:06.4143431Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06657,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.411212Z"}]}
2026-08-01T00:00:06.4149841Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029866,"bid_qty":16741.44512,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:06.411457Z"}]}
2026-08-01T00:00:06.4149995Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034561,"ask_qty":9444.33673,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:06.411498Z"}]}
2026-08-01T00:00:06.4152013Z {"channel":"ticker","type":"update","data":[{"symbol":"METIS/EUR","bid":2.086,"bid_qty":171.87291,"ask":2.179,"ask_qty":9.50101,"last":2.150,"volume":92.00000,"vwap":2.157,"low":2.150,"high":2.157,"change":-0.007,"change_pct":-0.32,"trades":2,"timestamp":"2026-08-01T00:00:06.411865Z"}]}
2026-08-01T00:00:06.4155051Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172126,"ask_qty":379.68750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:06.412381Z"}]}
2026-08-01T00:00:06.4165692Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034560,"ask_qty":2485.99982,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:06.413386Z"}]}
2026-08-01T00:00:06.4165702Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034561,"ask_qty":9444.33673,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:06.411498Z"}]}
2026-08-01T00:00:06.4168293Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029867,"bid_qty":5682.97130,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:06.414339Z"}]}
2026-08-01T00:00:06.4169758Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":829588.89667,"ask":0.001268,"ask_qty":601940.03446,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:06.413874Z"}]}
2026-08-01T00:00:06.4173398Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034559,"ask_qty":9169.19739,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:06.414514Z"}]}
2026-08-01T00:00:06.4185052Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034567,"ask_qty":9169.19739,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:06.415800Z"}]}
2026-08-01T00:00:06.4194658Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":652913.05760,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.414885Z"}]}
2026-08-01T00:00:06.4194665Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":652913.05760,"ask":0.007289,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.414989Z"}]}
2026-08-01T00:00:06.4201625Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":652913.05760,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.416179Z"}]}
2026-08-01T00:00:06.4216488Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06635,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.417428Z"}]}
2026-08-01T00:00:06.4216509Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":652913.05760,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.417628Z"}]}
2026-08-01T00:00:06.4221570Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06634,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.418572Z"}]}
2026-08-01T00:00:06.4273519Z {"channel":"ticker","type":"update","data":[{"symbol":"CTR/USD","bid":0.00747,"bid_qty":53560.23820,"ask":0.00751,"ask_qty":32463.65845,"last":0.00751,"volume":250599.72023,"vwap":0.00751,"low":0.00746,"high":0.00758,"change":-0.00002,"change_pct":-0.27,"trades":20,"timestamp":"2026-08-01T00:00:06.424223Z"}]}
2026-08-01T00:00:06.4282119Z {"channel":"ticker","type":"update","data":[{"symbol":"CTR/USD","bid":0.00747,"bid_qty":94722.53978,"ask":0.00751,"ask_qty":32463.65845,"last":0.00751,"volume":250599.72023,"vwap":0.00751,"low":0.00746,"high":0.00758,"change":-0.00002,"change_pct":-0.27,"trades":20,"timestamp":"2026-08-01T00:00:06.425328Z"}]}
2026-08-01T00:00:06.4282127Z {"channel":"ticker","type":"update","data":[{"symbol":"CTR/USD","bid":0.00747,"bid_qty":94722.53978,"ask":0.00750,"ask_qty":53560.23820,"last":0.00751,"volume":250599.72023,"vwap":0.00751,"low":0.00746,"high":0.00758,"change":-0.00002,"change_pct":-0.27,"trades":20,"timestamp":"2026-08-01T00:00:06.425378Z"}]}
2026-08-01T00:00:06.4309573Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":1098.62952490,"ask":0.0879,"ask_qty":3660.91141065,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:06.428400Z"}]}
2026-08-01T00:00:06.4317635Z {"channel":"ticker","type":"update","data":[{"symbol":"BTT/USD","bid":0.0000002614,"bid_qty":84495850.42006,"ask":0.0000002627,"ask_qty":76132470.49866,"last":0.0000002621,"volume":2990074372.78851,"vwap":0.0000002620,"low":0.0000002600,"high":0.0000002654,"change":-0.0000000033,"change_pct":-1.24,"trades":46,"timestamp":"2026-08-01T00:00:06.429172Z"}]}
2026-08-01T00:00:06.4320340Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":3573.92439366,"ask":0.0879,"ask_qty":3660.91141065,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:06.429200Z"}]}
2026-08-01T00:00:06.4325236Z {"channel":"ticker","type":"update","data":[{"symbol":"SYN/EUR","bid":0.0876,"bid_qty":3573.92439366,"ask":0.0878,"ask_qty":988.14404380,"last":0.0875,"volume":772889.41656998,"vwap":0.0914,"low":0.0855,"high":0.0991,"change":-0.0043,"change_pct":-4.68,"trades":694,"timestamp":"2026-08-01T00:00:06.429483Z"}]}
2026-08-01T00:00:06.4344122Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039568,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.431277Z"}]}
2026-08-01T00:00:06.4347249Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063019,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.430311Z"}]}
2026-08-01T00:00:06.4349686Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034490,"bid_qty":3307.33853,"ask":0.034567,"ask_qty":9169.19739,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:06.432029Z"}]}
2026-08-01T00:00:06.4350093Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/EUR","bid":54019.2,"bid_qty":0.00006214,"ask":54434.3,"ask_qty":0.00690748,"last":54019.2,"volume":0.00770025,"vwap":54517.7,"low":54019.2,"high":54625.4,"change":-606.2,"change_pct":-1.11,"trades":8,"timestamp":"2026-08-01T00:00:04.006564Z"}]}
2026-08-01T00:00:06.4361205Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063020,"bid_qty":2093.13392573,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.431492Z"}]}
2026-08-01T00:00:06.4365173Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039567,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.432591Z"}]}
2026-08-01T00:00:06.4366578Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.65,"bid_qty":0.01420000,"ask":1503.00,"ask_qty":0.27545364,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:06.433050Z"}]}
2026-08-01T00:00:06.4366701Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.66,"bid_qty":0.30505918,"ask":1503.00,"ask_qty":0.27545364,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:06.433331Z"}]}
2026-08-01T00:00:06.4371811Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.66,"bid_qty":0.30505918,"ask":1502.93,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:06.434110Z"}]}
2026-08-01T00:00:06.4375859Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7714,"ask_qty":31.19921869,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.391983Z"}]}
2026-08-01T00:00:06.4379022Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.67,"bid_qty":0.10944146,"ask":1502.93,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:06.434469Z"}]}
2026-08-01T00:00:06.4379037Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.73,"bid_qty":0.01420000,"ask":1502.93,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:06.434490Z"}]}
2026-08-01T00:00:06.4387861Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.73,"bid_qty":0.01420000,"ask":1503.00,"ask_qty":0.27545364,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:06.434490Z"}]}
2026-08-01T00:00:06.4394346Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/EUR","bid":0.00001560,"bid_qty":28690293.74000,"ask":0.00001660,"ask_qty":489999.99000,"last":0.00001650,"volume":1014456.50000,"vwap":0.00001628,"low":0.00001550,"high":0.00001696,"change":-0.00000046,"change_pct":-2.71,"trades":4,"timestamp":"2026-08-01T00:00:02.887977Z"}]}
2026-08-01T00:00:06.4397332Z {"channel":"ticker","type":"update","data":[{"symbol":"LCX/USD","bid":0.02000,"bid_qty":4038.37902887,"ask":0.02014,"ask_qty":499.99505195,"last":0.01992,"volume":1322324.95706770,"vwap":0.02001,"low":0.01930,"high":0.02062,"change":-0.00054,"change_pct":-2.64,"trades":349,"timestamp":"2026-08-01T00:00:06.436349Z"}]}
2026-08-01T00:00:06.4401779Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.73,"bid_qty":0.01420000,"ask":1502.95,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:06.436649Z"}]}
2026-08-01T00:00:06.4402825Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/EUR","bid":0.00001561,"bid_qty":6207929.39000,"ask":0.00001660,"ask_qty":489999.99000,"last":0.00001650,"volume":1014456.50000,"vwap":0.00001628,"low":0.00001550,"high":0.00001696,"change":-0.00000046,"change_pct":-2.71,"trades":4,"timestamp":"2026-08-01T00:00:06.437776Z"}]}
2026-08-01T00:00:06.4430752Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":72861.16111,"ask":0.0698,"ask_qty":84131.83302,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:06.440581Z"}]}
2026-08-01T00:00:06.4454973Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01408,"bid_qty":18459.99036600,"ask":0.01433,"ask_qty":4575.00000000,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:06.441892Z"}]}
2026-08-01T00:00:06.4480610Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/USD","bid":0.01721,"bid_qty":35090.99594,"ask":0.01728,"ask_qty":19463.83615,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:06.444347Z"}]}
2026-08-01T00:00:06.4496278Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7715,"ask_qty":230.03513545,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.391983Z"}]}
2026-08-01T00:00:06.4524941Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.42,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:06.447313Z"}]}
2026-08-01T00:00:06.4526706Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02954,"bid_qty":3385.24035,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:06.448531Z"}]}
2026-08-01T00:00:06.4535028Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44223,"bid_qty":69.60930,"ask":0.44264,"ask_qty":51.38659,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:01.519415Z"}]}
2026-08-01T00:00:06.4537000Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.43,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:06.448677Z"}]}
2026-08-01T00:00:06.4541917Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEREBRO/EUR","bid":0.02955,"bid_qty":8624.29000,"ask":0.02968,"ask_qty":8795.46130,"last":0.02949,"volume":90185.58999,"vwap":0.02961,"low":0.02892,"high":0.03110,"change":-0.00121,"change_pct":-3.94,"trades":20,"timestamp":"2026-08-01T00:00:06.450940Z"}]}
2026-08-01T00:00:06.4542332Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7714,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.451055Z"}]}
2026-08-01T00:00:06.4543795Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44223,"bid_qty":69.60930,"ask":0.44262,"ask_qty":69.60930,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:06.448398Z"}]}
2026-08-01T00:00:06.4553503Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3438,"bid_qty":11.39060000,"ask":4.3466,"ask_qty":110.94503952,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.452508Z"}]}
2026-08-01T00:00:06.4559210Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006170,"bid_qty":124821.06799,"ask":0.006191,"ask_qty":1756.44173,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:06.453069Z"}]}
2026-08-01T00:00:06.4564260Z {"channel":"ticker","type":"update","data":[{"symbol":"GRASS/EUR","bid":0.2717,"bid_qty":3059.78907,"ask":0.2739,"ask_qty":365.09675,"last":0.2715,"volume":25524.36206,"vwap":0.2688,"low":0.2640,"high":0.2758,"change":-0.0035,"change_pct":-1.27,"trades":36,"timestamp":"2026-08-01T00:00:06.451076Z"}]}
2026-08-01T00:00:06.4568180Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/USD","bid":0.00001811,"bid_qty":4331819.98076,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:06.453469Z"}]}
2026-08-01T00:00:06.4575012Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023137,"bid_qty":12.72162337,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-07-31T23:59:55.992671Z"}]}
2026-08-01T00:00:06.4584184Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":11061.72840,"ask":0.02004,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.454292Z"}]}
2026-08-01T00:00:06.4592075Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3438,"bid_qty":11.39060000,"ask":4.3488,"ask_qty":416.68060000,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.452508Z"}]}
2026-08-01T00:00:06.4604925Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02305,"bid_qty":21528.66242,"ask":0.02309,"ask_qty":12811.01315,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.455508Z"}]}
2026-08-01T00:00:06.4605174Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7724,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.395330Z"}]}
2026-08-01T00:00:06.4605200Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05236,"bid_qty":5805.10081,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.456375Z"}]}
2026-08-01T00:00:06.4616225Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":11061.72840,"ask":0.02003,"ask_qty":13330.37855,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.456079Z"}]}
2026-08-01T00:00:06.4616251Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3438,"bid_qty":11.39060000,"ask":4.3487,"ask_qty":41.83132075,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.457472Z"}]}
2026-08-01T00:00:06.4616410Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023154,"bid_qty":116.03515736,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:06.457661Z"}]}
2026-08-01T00:00:06.4630757Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44223,"bid_qty":69.60930,"ask":0.44264,"ask_qty":51.38659,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:01.519415Z"}]}
2026-08-01T00:00:06.4630770Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.41,"ask_qty":9.26810000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.456419Z"}]}
2026-08-01T00:00:06.4630808Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9949,"bid_qty":720.46359373,"ask":0.9986,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.456505Z"}]}
2026-08-01T00:00:06.4630972Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9949,"bid_qty":720.46359373,"ask":1.0001,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.456505Z"}]}
2026-08-01T00:00:06.4631458Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01999,"bid_qty":545.25022,"ask":0.02003,"ask_qty":13330.37855,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.456079Z"}]}
2026-08-01T00:00:06.4634490Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05237,"bid_qty":60346.78112,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.457975Z"}]}
2026-08-01T00:00:06.4634502Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023137,"bid_qty":12.72162337,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-07-31T23:59:55.992671Z"}]}
2026-08-01T00:00:06.4634683Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3438,"bid_qty":11.39060000,"ask":4.3487,"ask_qty":236.91934570,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.459151Z"}]}
2026-08-01T00:00:06.4647023Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9949,"bid_qty":720.46359373,"ask":1.0000,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.457148Z"}]}
2026-08-01T00:00:06.4647275Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.38,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.457908Z"}]}
2026-08-01T00:00:06.4647300Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3439,"bid_qty":136.49658176,"ask":4.3487,"ask_qty":236.91934570,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.459422Z"}]}
2026-08-01T00:00:06.4647670Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9950,"bid_qty":257.92161900,"ask":1.0000,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.458154Z"}]}
2026-08-01T00:00:06.4647788Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7728,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.391983Z"}]}
2026-08-01T00:00:06.4648078Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/ETH","bid":0.0023155,"bid_qty":116.02958860,"ask":0.0023483,"ask_qty":114.44135817,"last":0.0023558,"volume":1426.98836444,"vwap":0.0023218,"low":0.0022614,"high":0.0023900,"change":0.0000181,"change_pct":0.77,"trades":22,"timestamp":"2026-08-01T00:00:06.459745Z"}]}
2026-08-01T00:00:06.4648088Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7723,"ask_qty":229.99232002,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.460369Z"}]}
2026-08-01T00:00:06.4648108Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06580,"bid_qty":3384.24532830,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.460919Z"}]}
2026-08-01T00:00:06.4648238Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06580,"bid_qty":3384.24532830,"ask":0.06615,"ask_qty":3022.25931050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.460989Z"}]}
2026-08-01T00:00:06.4654856Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02303,"bid_qty":12787.12795,"ask":0.02309,"ask_qty":12811.01315,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.455787Z"}]}
2026-08-01T00:00:06.4654867Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02303,"bid_qty":12787.12795,"ask":0.02310,"ask_qty":8472.92447,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.455787Z"}]}
2026-08-01T00:00:06.4655058Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02303,"bid_qty":12787.12795,"ask":0.02308,"ask_qty":8480.26670,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.460071Z"}]}
2026-08-01T00:00:06.4656234Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01999,"bid_qty":545.25022,"ask":0.02004,"ask_qty":736.23993,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.458242Z"}]}
2026-08-01T00:00:06.4658465Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7728,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.391983Z"}]}
2026-08-01T00:00:06.4658472Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7721,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.461452Z"}]}
2026-08-01T00:00:06.4658482Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/USD","bid":0.00001814,"bid_qty":1831163.63971,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:06.461715Z"}]}
2026-08-01T00:00:06.4663522Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9950,"bid_qty":257.92161900,"ask":0.9999,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.458790Z"}]}
2026-08-01T00:00:06.4663914Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9950,"bid_qty":369.73257377,"ask":0.9999,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.459930Z"}]}
2026-08-01T00:00:06.4664014Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9950,"bid_qty":369.73257377,"ask":0.9999,"ask_qty":369.25560584,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.460213Z"}]}
2026-08-01T00:00:06.4664101Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9950,"bid_qty":369.73257377,"ask":0.9998,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.460547Z"}]}
2026-08-01T00:00:06.4664232Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9951,"bid_qty":111.79971862,"ask":0.9998,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.461238Z"}]}
2026-08-01T00:00:06.4674443Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695558,"bid_qty":11787.15643805,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.461580Z"}]}
2026-08-01T00:00:06.4680177Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06580,"bid_qty":3384.24532830,"ask":0.06617,"ask_qty":3022.25931050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.463411Z"}]}
2026-08-01T00:00:06.4680187Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06580,"bid_qty":3384.24532830,"ask":0.06614,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.463478Z"}]}
2026-08-01T00:00:06.4680373Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3439,"bid_qty":147.88718176,"ask":4.3487,"ask_qty":236.91934570,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.464070Z"}]}
2026-08-01T00:00:06.4680381Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06580,"bid_qty":3384.24532830,"ask":0.06617,"ask_qty":3022.25931050,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.463411Z"}]}
2026-08-01T00:00:06.4683767Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9951,"bid_qty":111.79971862,"ask":0.9997,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.462677Z"}]}
2026-08-01T00:00:06.4683790Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44224,"bid_qty":74.99050,"ask":0.44264,"ask_qty":51.38659,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:06.462889Z"}]}
2026-08-01T00:00:06.4687262Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695559,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.462868Z"}]}
2026-08-01T00:00:06.4689414Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/USDC","bid":0.06580,"bid_qty":3384.24532830,"ask":0.06616,"ask_qty":4560.66197164,"last":0.06715,"volume":12253.52213041,"vwap":0.06783,"low":0.06715,"high":0.06844,"change":-0.00080,"change_pct":-1.18,"trades":4,"timestamp":"2026-08-01T00:00:06.465706Z"}]}
2026-08-01T00:00:06.4689429Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":12980.47558,"ask":0.02004,"ask_qty":736.23993,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.458242Z"}]}
2026-08-01T00:00:06.4689526Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDC","bid":72.81,"bid_qty":1.61360000,"ask":72.82,"ask_qty":4.14797852,"last":72.81,"volume":9494.49670526,"vwap":73.43,"low":72.56,"high":75.21,"change":-1.66,"change_pct":-2.23,"trades":3317,"timestamp":"2026-08-01T00:00:06.463110Z"}]}
2026-08-01T00:00:06.4691549Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44224,"bid_qty":74.99050,"ask":0.44265,"ask_qty":3611.20000,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:06.462889Z"}]}
2026-08-01T00:00:06.4691557Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44228,"bid_qty":69.60930,"ask":0.44265,"ask_qty":3611.20000,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:06.464097Z"}]}
2026-08-01T00:00:06.4711595Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.164,"bid_qty":120.91118,"ask":2.194,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.467583Z"}]}
2026-08-01T00:00:06.4719121Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.165,"bid_qty":168.37470,"ask":2.194,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.468944Z"}]}
2026-08-01T00:00:06.4719135Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.165,"bid_qty":298.99958,"ask":2.194,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.469150Z"}]}
2026-08-01T00:00:06.4743803Z {"channel":"ticker","type":"update","data":[{"symbol":"GRASS/EUR","bid":0.2717,"bid_qty":3059.78907,"ask":0.2738,"ask_qty":38.64573,"last":0.2715,"volume":25524.36206,"vwap":0.2688,"low":0.2640,"high":0.2758,"change":-0.0035,"change_pct":-1.27,"trades":36,"timestamp":"2026-08-01T00:00:06.467528Z"}]}
2026-08-01T00:00:06.4743933Z {"channel":"ticker","type":"update","data":[{"symbol":"M/EUR","bid":0.94396,"bid_qty":10.20410,"ask":0.94828,"ask_qty":322.35274,"last":0.94913,"volume":237414.55803,"vwap":1.01620,"low":0.84458,"high":1.14337,"change":0.10039,"change_pct":11.83,"trades":4230,"timestamp":"2026-08-01T00:00:06.468386Z"}]}
2026-08-01T00:00:06.4744102Z {"channel":"ticker","type":"update","data":[{"symbol":"M/EUR","bid":0.94396,"bid_qty":10.20410,"ask":0.94819,"ask_qty":10.20410,"last":0.94913,"volume":237414.55803,"vwap":1.01620,"low":0.84458,"high":1.14337,"change":0.10039,"change_pct":11.83,"trades":4230,"timestamp":"2026-08-01T00:00:06.469546Z"}]}
2026-08-01T00:00:06.4761812Z {"channel":"ticker","type":"update","data":[{"symbol":"SUPER/EUR","bid":0.0711,"bid_qty":2278.09652379,"ask":0.0712,"ask_qty":9861.60276080,"last":0.0710,"volume":67443.97457096,"vwap":0.0713,"low":0.0705,"high":0.0730,"change":-0.0015,"change_pct":-2.07,"trades":27,"timestamp":"2026-08-01T00:00:06.472720Z"}]}
2026-08-01T00:00:06.4777518Z {"channel":"ticker","type":"update","data":[{"symbol":"SUN/USD","bid":0.01770,"bid_qty":37963.31798,"ask":0.01780,"ask_qty":562.95259,"last":0.01769,"volume":139378.31636,"vwap":0.01788,"low":0.01769,"high":0.01804,"change":-0.00030,"change_pct":-1.67,"trades":49,"timestamp":"2026-08-01T00:00:06.474158Z"}]}
2026-08-01T00:00:06.4789372Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04542,"bid_qty":5824.13393,"ask":0.04567,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.476186Z"}]}
2026-08-01T00:00:06.4789394Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04542,"bid_qty":5824.13393,"ask":0.04566,"ask_qty":5824.13393,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.476327Z"}]}
2026-08-01T00:00:06.4802687Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04542,"bid_qty":5824.13393,"ask":0.04565,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.477541Z"}]}
2026-08-01T00:00:06.4810748Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/USD","bid":0.00001815,"bid_qty":4261531.31720,"ask":0.00001907,"ask_qty":3840974.76074,"last":0.00001907,"volume":175603104.50023,"vwap":0.00001799,"low":0.00001734,"high":0.00001907,"change":0.00000002,"change_pct":0.10,"trades":53,"timestamp":"2026-08-01T00:00:06.478443Z"}]}
2026-08-01T00:00:06.4854274Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.465554Z"}]}
2026-08-01T00:00:06.4854386Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695547,"bid_qty":458.89781711,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.469588Z"}]}
2026-08-01T00:00:06.4854393Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.465554Z"}]}
2026-08-01T00:00:06.4866084Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.14,"ask_qty":5.57312638,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.483016Z"}]}
2026-08-01T00:00:06.4875883Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7732,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.391983Z"}]}
2026-08-01T00:00:06.4875900Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3440,"bid_qty":11.39060000,"ask":4.3487,"ask_qty":236.91934570,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.482959Z"}]}
2026-08-01T00:00:06.4875920Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3440,"bid_qty":11.39060000,"ask":4.3486,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.483547Z"}]}
2026-08-01T00:00:06.4875924Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":2.84760000,"ask":3.7738,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.453739Z"}]}
2026-08-01T00:00:06.4883383Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.27,"bid_qty":206.36864649,"ask":7.45,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.484726Z"}]}
2026-08-01T00:00:06.4892492Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.28,"bid_qty":3.80076923,"ask":7.45,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.486208Z"}]}
2026-08-01T00:00:06.4892506Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.28,"bid_qty":3.80076923,"ask":7.44,"ask_qty":35.37576571,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.486220Z"}]}
2026-08-01T00:00:06.4896139Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3440,"bid_qty":11.39060000,"ask":4.3485,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.486952Z"}]}
2026-08-01T00:00:06.4926970Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3440,"bid_qty":11.39060000,"ask":4.3484,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.488296Z"}]}
2026-08-01T00:00:06.4926978Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.28,"bid_qty":3.80076923,"ask":7.46,"ask_qty":35.37576571,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.488399Z"}]}
2026-08-01T00:00:06.4927020Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.46,"ask_qty":35.37576571,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.488399Z"}]}
2026-08-01T00:00:06.4927118Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3440,"bid_qty":24.27242808,"ask":4.3484,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.488643Z"}]}
2026-08-01T00:00:06.4935273Z {"channel":"ticker","type":"update","data":[{"symbol":"POPCAT/EUR","bid":0.0376,"bid_qty":58912.13300,"ask":0.0377,"ask_qty":10514.77846,"last":0.0375,"volume":180452.87692,"vwap":0.0375,"low":0.0367,"high":0.0387,"change":-0.0001,"change_pct":-0.27,"trades":97,"timestamp":"2026-08-01T00:00:06.490415Z"}]}
2026-08-01T00:00:06.4938436Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/USD","bid":0.00472,"bid_qty":235391.72338790,"ask":0.00474,"ask_qty":251739.38541870,"last":0.00470,"volume":12355444.55935368,"vwap":0.00468,"low":0.00443,"high":0.00492,"change":0.00021,"change_pct":4.68,"trades":499,"timestamp":"2026-08-01T00:00:06.490036Z"}]}
2026-08-01T00:00:06.4938456Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.45,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.490086Z"}]}
2026-08-01T00:00:06.4940277Z {"channel":"ticker","type":"update","data":[{"symbol":"YGG/USD","bid":0.0180,"bid_qty":76099.58319885,"ask":0.0181,"ask_qty":3904.00000000,"last":0.0180,"volume":302886.51922909,"vwap":0.0177,"low":0.0173,"high":0.0181,"change":0.0004,"change_pct":2.27,"trades":97,"timestamp":"2026-08-01T00:00:06.490483Z"}]}
2026-08-01T00:00:06.4942927Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000743,"bid_qty":49654.71000,"ask":0.000804,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:06.484263Z"}]}
2026-08-01T00:00:06.4942936Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000744,"bid_qty":74773.41380,"ask":0.000804,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:06.485569Z"}]}
2026-08-01T00:00:06.4949576Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3440,"bid_qty":24.27242808,"ask":4.3483,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.491622Z"}]}
2026-08-01T00:00:06.4963172Z {"channel":"ticker","type":"update","data":[{"symbol":"PYTH/EUR","bid":0.03492,"bid_qty":14305.25889,"ask":0.03499,"ask_qty":15607.32027,"last":0.03500,"volume":365141.97610,"vwap":0.03474,"low":0.03426,"high":0.03565,"change":-0.00046,"change_pct":-1.30,"trades":195,"timestamp":"2026-08-01T00:00:06.491963Z"}]}
2026-08-01T00:00:06.4973329Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3440,"bid_qty":24.27242808,"ask":4.3482,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.494296Z"}]}
2026-08-01T00:00:06.4983353Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000843,"ask_qty":540565411.31430,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:06.494363Z"}]}
2026-08-01T00:00:06.5013579Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3440,"bid_qty":24.27242808,"ask":4.3481,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.497650Z"}]}
2026-08-01T00:00:06.5048030Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01968,"ask_qty":6351.62601626,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:06.500992Z"}]}
2026-08-01T00:00:06.5063520Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3441,"bid_qty":11.39060000,"ask":4.3481,"ask_qty":195.08802495,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.503611Z"}]}
2026-08-01T00:00:06.5075107Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01959,"bid_qty":16686.23342200,"ask":0.01967,"ask_qty":7732.47177110,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:06.503968Z"}]}
2026-08-01T00:00:06.5096777Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01995,"bid_qty":13330.37855,"ask":0.02004,"ask_qty":736.23993,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.458242Z"}]}
2026-08-01T00:00:06.5098637Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01960,"bid_qty":661.42373594,"ask":0.01967,"ask_qty":7732.47177110,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:06.505973Z"}]}
2026-08-01T00:00:06.5098709Z {"channel":"ticker","type":"update","data":[{"symbol":"RAY/EUR","bid":0.521,"bid_qty":2287.90358969,"ask":0.523,"ask_qty":2824.26598129,"last":0.523,"volume":14043.41283294,"vwap":0.528,"low":0.523,"high":0.546,"change":-0.004,"change_pct":-0.76,"trades":82,"timestamp":"2026-08-01T00:00:06.506079Z"}]}
2026-08-01T00:00:06.5102376Z {"channel":"ticker","type":"update","data":[{"symbol":"BTT/EUR","bid":0.0000002258,"bid_qty":7406599.66513,"ask":0.0000002283,"ask_qty":291299411.00000,"last":0.0000002279,"volume":453616378.50000,"vwap":0.0000002293,"low":0.0000002258,"high":0.0000002310,"change":-0.0000000015,"change_pct":-0.65,"trades":6,"timestamp":"2026-08-01T00:00:06.507568Z"}]}
2026-08-01T00:00:06.5102387Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/USD","bid":0.0000000759,"bid_qty":1086303833.17432,"ask":0.0000000770,"ask_qty":726773430.23915,"last":0.0000000755,"volume":83419139827.67696,"vwap":0.0000000762,"low":0.0000000739,"high":0.0000000793,"change":-0.0000000026,"change_pct":-3.33,"trades":226,"timestamp":"2026-08-01T00:00:06.506167Z"}]}
2026-08-01T00:00:06.5109290Z {"channel":"ticker","type":"update","data":[{"symbol":"ACH/EUR","bid":0.00410,"bid_qty":21645.57760073,"ask":0.00411,"ask_qty":21645.57760073,"last":0.00407,"volume":1305574.18356087,"vwap":0.00402,"low":0.00386,"high":0.00424,"change":0.00014,"change_pct":3.56,"trades":47,"timestamp":"2026-08-01T00:00:06.508495Z"}]}
2026-08-01T00:00:06.5137274Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":558.33846,"ask":0.02004,"ask_qty":736.23993,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.510643Z"}]}
2026-08-01T00:00:06.5138862Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":652913.05760,"ask":0.007286,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.508888Z"}]}
2026-08-01T00:00:06.5145576Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06656,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.511941Z"}]}
2026-08-01T00:00:06.5158903Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06655,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.513357Z"}]}
2026-08-01T00:00:06.5172252Z {"channel":"ticker","type":"update","data":[{"symbol":"ESPORTS/USD","bid":0.0183,"bid_qty":2959.01639,"ask":0.0184,"ask_qty":21332.10936,"last":0.0184,"volume":96856044.88851,"vwap":0.0183,"low":0.0171,"high":0.0201,"change":-0.0012,"change_pct":-6.12,"trades":9793,"timestamp":"2026-08-01T00:00:06.513975Z"}]}
2026-08-01T00:00:06.5232420Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06633,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.519431Z"}]}
2026-08-01T00:00:06.5241107Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06632,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.520527Z"}]}
2026-08-01T00:00:06.5245970Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01995,"bid_qty":13330.37855,"ask":0.02004,"ask_qty":736.23993,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.458242Z"}]}
2026-08-01T00:00:06.5245978Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02293,"bid_qty":171206.00000,"ask":0.02308,"ask_qty":8480.26670,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.460071Z"}]}
2026-08-01T00:00:06.5261147Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02294,"bid_qty":13063.77097,"ask":0.02308,"ask_qty":8480.26670,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.523042Z"}]}
2026-08-01T00:00:06.5261163Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022798,"ask_qty":14159.04709,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:06.523058Z"}]}
2026-08-01T00:00:06.5270345Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.209,"bid_qty":305.00000,"ask":0.213,"ask_qty":909.90795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:06.523883Z"}]}
2026-08-01T00:00:06.5285020Z {"channel":"ticker","type":"update","data":[{"symbol":"PRIME/EUR","bid":0.210,"bid_qty":1232.86048,"ask":0.213,"ask_qty":909.90795,"last":0.221,"volume":2710.29391,"vwap":0.210,"low":0.198,"high":0.222,"change":0.016,"change_pct":7.80,"trades":52,"timestamp":"2026-08-01T00:00:06.525208Z"}]}
2026-08-01T00:00:06.5288927Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/USD","bid":0.00868,"bid_qty":33026.19271900,"ask":0.00871,"ask_qty":73555.37795626,"last":0.00864,"volume":1629016.14289305,"vwap":0.00854,"low":0.00836,"high":0.00880,"change":-0.00011,"change_pct":-1.26,"trades":110,"timestamp":"2026-08-01T00:00:06.376852Z"}]}
2026-08-01T00:00:06.5288936Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/EUR","bid":0.00753,"bid_qty":48173.46360690,"ask":0.00755,"ask_qty":14341.75399190,"last":0.00786,"volume":763258.53148095,"vwap":0.00742,"low":0.00726,"high":0.00786,"change":0.00023,"change_pct":3.01,"trades":50,"timestamp":"2026-08-01T00:00:06.526196Z"}]}
2026-08-01T00:00:06.5294408Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99962,"bid_qty":59.98230527,"ask":1.00097,"ask_qty":91.98230776,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:06.526210Z"}]}
2026-08-01T00:00:06.5297142Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3441,"bid_qty":11.39060000,"ask":4.3480,"ask_qty":145.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.526761Z"}]}
2026-08-01T00:00:06.5302338Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/USD","bid":0.00868,"bid_qty":33026.19271900,"ask":0.00871,"ask_qty":106581.57067526,"last":0.00864,"volume":1629016.14289305,"vwap":0.00854,"low":0.00836,"high":0.00880,"change":-0.00011,"change_pct":-1.26,"trades":110,"timestamp":"2026-08-01T00:00:06.527296Z"}]}
2026-08-01T00:00:06.5303126Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.230,"bid_qty":893.24317,"ask":1.231,"ask_qty":798.28682,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:06.526603Z"}]}
2026-08-01T00:00:06.5308386Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000744,"bid_qty":177151.18781,"ask":0.000804,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:06.527161Z"}]}
2026-08-01T00:00:06.5310176Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3441,"bid_qty":11.39060000,"ask":4.3479,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.528086Z"}]}
2026-08-01T00:00:06.5310966Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022800,"ask_qty":14159.04709,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:06.527682Z"}]}
2026-08-01T00:00:06.5310971Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99962,"bid_qty":59.98230527,"ask":1.00096,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:06.527595Z"}]}
2026-08-01T00:00:06.5311098Z {"channel":"ticker","type":"update","data":[{"symbol":"STBL/USD","bid":0.022768,"bid_qty":5204.86937,"ask":0.022797,"ask_qty":5321.59231,"last":0.022766,"volume":2577751.99692,"vwap":0.022966,"low":0.022132,"high":0.023663,"change":0.000471,"change_pct":2.11,"trades":385,"timestamp":"2026-08-01T00:00:06.527801Z"}]}
2026-08-01T00:00:06.5318200Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/USD","bid":0.05022,"bid_qty":18579.43654,"ask":0.05026,"ask_qty":9788.02040,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-08-01T00:00:06.527071Z"}]}
2026-08-01T00:00:06.5322958Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19761.77520,"ask":0.04369,"ask_qty":8793.55409,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.529075Z"}]}
2026-08-01T00:00:06.5327153Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/USD","bid":0.05022,"bid_qty":18579.43654,"ask":0.05025,"ask_qty":6007.39952,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-08-01T00:00:06.528205Z"}]}
2026-08-01T00:00:06.5329600Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99963,"bid_qty":2503.56442733,"ask":1.00096,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:06.529775Z"}]}
2026-08-01T00:00:06.5331142Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.230,"bid_qty":1209.96062,"ask":1.231,"ask_qty":798.28682,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:06.529504Z"}]}
2026-08-01T00:00:06.5332036Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01286,"bid_qty":887.10000,"ask":0.01309,"ask_qty":810.78059,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:06.529587Z"}]}
2026-08-01T00:00:06.5332947Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3441,"bid_qty":11.39060000,"ask":4.3478,"ask_qty":145.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.529611Z"}]}
2026-08-01T00:00:06.5335378Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/AUD","bid":1.63620,"bid_qty":6.94000000,"ask":1.64060,"ask_qty":97.60000000,"last":1.63620,"volume":775.01693191,"vwap":1.63972,"low":1.63410,"high":1.64002,"change":-0.00080,"change_pct":-0.05,"trades":11,"timestamp":"2026-08-01T00:00:06.529910Z"}]}
2026-08-01T00:00:06.5339890Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99963,"bid_qty":5007.12885466,"ask":1.00096,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:06.530072Z"}]}
2026-08-01T00:00:06.5339899Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99963,"bid_qty":7510.69328199,"ask":1.00096,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:06.530302Z"}]}
2026-08-01T00:00:06.5343622Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19761.77520,"ask":0.04368,"ask_qty":6504.70081,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.530728Z"}]}
2026-08-01T00:00:06.5343792Z {"channel":"ticker","type":"update","data":[{"symbol":"BONK/EUR","bid":0.000002493,"bid_qty":40111966.44500,"ask":0.000002533,"ask_qty":19700551.62000,"last":0.000002510,"volume":3780277789.93734,"vwap":0.000002535,"low":0.000002443,"high":0.000003026,"change":-0.000000085,"change_pct":-3.28,"trades":175,"timestamp":"2026-08-01T00:00:06.530150Z"}]}
2026-08-01T00:00:06.5344185Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99963,"bid_qty":10014.25770932,"ask":1.00096,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:06.530690Z"}]}
2026-08-01T00:00:06.5344201Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1542,"bid_qty":2598.59514,"ask":0.1564,"ask_qty":1187.00000,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:06.530809Z"}]}
2026-08-01T00:00:06.5346001Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3441,"bid_qty":11.39060000,"ask":4.3477,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.531093Z"}]}
2026-08-01T00:00:06.5346870Z {"channel":"ticker","type":"update","data":[{"symbol":"ESPORTS/USD","bid":0.0183,"bid_qty":2959.01639,"ask":0.0184,"ask_qty":32098.59136,"last":0.0184,"volume":96856044.88851,"vwap":0.0183,"low":0.0171,"high":0.0201,"change":-0.0012,"change_pct":-6.12,"trades":9793,"timestamp":"2026-08-01T00:00:06.531348Z"}]}
2026-08-01T00:00:06.5353978Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.430,"bid_qty":0.54140609,"ask":1870.778,"ask_qty":0.43106720,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.531465Z"}]}
2026-08-01T00:00:06.5353983Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.430,"bid_qty":0.54140609,"ask":1870.778,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.531506Z"}]}
2026-08-01T00:00:06.5357722Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1543,"bid_qty":1606.07793,"ask":0.1564,"ask_qty":1187.00000,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:06.532230Z"}]}
2026-08-01T00:00:06.5357734Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1543,"bid_qty":1606.07793,"ask":0.1563,"ask_qty":1606.07793,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:06.532321Z"}]}
2026-08-01T00:00:06.5361588Z {"channel":"ticker","type":"update","data":[{"symbol":"SWELL/USD","bid":0.000607,"bid_qty":525566.62472,"ask":0.000613,"ask_qty":30000.00000,"last":0.000611,"volume":16966237.20190,"vwap":0.000620,"low":0.000602,"high":0.000655,"change":-0.000025,"change_pct":-3.93,"trades":142,"timestamp":"2026-08-01T00:00:06.532211Z"}]}
2026-08-01T00:00:06.5361598Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04543,"bid_qty":47070.48926,"ask":0.04565,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:06.533301Z"}]}
2026-08-01T00:00:06.5366762Z {"channel":"ticker","type":"update","data":[{"symbol":"RAY/USD","bid":0.601,"bid_qty":1928.47297195,"ask":0.602,"ask_qty":2316.88021015,"last":0.602,"volume":30489.26473558,"vwap":0.607,"low":0.600,"high":0.620,"change":-0.013,"change_pct":-2.11,"trades":60,"timestamp":"2026-08-01T00:00:06.531592Z"}]}
2026-08-01T00:00:06.5366780Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/USD","bid":0.0000000759,"bid_qty":1086303833.17432,"ask":0.0000000770,"ask_qty":267165413.78915,"last":0.0000000755,"volume":83419139827.67696,"vwap":0.0000000762,"low":0.0000000739,"high":0.0000000793,"change":-0.0000000026,"change_pct":-3.33,"trades":226,"timestamp":"2026-08-01T00:00:06.532359Z"}]}
2026-08-01T00:00:06.5368293Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039567,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.533382Z"}]}
2026-08-01T00:00:06.5369343Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99964,"bid_qty":59.98230527,"ask":1.00096,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:06.533934Z"}]}
2026-08-01T00:00:06.5377445Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/EUR","bid":0.1540,"bid_qty":1606.07793,"ask":0.1563,"ask_qty":1606.07793,"last":0.1548,"volume":13136.54049,"vwap":0.1455,"low":0.1377,"high":0.1548,"change":0.0063,"change_pct":4.24,"trades":18,"timestamp":"2026-08-01T00:00:06.534552Z"}]}
2026-08-01T00:00:06.5377458Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039566,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.534585Z"}]}
2026-08-01T00:00:06.5379775Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.430,"bid_qty":0.54140609,"ask":1870.777,"ask_qty":0.53464953,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.534741Z"}]}
2026-08-01T00:00:06.5379785Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039566,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.534760Z"}]}
2026-08-01T00:00:06.5381727Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063021,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.534354Z"}]}
2026-08-01T00:00:06.5382172Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.430,"bid_qty":0.54140609,"ask":1870.777,"ask_qty":1.87127335,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.534997Z"}]}
2026-08-01T00:00:06.5384457Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.430,"bid_qty":0.54140609,"ask":1870.777,"ask_qty":2.30234055,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.535225Z"}]}
2026-08-01T00:00:06.5384470Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.430,"bid_qty":0.54140609,"ask":1870.777,"ask_qty":3.12994935,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.535236Z"}]}
2026-08-01T00:00:06.5385433Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.430,"bid_qty":0.54140609,"ask":1870.777,"ask_qty":5.80319700,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.535246Z"}]}
2026-08-01T00:00:06.5390418Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039565,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.535864Z"}]}
2026-08-01T00:00:06.5394898Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/USD","bid":0.0000000759,"bid_qty":1086303833.17432,"ask":0.0000000769,"ask_qty":931126571.30582,"last":0.0000000755,"volume":83419139827.67696,"vwap":0.0000000762,"low":0.0000000739,"high":0.0000000793,"change":-0.0000000026,"change_pct":-3.33,"trades":226,"timestamp":"2026-08-01T00:00:06.535189Z"}]}
2026-08-01T00:00:06.5397762Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04039,"ask_qty":7943.18273,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:06.536634Z"}]}
2026-08-01T00:00:06.5400514Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063022,"bid_qty":2093.06750023,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.535510Z"}]}
2026-08-01T00:00:06.5400613Z {"channel":"ticker","type":"update","data":[{"symbol":"WIN/EUR","bid":0.000024318,"bid_qty":10601030.93029,"ask":0.000024633,"ask_qty":2757780.52000,"last":0.000024541,"volume":1058605123.06807,"vwap":0.000024778,"low":0.000022748,"high":0.000025793,"change":0.000001792,"change_pct":7.88,"trades":154,"timestamp":"2026-08-01T00:00:06.536717Z"}]}
2026-08-01T00:00:06.5421931Z {"channel":"ticker","type":"update","data":[{"symbol":"WIN/EUR","bid":0.000024318,"bid_qty":10601030.93029,"ask":0.000024632,"ask_qty":10351274.78504,"last":0.000024541,"volume":1058605123.06807,"vwap":0.000024778,"low":0.000022748,"high":0.000025793,"change":0.000001792,"change_pct":7.88,"trades":154,"timestamp":"2026-08-01T00:00:06.538659Z"}]}
2026-08-01T00:00:06.5425015Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01623,"bid_qty":30659.37107326,"ask":0.01647,"ask_qty":28000.00000000,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.538611Z"}]}
2026-08-01T00:00:06.5427742Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04046,"ask_qty":7943.18273,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:06.539641Z"}]}
2026-08-01T00:00:06.5429809Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04038,"ask_qty":1900.26078,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:06.539934Z"}]}
2026-08-01T00:00:06.5439690Z {"channel":"ticker","type":"update","data":[{"symbol":"VINE/USD","bid":0.00852,"bid_qty":5000.00000,"ask":0.00871,"ask_qty":83057.00000,"last":0.00864,"volume":726575.43723,"vwap":0.00861,"low":0.00812,"high":0.00894,"change":0.00018,"change_pct":2.13,"trades":78,"timestamp":"2026-07-31T23:59:58.160541Z"}]}
2026-08-01T00:00:06.5442925Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04046,"ask_qty":7943.18273,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:06.539641Z"}]}
2026-08-01T00:00:06.5461264Z {"channel":"ticker","type":"update","data":[{"symbol":"POPCAT/EUR","bid":0.0376,"bid_qty":12696.13300,"ask":0.0377,"ask_qty":10514.77846,"last":0.0375,"volume":180452.87692,"vwap":0.0375,"low":0.0367,"high":0.0387,"change":-0.0001,"change_pct":-0.27,"trades":97,"timestamp":"2026-08-01T00:00:06.542777Z"}]}
2026-08-01T00:00:06.5461336Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04045,"ask_qty":1900.26078,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:06.542935Z"}]}
2026-08-01T00:00:06.5464235Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000745,"bid_qty":102502.56654,"ask":0.000804,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:06.543193Z"}]}
2026-08-01T00:00:06.5482824Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01137,"bid_qty":26833.16159,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:06.544334Z"}]}
2026-08-01T00:00:06.5483351Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01995,"bid_qty":13877.06505,"ask":0.02004,"ask_qty":736.23993,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.544783Z"}]}
2026-08-01T00:00:06.5489704Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01138,"bid_qty":31472.35714,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:06.545730Z"}]}
2026-08-01T00:00:06.5499229Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7688,"bid_qty":290.46177820,"ask":3.7738,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.546264Z"}]}
2026-08-01T00:00:06.5499416Z {"channel":"ticker","type":"update","data":[{"symbol":"RENDER/EUR","bid":1.191,"bid_qty":213.89524,"ask":1.192,"ask_qty":110.02213,"last":1.192,"volume":551261.13290,"vwap":1.207,"low":1.184,"high":1.235,"change":-0.037,"change_pct":-3.01,"trades":5631,"timestamp":"2026-08-01T00:00:06.546317Z"}]}
2026-08-01T00:00:06.5504298Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7691,"bid_qty":2.84760000,"ask":3.7738,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.547351Z"}]}
2026-08-01T00:00:06.5504408Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01139,"bid_qty":26833.16159,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:06.546885Z"}]}
2026-08-01T00:00:06.5522275Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01140,"bid_qty":31793.50364,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:06.549290Z"}]}
2026-08-01T00:00:06.5544823Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02301,"bid_qty":12905.56710,"ask":0.02308,"ask_qty":8480.26670,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.551596Z"}]}
2026-08-01T00:00:06.5571633Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19761.77520,"ask":0.04368,"ask_qty":26014.32094,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.554256Z"}]}
2026-08-01T00:00:06.5593680Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44228,"bid_qty":69.60930,"ask":0.44264,"ask_qty":69.60930,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:06.555608Z"}]}
2026-08-01T00:00:06.5619379Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.16,"ask_qty":1.58997676,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.558528Z"}]}
2026-08-01T00:00:06.5639518Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.18,"ask_qty":0.05690000,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:02.687042Z"}]}
2026-08-01T00:00:06.5639536Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.18,"ask_qty":1.64687676,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.560334Z"}]}
2026-08-01T00:00:06.5650651Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/USD","bid":0.0000000759,"bid_qty":1086303833.17432,"ask":0.0000000768,"ask_qty":459608016.45000,"last":0.0000000755,"volume":83419139827.67696,"vwap":0.0000000762,"low":0.0000000739,"high":0.0000000793,"change":-0.0000000026,"change_pct":-3.33,"trades":226,"timestamp":"2026-08-01T00:00:06.560446Z"}]}
2026-08-01T00:00:06.5650671Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9952,"bid_qty":720.46359373,"ask":0.9997,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.560534Z"}]}
2026-08-01T00:00:06.5653411Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.17,"ask_qty":7.24921791,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.560549Z"}]}
2026-08-01T00:00:06.5656518Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000744,"bid_qty":103659.26721,"ask":0.000804,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:06.560712Z"}]}
2026-08-01T00:00:06.5656524Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19761.77520,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.560727Z"}]}
2026-08-01T00:00:06.5669204Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.94,"bid_qty":0.80655759,"ask":210.29,"ask_qty":0.01524948,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:02.015865Z"}]}
2026-08-01T00:00:06.5669217Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.94,"bid_qty":0.80655759,"ask":210.15,"ask_qty":0.39056801,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.561787Z"}]}
2026-08-01T00:00:06.5669391Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.16,"ask_qty":1.58997676,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.562410Z"}]}
2026-08-01T00:00:06.5676134Z {"channel":"ticker","type":"update","data":[{"symbol":"BILL/EUR","bid":0.02066,"bid_qty":18833.05131,"ask":0.02069,"ask_qty":332.22650,"last":0.02070,"volume":3019848.76310,"vwap":0.02067,"low":0.01995,"high":0.02124,"change":-0.00023,"change_pct":-1.10,"trades":1068,"timestamp":"2026-08-01T00:00:06.563255Z"}]}
2026-08-01T00:00:06.5681654Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9953,"bid_qty":111.77725308,"ask":0.9997,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.562378Z"}]}
2026-08-01T00:00:06.5681736Z {"channel":"ticker","type":"update","data":[{"symbol":"COQ/USD","bid":0.0000000758,"bid_qty":264517652.60422,"ask":0.0000000768,"ask_qty":459608016.45000,"last":0.0000000755,"volume":83419139827.67696,"vwap":0.0000000762,"low":0.0000000739,"high":0.0000000793,"change":-0.0000000026,"change_pct":-3.33,"trades":226,"timestamp":"2026-08-01T00:00:06.560446Z"}]}
2026-08-01T00:00:06.5682032Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9953,"bid_qty":111.77725308,"ask":0.9996,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.563305Z"}]}
2026-08-01T00:00:06.5689500Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9953,"bid_qty":111.77725308,"ask":0.9995,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.564825Z"}]}
2026-08-01T00:00:06.5689921Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/JPY","bid":31383,"bid_qty":7.64578820,"ask":35209,"ask_qty":1.01179002,"last":0,"volume":0.00000000,"vwap":0,"low":0,"high":0,"change":0,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:06.563659Z"}]}
2026-08-01T00:00:06.5690023Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/JPY","bid":31384,"bid_qty":4.57077180,"ask":35209,"ask_qty":1.01179002,"last":0,"volume":0.00000000,"vwap":0,"low":0,"high":0,"change":0,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:06.563773Z"}]}
2026-08-01T00:00:06.5690037Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":252.15507,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.565991Z"}]}
2026-08-01T00:00:06.5690119Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/JPY","bid":31384,"bid_qty":7.64578820,"ask":35209,"ask_qty":1.01179002,"last":0,"volume":0.00000000,"vwap":0,"low":0,"high":0,"change":0,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:06.563809Z"}]}
2026-08-01T00:00:06.5702505Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/USD","bid":0.04996,"bid_qty":6007.39952,"ask":0.05025,"ask_qty":6007.39952,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-08-01T00:00:06.560352Z"}]}
2026-08-01T00:00:06.5714178Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/USD","bid":0.04997,"bid_qty":247.11196,"ask":0.05025,"ask_qty":6007.39952,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-08-01T00:00:06.567715Z"}]}
2026-08-01T00:00:06.5739410Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.165,"bid_qty":298.99958,"ask":2.193,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.571318Z"}]}
2026-08-01T00:00:06.5750517Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01141,"bid_qty":7338.16160,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:06.572218Z"}]}
2026-08-01T00:00:06.5756445Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.165,"bid_qty":298.99958,"ask":2.192,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.572588Z"}]}
2026-08-01T00:00:06.5762793Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04120,"bid_qty":6421.88659,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.560727Z"}]}
2026-08-01T00:00:06.5762816Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05155,"bid_qty":626.48430,"ask":0.05167,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:03.450191Z"}]}
2026-08-01T00:00:06.5777670Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USD","bid":72.79,"bid_qty":507.35407729,"ask":72.80,"ask_qty":7.75994350,"last":72.80,"volume":147437.99084921,"vwap":73.45,"low":72.50,"high":75.23,"change":-1.67,"change_pct":-2.24,"trades":14370,"timestamp":"2026-08-01T00:00:06.573676Z"}]}
2026-08-01T00:00:06.5790792Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/USD","bid":0.04995,"bid_qty":1335.33204,"ask":0.05025,"ask_qty":6007.39952,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-08-01T00:00:06.572480Z"}]}
2026-08-01T00:00:06.5792084Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/EUR","bid":0.01682,"bid_qty":21102.73479,"ask":0.01685,"ask_qty":5515.23654,"last":0.01672,"volume":27046.05212,"vwap":0.01628,"low":0.01597,"high":0.01672,"change":0.00066,"change_pct":4.11,"trades":12,"timestamp":"2026-08-01T00:00:06.574664Z"}]}
2026-08-01T00:00:06.5792393Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":652913.05760,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.417628Z"}]}
2026-08-01T00:00:06.5801582Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":652913.05760,"ask":0.007289,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.576464Z"}]}
2026-08-01T00:00:06.5804761Z {"channel":"ticker","type":"update","data":[{"symbol":"AEVO/USD","bid":0.01938,"bid_qty":16155.25481,"ask":0.01943,"ask_qty":16155.25481,"last":0.01944,"volume":46642.08314,"vwap":0.01882,"low":0.01818,"high":0.01945,"change":0.00088,"change_pct":4.74,"trades":6,"timestamp":"2026-08-01T00:00:06.574519Z"}]}
2026-08-01T00:00:06.5804854Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01142,"bid_qty":31472.35714,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:06.574538Z"}]}
2026-08-01T00:00:06.5804933Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04121,"bid_qty":8656.13544,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.575152Z"}]}
2026-08-01T00:00:06.5805135Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05154,"bid_qty":626.48430,"ask":0.05167,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:06.572918Z"}]}
2026-08-01T00:00:06.5811449Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04122,"bid_qty":6504.70081,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.576351Z"}]}
2026-08-01T00:00:06.5813865Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/USD","bid":0.04997,"bid_qty":249.68943,"ask":0.05025,"ask_qty":6007.39952,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-08-01T00:00:06.577386Z"}]}
2026-08-01T00:00:06.5813874Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":652913.05760,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.577486Z"}]}
2026-08-01T00:00:06.5818843Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/ETH","bid":0.00004189,"bid_qty":4362.75883546,"ask":0.00004258,"ask_qty":125.82968951,"last":0.00004179,"volume":24159.35589133,"vwap":0.00004165,"low":0.00004145,"high":0.00004212,"change":0.00000033,"change_pct":0.80,"trades":10,"timestamp":"2026-08-01T00:00:06.578377Z"}]}
2026-08-01T00:00:06.5820152Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":652913.05760,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.578550Z"}]}
2026-08-01T00:00:06.5822306Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04120,"bid_qty":6504.70081,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.578600Z"}]}
2026-08-01T00:00:06.5822423Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04123,"bid_qty":8813.39537,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.578705Z"}]}
2026-08-01T00:00:06.5833377Z {"channel":"ticker","type":"update","data":[{"symbol":"BEAM/EUR","bid":0.001235,"bid_qty":1214574.89870,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:06.579888Z"}]}
2026-08-01T00:00:06.5852301Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":508.97,"bid_qty":0.05834,"ask":509.10,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:06.582102Z"}]}
2026-08-01T00:00:06.5853330Z {"channel":"ticker","type":"update","data":[{"symbol":"BEAM/EUR","bid":0.001236,"bid_qty":226200.67897,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:06.582174Z"}]}
2026-08-01T00:00:06.5864500Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":509.00,"bid_qty":0.04740,"ask":509.10,"ask_qty":0.25400,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:06.583258Z"}]}
2026-08-01T00:00:06.5890107Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04121,"bid_qty":266.15439,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.583299Z"}]}
2026-08-01T00:00:06.5894313Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":10.34233,"ask":0.9241,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:06.586089Z"}]}
2026-08-01T00:00:06.5897450Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04122,"bid_qty":7504.76997,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.586794Z"}]}
2026-08-01T00:00:06.5910945Z {"channel":"ticker","type":"update","data":[{"symbol":"BEAM/EUR","bid":0.001234,"bid_qty":226200.67897,"ask":0.001255,"ask_qty":193394.17653,"last":0.001252,"volume":1631941.56416,"vwap":0.001249,"low":0.001234,"high":0.001266,"change":-0.000003,"change_pct":-0.24,"trades":29,"timestamp":"2026-08-01T00:00:06.584323Z"}]}
2026-08-01T00:00:06.5916105Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0625,"bid_qty":1237.47237,"ask":1.0641,"ask_qty":117.47016,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:06.587993Z"}]}
2026-08-01T00:00:06.5916117Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/USD","bid":0.04994,"bid_qty":6007.39952,"ask":0.05025,"ask_qty":6007.39952,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-08-01T00:00:06.569558Z"}]}
2026-08-01T00:00:06.5922929Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04121,"bid_qty":266.15439,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.583299Z"}]}
2026-08-01T00:00:06.5925592Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07129,"bid_qty":3596.27700,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:06.590017Z"}]}
2026-08-01T00:00:06.5937076Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11764,"bid_qty":2129.84970,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:04.982331Z"}]}
2026-08-01T00:00:06.5937410Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3442,"bid_qty":346.70038427,"ask":4.3477,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.590572Z"}]}
2026-08-01T00:00:06.5946480Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USD","bid":0.11766,"bid_qty":169.96686,"ask":0.11768,"ask_qty":265.78120,"last":0.11769,"volume":6005093.03349,"vwap":0.11861,"low":0.11577,"high":0.12163,"change":-0.00332,"change_pct":-2.74,"trades":3620,"timestamp":"2026-08-01T00:00:06.590450Z"}]}
2026-08-01T00:00:06.5946972Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04122,"bid_qty":7260.07433,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.590250Z"}]}
2026-08-01T00:00:06.5949455Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07126,"bid_qty":3596.27700,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:06.592026Z"}]}
2026-08-01T00:00:06.5949462Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07130,"bid_qty":6643.94130,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:06.592036Z"}]}
2026-08-01T00:00:06.5964470Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/EUR","bid":0.000643,"bid_qty":6116.18510000,"ask":0.000663,"ask_qty":33095.13100000,"last":0.000644,"volume":204113.73960000,"vwap":0.000662,"low":0.000643,"high":0.000670,"change":-0.000011,"change_pct":-1.68,"trades":7,"timestamp":"2026-07-31T23:59:47.959991Z"}]}
2026-08-01T00:00:06.5969344Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":1662.25714,"ask":0.1077,"ask_qty":11819.64173,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.593456Z"}]}
2026-08-01T00:00:06.5973587Z {"channel":"ticker","type":"update","data":[{"symbol":"POND/EUR","bid":0.000644,"bid_qty":165018.32670000,"ask":0.000663,"ask_qty":33095.13100000,"last":0.000644,"volume":204113.73960000,"vwap":0.000662,"low":0.000643,"high":0.000670,"change":-0.000011,"change_pct":-1.68,"trades":7,"timestamp":"2026-08-01T00:00:06.594536Z"}]}
2026-08-01T00:00:06.5979258Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":1662.25714,"ask":0.1077,"ask_qty":9498.37897,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.593964Z"}]}
2026-08-01T00:00:06.5987728Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USD","bid":0.1239,"bid_qty":2296.19375,"ask":0.1240,"ask_qty":1086.84492,"last":0.1240,"volume":1450839.68416,"vwap":0.1216,"low":0.1183,"high":0.1247,"change":0.0010,"change_pct":0.81,"trades":901,"timestamp":"2026-08-01T00:00:06.594349Z"}]}
2026-08-01T00:00:06.5987866Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":2825.04783,"ask":0.1077,"ask_qty":9498.37897,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.594362Z"}]}
2026-08-01T00:00:06.5987883Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":5150.62922,"ask":0.1077,"ask_qty":9498.37897,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.594463Z"}]}
2026-08-01T00:00:06.5991969Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USD","bid":0.1239,"bid_qty":2296.19375,"ask":0.1240,"ask_qty":808.40742,"last":0.1240,"volume":1450839.68416,"vwap":0.1216,"low":0.1183,"high":0.1247,"change":0.0010,"change_pct":0.81,"trades":901,"timestamp":"2026-08-01T00:00:06.595688Z"}]}
2026-08-01T00:00:06.6001840Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":290.62542,"ask":0.1242,"ask_qty":129.16685,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:06.596642Z"}]}
2026-08-01T00:00:06.6007183Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":5150.62922,"ask":0.1077,"ask_qty":5443.98029,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.597087Z"}]}
2026-08-01T00:00:06.6007252Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEUS/USD","bid":0.00255,"bid_qty":318849.25782,"ask":0.00256,"ask_qty":2317913.90096,"last":0.00256,"volume":32618046.33864,"vwap":0.00280,"low":0.00230,"high":0.00353,"change":0.00021,"change_pct":8.94,"trades":1450,"timestamp":"2026-08-01T00:00:06.597483Z"}]}
2026-08-01T00:00:06.6014385Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USD","bid":0.1239,"bid_qty":5752.11375,"ask":0.1240,"ask_qty":808.40742,"last":0.1240,"volume":1450839.68416,"vwap":0.1216,"low":0.1183,"high":0.1247,"change":0.0010,"change_pct":0.81,"trades":901,"timestamp":"2026-08-01T00:00:06.597835Z"}]}
2026-08-01T00:00:06.6016719Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":745615701.98347,"ask":0.000002755,"ask_qty":1601829821.31380,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.598092Z"}]}
2026-08-01T00:00:06.6020003Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USD","bid":0.1239,"bid_qty":2296.19375,"ask":0.1240,"ask_qty":808.40742,"last":0.1240,"volume":1450839.68416,"vwap":0.1216,"low":0.1183,"high":0.1247,"change":0.0010,"change_pct":0.81,"trades":901,"timestamp":"2026-08-01T00:00:06.598291Z"}]}
2026-08-01T00:00:06.6026776Z {"channel":"ticker","type":"update","data":[{"symbol":"DRIFT/EUR","bid":0.0105,"bid_qty":36376.46568,"ask":0.0106,"ask_qty":45734.87572,"last":0.0110,"volume":95088.14749,"vwap":0.0107,"low":0.0102,"high":0.0110,"change":0.0008,"change_pct":7.84,"trades":7,"timestamp":"2026-08-01T00:00:06.599157Z"}]}
2026-08-01T00:00:06.6028401Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":5150.62922,"ask":0.1077,"ask_qty":1550.47221,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.599312Z"}]}
2026-08-01T00:00:06.6037731Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004845,"bid_qty":58589.84670,"ask":0.004861,"ask_qty":58589.84670,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:06.598732Z"}]}
2026-08-01T00:00:06.6037739Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004845,"bid_qty":58589.84670,"ask":0.004860,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:06.599772Z"}]}
2026-08-01T00:00:06.6039069Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":745615701.98347,"ask":0.000002755,"ask_qty":198232821.31380,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.600364Z"}]}
2026-08-01T00:00:06.6059524Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695560,"bid_qty":11787.12254549,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.602486Z"}]}
2026-08-01T00:00:06.6062007Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002389,"bid_qty":6169900.00000,"ask":0.000002391,"ask_qty":620894005.35165,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.599650Z"}]}
2026-08-01T00:00:06.6063433Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002389,"bid_qty":6169900.00000,"ask":0.000002391,"ask_qty":652923148.34164,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.602543Z"}]}
2026-08-01T00:00:06.6079658Z {"channel":"ticker","type":"update","data":[{"symbol":"AIOZ/EUR","bid":0.0422,"bid_qty":371.80000,"ask":0.0426,"ask_qty":6373.35505,"last":0.0427,"volume":3347.18791,"vwap":0.0429,"low":0.0425,"high":0.0434,"change":-0.0007,"change_pct":-1.61,"trades":3,"timestamp":"2026-08-01T00:00:01.758933Z"}]}
2026-08-01T00:00:06.6080114Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":4465.98376,"ask":0.1244,"ask_qty":4115.93969,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:06.604190Z"}]}
2026-08-01T00:00:06.6080122Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":1984.13486,"ask":0.1244,"ask_qty":4115.93969,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:06.604225Z"}]}
2026-08-01T00:00:06.6085826Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":3599.91061,"ask":0.1244,"ask_qty":4115.93969,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:06.604385Z"}]}
2026-08-01T00:00:06.6085956Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.78000,"bid_qty":11.597195,"ask":107.90000,"ask_qty":11.585070,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.245090Z"}]}
2026-08-01T00:00:06.6085967Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.78,"bid_qty":11.59719492,"ask":107.90,"ask_qty":11.58507021,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.245090Z"}]}
2026-08-01T00:00:06.6092722Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2719,"bid_qty":25.31250,"ask":0.2724,"ask_qty":199.40099,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:06.605798Z"}]}
2026-08-01T00:00:06.6099942Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.78000,"bid_qty":11.597195,"ask":107.86000,"ask_qty":4.635680,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.606448Z"}]}
2026-08-01T00:00:06.6099953Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.78,"bid_qty":11.59719492,"ask":107.86,"ask_qty":4.63568030,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.606448Z"}]}
2026-08-01T00:00:06.6101106Z {"channel":"ticker","type":"update","data":[{"symbol":"AIOZ/EUR","bid":0.0422,"bid_qty":371.80000,"ask":0.0423,"ask_qty":371.80000,"last":0.0427,"volume":3347.18791,"vwap":0.0429,"low":0.0425,"high":0.0434,"change":-0.0007,"change_pct":-1.61,"trades":3,"timestamp":"2026-08-01T00:00:06.605955Z"}]}
2026-08-01T00:00:06.6103442Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":3599.91061,"ask":0.1244,"ask_qty":924.77231,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:06.606745Z"}]}
2026-08-01T00:00:06.6103598Z {"channel":"ticker","type":"update","data":[{"symbol":"ALLO/USD","bid":0.2719,"bid_qty":25.31250,"ask":0.2723,"ask_qty":25.31250,"last":0.2712,"volume":140615.55739,"vwap":0.2758,"low":0.2702,"high":0.2883,"change":-0.0038,"change_pct":-1.38,"trades":586,"timestamp":"2026-08-01T00:00:06.606962Z"}]}
2026-08-01T00:00:06.6104588Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXx/USD","bid":107.83000,"bid_qty":4.636813,"ask":107.86000,"ask_qty":4.635680,"last":107.89000,"volume":1357.483920,"vwap":108.93412,"low":107.84000,"high":114.85000,"change":-5.92000,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.607116Z"}]}
2026-08-01T00:00:06.6104593Z {"channel":"ticker","type":"update","data":[{"symbol":"SPCXSPV/USD","bid":107.83,"bid_qty":4.63681346,"ask":107.86,"ask_qty":4.63568030,"last":107.89,"volume":1357.48392032,"vwap":108.93,"low":107.84,"high":114.85,"change":-5.92,"change_pct":-5.20,"trades":142,"timestamp":"2026-08-01T00:00:06.607116Z"}]}
2026-08-01T00:00:06.6110960Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001828,"bid_qty":166385.07198500,"ask":0.001832,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:06.607895Z"}]}
2026-08-01T00:00:06.6141083Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04122,"bid_qty":7516.45764,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.610995Z"}]}
2026-08-01T00:00:06.6157902Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01408,"bid_qty":18459.99036600,"ask":0.01432,"ask_qty":6983.24022346,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:06.610925Z"}]}
2026-08-01T00:00:06.6157907Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01623,"bid_qty":30659.37107326,"ask":0.01646,"ask_qty":12150.66828675,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.610954Z"}]}
2026-08-01T00:00:06.6158089Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/USD","bid":0.04995,"bid_qty":251.49648,"ask":0.05025,"ask_qty":6007.39952,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-08-01T00:00:06.611041Z"}]}
2026-08-01T00:00:06.6166539Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06654,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.614065Z"}]}
2026-08-01T00:00:06.6173273Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02799,"bid_qty":3134.97492,"ask":0.02852,"ask_qty":402.96000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.614047Z"}]}
2026-08-01T00:00:06.6177449Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06653,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.615278Z"}]}
2026-08-01T00:00:06.6182230Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07130,"bid_qty":6791.37637,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:06.615770Z"}]}
2026-08-01T00:00:06.6188662Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01119,"bid_qty":19374.75839681,"ask":0.01122,"ask_qty":97053.74797639,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-08-01T00:00:06.615892Z"}]}
2026-08-01T00:00:06.6199956Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/USD","bid":0.01291,"bid_qty":474.60930000,"ask":0.01292,"ask_qty":25920.04242900,"last":0.01291,"volume":2254975.11985902,"vwap":0.01280,"low":0.01253,"high":0.01304,"change":-0.00003,"change_pct":-0.23,"trades":261,"timestamp":"2026-08-01T00:00:06.617074Z"}]}
2026-08-01T00:00:06.6203747Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01117,"bid_qty":23079.01799954,"ask":0.01122,"ask_qty":97053.74797639,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-07-31T23:59:48.293817Z"}]}
2026-08-01T00:00:06.6203755Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01118,"bid_qty":23511.88957800,"ask":0.01122,"ask_qty":97053.74797639,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-08-01T00:00:06.617285Z"}]}
2026-08-01T00:00:06.6203762Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01118,"bid_qty":23511.88957800,"ask":0.01121,"ask_qty":23511.88957800,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-08-01T00:00:06.617430Z"}]}
2026-08-01T00:00:06.6211857Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/USD","bid":0.01290,"bid_qty":185727.61827951,"ask":0.01292,"ask_qty":25920.04242900,"last":0.01291,"volume":2254975.11985902,"vwap":0.01280,"low":0.01253,"high":0.01304,"change":-0.00003,"change_pct":-0.23,"trades":261,"timestamp":"2026-08-01T00:00:06.617074Z"}]}
2026-08-01T00:00:06.6213013Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01118,"bid_qty":23977.00669199,"ask":0.01121,"ask_qty":23511.88957800,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-08-01T00:00:06.618377Z"}]}
2026-08-01T00:00:06.6214301Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01118,"bid_qty":43377.21942374,"ask":0.01121,"ask_qty":23511.88957800,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-08-01T00:00:06.618593Z"}]}
2026-08-01T00:00:06.6221445Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01118,"bid_qty":42912.10230975,"ask":0.01121,"ask_qty":23511.88957800,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-08-01T00:00:06.619220Z"}]}
2026-08-01T00:00:06.6222098Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01119,"bid_qty":23079.01799954,"ask":0.01121,"ask_qty":23511.88957800,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-08-01T00:00:06.619271Z"}]}
2026-08-01T00:00:06.6234529Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/USD","bid":0.01290,"bid_qty":185727.61827951,"ask":0.01291,"ask_qty":474.60930000,"last":0.01291,"volume":2254975.11985902,"vwap":0.01280,"low":0.01253,"high":0.01304,"change":-0.00003,"change_pct":-0.23,"trades":261,"timestamp":"2026-08-01T00:00:06.620387Z"}]}
2026-08-01T00:00:06.6244465Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.76,"bid_qty":0.16941611,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:06.620600Z"}]}
2026-08-01T00:00:06.6250593Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/USD","bid":0.01290,"bid_qty":166359.59678142,"ask":0.01291,"ask_qty":474.60930000,"last":0.01291,"volume":2254975.11985902,"vwap":0.01280,"low":0.01253,"high":0.01304,"change":-0.00003,"change_pct":-0.23,"trades":261,"timestamp":"2026-08-01T00:00:06.621970Z"}]}
2026-08-01T00:00:06.6259608Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.76,"bid_qty":0.02231611,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:06.621709Z"}]}
2026-08-01T00:00:06.6259629Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06631,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.621795Z"}]}
2026-08-01T00:00:06.6259708Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.79,"bid_qty":0.14710000,"ask":357.96,"ask_qty":4.91683352,"last":357.96,"volume":8519.88714459,"vwap":354.26,"low":346.52,"high":361.18,"change":-1.68,"change_pct":-0.47,"trades":4881,"timestamp":"2026-08-01T00:00:06.621901Z"}]}
2026-08-01T00:00:06.6264563Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06630,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.622771Z"}]}
2026-08-01T00:00:06.6271008Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USD","bid":0.1239,"bid_qty":2296.19375,"ask":0.1241,"ask_qty":19697.78960,"last":0.1240,"volume":1450839.68416,"vwap":0.1216,"low":0.1183,"high":0.1247,"change":0.0010,"change_pct":0.81,"trades":901,"timestamp":"2026-08-01T00:00:06.623452Z"}]}
2026-08-01T00:00:06.6277985Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":62918.66662,"ask":0.0639,"ask_qty":531.40895,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:06.623909Z"}]}
2026-08-01T00:00:06.6280672Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USD","bid":0.1240,"bid_qty":278.43750,"ask":0.1241,"ask_qty":19697.78960,"last":0.1240,"volume":1450839.68416,"vwap":0.1216,"low":0.1183,"high":0.1247,"change":0.0010,"change_pct":0.81,"trades":901,"timestamp":"2026-08-01T00:00:06.624597Z"}]}
2026-08-01T00:00:06.6301854Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002389,"bid_qty":6169900.00000,"ask":0.000002391,"ask_qty":814509712.95744,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.626252Z"}]}
2026-08-01T00:00:06.6320233Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11705,"bid_qty":500.00000,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:06.626174Z"}]}
2026-08-01T00:00:06.6320484Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10158,"bid_qty":500.00000,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:06.626211Z"}]}
2026-08-01T00:00:06.6320490Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11705,"bid_qty":3243.94120,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:06.627438Z"}]}
2026-08-01T00:00:06.6320498Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10158,"bid_qty":3175.76875,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:06.627661Z"}]}
2026-08-01T00:00:06.6326283Z {"channel":"ticker","type":"update","data":[{"symbol":"OKB/USD","bid":85.55,"bid_qty":0.23277,"ask":85.95,"ask_qty":38.39441,"last":86.28,"volume":80.16182,"vwap":85.50,"low":84.99,"high":86.37,"change":0.10,"change_pct":0.12,"trades":39,"timestamp":"2026-08-01T00:00:03.084936Z"}]}
2026-08-01T00:00:06.6326290Z {"channel":"ticker","type":"update","data":[{"symbol":"OKB/USD","bid":85.66,"bid_qty":38.52439,"ask":85.95,"ask_qty":38.39441,"last":86.28,"volume":80.16182,"vwap":85.50,"low":84.99,"high":86.37,"change":0.10,"change_pct":0.12,"trades":39,"timestamp":"2026-08-01T00:00:06.628276Z"}]}
2026-08-01T00:00:06.6326489Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11706,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:06.628621Z"}]}
2026-08-01T00:00:06.6330302Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10159,"bid_qty":3730.67616,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:06.629030Z"}]}
2026-08-01T00:00:06.6351667Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002389,"bid_qty":6169900.00000,"ask":0.000002390,"ask_qty":6169900.00000,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.631399Z"}]}
2026-08-01T00:00:06.6367890Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":584029137.36767,"ask":0.000002755,"ask_qty":198232821.31380,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.632102Z"}]}
2026-08-01T00:00:06.6401391Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/AUD","bid":0.000003855,"bid_qty":154931344.95122,"ask":0.000004019,"ask_qty":37500000.00000,"last":0.000004048,"volume":52894755.00000,"vwap":0.000003994,"low":0.000003940,"high":0.000004048,"change":0.000000108,"change_pct":2.74,"trades":7,"timestamp":"2026-08-01T00:00:06.634131Z"}]}
2026-08-01T00:00:06.6401506Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/BTC","bid":0.000016886,"bid_qty":3922.77600000,"ask":0.000016887,"ask_qty":7449.90832427,"last":0.000016883,"volume":204264.34950145,"vwap":0.000016843,"low":0.000016678,"high":0.000017040,"change":0.000000164,"change_pct":0.98,"trades":504,"timestamp":"2026-08-01T00:00:06.634935Z"}]}
2026-08-01T00:00:06.6409911Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.729,"bid_qty":556.76940768,"ask":5.739,"ask_qty":194.46197189,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.636838Z"}]}
2026-08-01T00:00:06.6412692Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.729,"bid_qty":194.46197189,"ask":5.739,"ask_qty":194.46197189,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.637933Z"}]}
2026-08-01T00:00:06.6414200Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695561,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.629660Z"}]}
2026-08-01T00:00:06.6414318Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.631933Z"}]}
2026-08-01T00:00:06.6414429Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/EUR","bid":0.02197,"bid_qty":13007.91609,"ask":0.02203,"ask_qty":12785.77960,"last":0.02194,"volume":180750.96952,"vwap":0.02132,"low":0.02091,"high":0.02218,"change":0.00076,"change_pct":3.59,"trades":56,"timestamp":"2026-08-01T00:00:06.632213Z"}]}
2026-08-01T00:00:06.6414554Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000843,"ask_qty":2635473627.63430,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:06.632800Z"}]}
2026-08-01T00:00:06.6414581Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695547,"bid_qty":458.89781711,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.632985Z"}]}
2026-08-01T00:00:06.6414753Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.631933Z"}]}
2026-08-01T00:00:06.6414956Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02800,"bid_qty":1756.85171,"ask":0.02852,"ask_qty":402.96000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.634444Z"}]}
2026-08-01T00:00:06.6415213Z {"channel":"ticker","type":"update","data":[{"symbol":"ORDER/USD","bid":0.02801,"bid_qty":3134.97492,"ask":0.02852,"ask_qty":402.96000,"last":0.02846,"volume":48.37400,"vwap":0.02846,"low":0.02846,"high":0.02846,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.635842Z"}]}
2026-08-01T00:00:06.6417643Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.57,"bid_qty":0.89277733,"ask":93.63,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:06.638970Z"}]}
2026-08-01T00:00:06.6417661Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/AUD","bid":0.000003856,"bid_qty":378831652.37720,"ask":0.000004019,"ask_qty":37500000.00000,"last":0.000004048,"volume":52894755.00000,"vwap":0.000003994,"low":0.000003940,"high":0.000004048,"change":0.000000108,"change_pct":2.74,"trades":7,"timestamp":"2026-08-01T00:00:06.635545Z"}]}
2026-08-01T00:00:06.6417846Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063023,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.636406Z"}]}
2026-08-01T00:00:06.6425273Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.724,"bid_qty":194.46197189,"ask":5.739,"ask_qty":194.46197189,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.638867Z"}]}
2026-08-01T00:00:06.6428628Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.724,"bid_qty":556.76940768,"ask":5.739,"ask_qty":194.46197189,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.639680Z"}]}
2026-08-01T00:00:06.6430219Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":2869.16973,"ask":0.1242,"ask_qty":129.16685,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:06.637309Z"}]}
2026-08-01T00:00:06.6430338Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":3071.10787,"ask":0.1242,"ask_qty":129.16685,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:06.637765Z"}]}
2026-08-01T00:00:06.6430349Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063024,"bid_qty":2093.00107895,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.637783Z"}]}
2026-08-01T00:00:06.6435357Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.724,"bid_qty":556.76940768,"ask":5.738,"ask_qty":132.65042000,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.640339Z"}]}
2026-08-01T00:00:06.6437357Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.724,"bid_qty":623.89780768,"ask":5.738,"ask_qty":132.65042000,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.640363Z"}]}
2026-08-01T00:00:06.6445955Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/EUR","bid":0.02197,"bid_qty":13007.91609,"ask":0.02204,"ask_qty":5739.33838,"last":0.02194,"volume":180750.96952,"vwap":0.02132,"low":0.02091,"high":0.02218,"change":0.00076,"change_pct":3.59,"trades":56,"timestamp":"2026-08-01T00:00:02.243351Z"}]}
2026-08-01T00:00:06.6450959Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.724,"bid_qty":623.89780768,"ask":5.737,"ask_qty":194.46197189,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.641523Z"}]}
2026-08-01T00:00:06.6452858Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.724,"bid_qty":623.89780768,"ask":5.737,"ask_qty":556.76940768,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.641698Z"}]}
2026-08-01T00:00:06.6453122Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000843,"ask_qty":2507540913.73380,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:06.641674Z"}]}
2026-08-01T00:00:06.6463507Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.725,"bid_qty":67.12840000,"ask":5.737,"ask_qty":556.76940768,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.642965Z"}]}
2026-08-01T00:00:06.6465026Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.725,"bid_qty":67.12840000,"ask":5.736,"ask_qty":132.65042000,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.643191Z"}]}
2026-08-01T00:00:06.6469444Z {"channel":"ticker","type":"update","data":[{"symbol":"IMX/USD","bid":0.1064,"bid_qty":9515.30591277,"ask":0.1067,"ask_qty":21943.26130359,"last":0.1062,"volume":202420.51653495,"vwap":0.1068,"low":0.1050,"high":0.1097,"change":-0.0028,"change_pct":-2.57,"trades":160,"timestamp":"2026-08-01T00:00:06.643715Z"}]}
2026-08-01T00:00:06.6473070Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":362.30743579,"ask":5.736,"ask_qty":132.65042000,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.644073Z"}]}
2026-08-01T00:00:06.6483246Z {"channel":"ticker","type":"update","data":[{"symbol":"ETC/EUR","bid":5.726,"bid_qty":362.30743579,"ask":5.735,"ask_qty":362.30743579,"last":5.727,"volume":3177.83144992,"vwap":5.758,"low":5.716,"high":5.898,"change":-0.113,"change_pct":-1.93,"trades":193,"timestamp":"2026-08-01T00:00:06.645204Z"}]}
2026-08-01T00:00:06.6539119Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08296,"ask_qty":3535.93678,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:06.650507Z"}]}
2026-08-01T00:00:06.6562890Z {"channel":"ticker","type":"update","data":[{"symbol":"CPOOL/EUR","bid":0.01570,"bid_qty":657.65000,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:06.652337Z"}]}
2026-08-01T00:00:06.6578132Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":0.54420000,"ask":93.63,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:06.654992Z"}]}
2026-08-01T00:00:06.6582471Z {"channel":"ticker","type":"update","data":[{"symbol":"CPOOL/EUR","bid":0.01571,"bid_qty":48958.71240,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:06.654794Z"}]}
2026-08-01T00:00:06.6594419Z {"channel":"ticker","type":"update","data":[{"symbol":"CPOOL/EUR","bid":0.01572,"bid_qty":16446.00285,"ask":0.01595,"ask_qty":17340.09517,"last":0.01621,"volume":26902.34328,"vwap":0.01575,"low":0.01519,"high":0.01621,"change":0.00002,"change_pct":0.12,"trades":6,"timestamp":"2026-08-01T00:00:06.655994Z"}]}
2026-08-01T00:00:06.6606396Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007259,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.657210Z"}]}
2026-08-01T00:00:06.6609911Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1205.11000,"bid_qty":0.414899,"ask":1207.74000,"ask_qty":0.413999,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.657615Z"}]}
2026-08-01T00:00:06.6610171Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1205.11,"bid_qty":0.41489871,"ask":1207.74,"ask_qty":0.41399891,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.657615Z"}]}
2026-08-01T00:00:06.6618851Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007112,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.658444Z"}]}
2026-08-01T00:00:06.6620686Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007112,"bid_qty":54337.32047,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.658642Z"}]}
2026-08-01T00:00:06.6632665Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007113,"bid_qty":210881.48400,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.659693Z"}]}
2026-08-01T00:00:06.6639341Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.73,"bid_qty":0.01420000,"ask":1503.00,"ask_qty":0.27545364,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:06.434490Z"}]}
2026-08-01T00:00:06.6639350Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.74,"bid_qty":1.61512502,"ask":1614.86,"ask_qty":8.05873540,"last":1614.45,"volume":11807.87222815,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.59,"change_pct":-2.98,"trades":13065,"timestamp":"2026-08-01T00:00:05.221517Z"}]}
2026-08-01T00:00:06.6650537Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007114,"bid_qty":8197.94770,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.660757Z"}]}
2026-08-01T00:00:06.6650629Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007114,"bid_qty":59952.88057,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.660941Z"}]}
2026-08-01T00:00:06.6650976Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":111.73737206,"ask":72.88,"ask_qty":28.47810073,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:06.660015Z"}]}
2026-08-01T00:00:06.6650978Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16479,"bid_qty":15.18750000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:06.660293Z"}]}
2026-08-01T00:00:06.6650989Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.23,"bid_qty":0.35590000,"ask":102.24,"ask_qty":3.40241908,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:06.660162Z"}]}
2026-08-01T00:00:06.6651000Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.85,"bid_qty":0.02610000,"ask":1381.00,"ask_qty":6.71599007,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:06.660181Z"}]}
2026-08-01T00:00:06.6665903Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.20518539,"ask":62889.4,"ask_qty":0.15672478,"last":62889.4,"volume":101.07661607,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1906.7,"change_pct":-2.94,"trades":4682,"timestamp":"2026-08-01T00:00:06.660108Z"}]}
2026-08-01T00:00:06.6672926Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172128,"ask_qty":3485.77802565,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:06.564428Z"}]}
2026-08-01T00:00:06.6672938Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695549,"bid_qty":2278.12500000,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.661040Z"}]}
2026-08-01T00:00:06.6674283Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1026,"bid_qty":0.33530,"ask":193.1811,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:06.022772Z"}]}
2026-08-01T00:00:06.6674289Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39010,"bid_qty":101.25000,"ask":0.39023,"ask_qty":230.63321,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:06.008252Z"}]}
2026-08-01T00:00:06.6684266Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":434.40854506,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:06.660962Z"}]}
2026-08-01T00:00:06.6684285Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04144,"bid_qty":1089.05961,"ask":0.04147,"ask_qty":2499.16531,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:06.406715Z"}]}
2026-08-01T00:00:06.6684293Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":25.17080,"ask":0.5914,"ask_qty":1066.67596,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:06.661078Z"}]}
2026-08-01T00:00:06.6684306Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92057,"bid_qty":35.59570000,"ask":0.92067,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:06.661130Z"}]}
2026-08-01T00:00:06.6684309Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06099,"bid_qty":196.17180000,"ask":1.06109,"ask_qty":1294.49000537,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:06.661095Z"}]}
2026-08-01T00:00:06.6684344Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":2150.57314,"ask":0.6816,"ask_qty":888.00000,"last":0.6814,"volume":3287495.49083,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0103,"change_pct":-1.49,"trades":4425,"timestamp":"2026-08-01T00:00:06.661188Z"}]}
2026-08-01T00:00:06.6684434Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01623,"bid_qty":30659.37107326,"ask":0.01645,"ask_qty":2734.11998122,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.661498Z"}]}
2026-08-01T00:00:06.6684588Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007115,"bid_qty":8196.79550,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.662461Z"}]}
2026-08-01T00:00:06.6685665Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/GBP","bid":1380.86,"bid_qty":6.71664387,"ask":1381.00,"ask_qty":6.71599007,"last":1380.85,"volume":619.05910527,"vwap":1394.83,"low":1376.18,"high":1436.66,"change":-43.60,"change_pct":-3.06,"trades":3610,"timestamp":"2026-08-01T00:00:06.663589Z"}]}
2026-08-01T00:00:06.6685674Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1026,"bid_qty":0.33530,"ask":193.1929,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:06.663992Z"}]}
2026-08-01T00:00:06.6685789Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EURC","bid":63.08,"bid_qty":697.85313596,"ask":63.25,"ask_qty":7.26142766,"last":63.20,"volume":120.96511951,"vwap":63.58,"low":62.59,"high":65.04,"change":-1.45,"change_pct":-2.24,"trades":113,"timestamp":"2026-07-31T23:56:01.379977Z"}]}
2026-08-01T00:00:06.6692283Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EURC","bid":63.08,"bid_qty":697.85313596,"ask":63.18,"ask_qty":0.21978281,"last":63.20,"volume":120.96511951,"vwap":63.58,"low":62.59,"high":65.04,"change":-1.45,"change_pct":-2.24,"trades":113,"timestamp":"2026-08-01T00:00:06.665004Z"}]}
2026-08-01T00:00:06.6692295Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1026,"bid_qty":0.33530,"ask":193.1859,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:06.665156Z"}]}
2026-08-01T00:00:06.6694835Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9954,"bid_qty":720.46359373,"ask":0.9995,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.663281Z"}]}
2026-08-01T00:00:06.6694961Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007114,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.662461Z"}]}
2026-08-01T00:00:06.6694972Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007116,"bid_qty":210792.58000,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.663790Z"}]}
2026-08-01T00:00:06.6695072Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9954,"bid_qty":978.38521273,"ask":0.9995,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.663827Z"}]}
2026-08-01T00:00:06.6695105Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002388,"bid_qty":461895484.03785,"ask":0.000002390,"ask_qty":6169900.00000,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.631399Z"}]}
2026-08-01T00:00:06.6695209Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9954,"bid_qty":978.38521273,"ask":0.9994,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.663973Z"}]}
2026-08-01T00:00:06.6695336Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9955,"bid_qty":111.75479658,"ask":0.9994,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.664646Z"}]}
2026-08-01T00:00:06.6695741Z {"channel":"ticker","type":"update","data":[{"symbol":"BAT/USD","bid":0.06470,"bid_qty":208.82810000,"ask":0.06478,"ask_qty":2524.44111125,"last":0.06473,"volume":1064504.58466994,"vwap":0.06509,"low":0.06383,"high":0.06614,"change":-0.00100,"change_pct":-1.52,"trades":605,"timestamp":"2026-08-01T00:00:05.070423Z"}]}
2026-08-01T00:00:06.6695891Z {"channel":"ticker","type":"update","data":[{"symbol":"CVX/USD","bid":1.268,"bid_qty":169.75210662,"ask":1.269,"ask_qty":12.02340000,"last":1.263,"volume":58569.86243175,"vwap":1.324,"low":1.262,"high":1.387,"change":-0.071,"change_pct":-5.32,"trades":273,"timestamp":"2026-08-01T00:00:06.662177Z"}]}
2026-08-01T00:00:06.6702498Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007117,"bid_qty":8194.49206,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.665394Z"}]}
2026-08-01T00:00:06.6702506Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9955,"bid_qty":111.75479658,"ask":0.9994,"ask_qty":978.38521273,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.665454Z"}]}
2026-08-01T00:00:06.6702524Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9955,"bid_qty":111.75479658,"ask":0.9993,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.665588Z"}]}
2026-08-01T00:00:06.6702718Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9954,"bid_qty":978.38521273,"ask":0.9993,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.665588Z"}]}
2026-08-01T00:00:06.6713404Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007114,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.662461Z"}]}
2026-08-01T00:00:06.6713410Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007118,"bid_qty":210733.35200,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.667678Z"}]}
2026-08-01T00:00:06.6727165Z {"channel":"ticker","type":"update","data":[{"symbol":"BSPx/USD","bid":35.27000,"bid_qty":85.154698,"ask":36.41000,"ask_qty":14.997701,"last":34.83000,"volume":41.136563,"vwap":34.55340,"low":33.82000,"high":35.63000,"change":0.55000,"change_pct":1.60,"trades":11,"timestamp":"2026-08-01T00:00:06.666700Z"}]}
2026-08-01T00:00:06.6727168Z {"channel":"ticker","type":"update","data":[{"symbol":"BSPSPV/USD","bid":35.27,"bid_qty":85.15469800,"ask":36.41,"ask_qty":14.99770100,"last":34.83,"volume":41.13656288,"vwap":34.55,"low":33.82,"high":35.63,"change":0.55,"change_pct":1.60,"trades":11,"timestamp":"2026-08-01T00:00:06.666700Z"}]}
2026-08-01T00:00:06.6737744Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.88000,"bid_qty":3.427377,"ask":146.31000,"ask_qty":8.544084,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352429Z"}]}
2026-08-01T00:00:06.6737747Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.88,"bid_qty":3.42737672,"ask":146.31,"ask_qty":8.54408413,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352429Z"}]}
2026-08-01T00:00:06.6739892Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007119,"bid_qty":8192.18991,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.670130Z"}]}
2026-08-01T00:00:06.6740933Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/AUD","bid":0.000003860,"bid_qty":63996371.64159,"ask":0.000004019,"ask_qty":37500000.00000,"last":0.000004048,"volume":52894755.00000,"vwap":0.000003994,"low":0.000003940,"high":0.000004048,"change":0.000000108,"change_pct":2.74,"trades":7,"timestamp":"2026-08-01T00:00:06.670674Z"}]}
2026-08-01T00:00:06.6751149Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.88000,"bid_qty":3.427377,"ask":146.06000,"ask_qty":3.423270,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.671802Z"}]}
2026-08-01T00:00:06.6751153Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.88,"bid_qty":3.42737672,"ask":146.06,"ask_qty":3.42327046,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.671802Z"}]}
2026-08-01T00:00:06.6754949Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007114,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.662461Z"}]}
2026-08-01T00:00:06.6762270Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007120,"bid_qty":210674.15700,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.672276Z"}]}
2026-08-01T00:00:06.6772429Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.166,"bid_qty":120.91118,"ask":2.192,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.674669Z"}]}
2026-08-01T00:00:06.6774504Z {"channel":"ticker","type":"update","data":[{"symbol":"IMX/EUR","bid":0.0923,"bid_qty":9994.34094460,"ask":0.0925,"ask_qty":51.32194702,"last":0.0919,"volume":109631.00615418,"vwap":0.0927,"low":0.0912,"high":0.0957,"change":-0.0038,"change_pct":-3.97,"trades":69,"timestamp":"2026-08-01T00:00:06.674329Z"}]}
2026-08-01T00:00:06.6775286Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007121,"bid_qty":8189.88906,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.673369Z"}]}
2026-08-01T00:00:06.6786013Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.167,"bid_qty":168.37470,"ask":2.192,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.675871Z"}]}
2026-08-01T00:00:06.6786028Z {"channel":"ticker","type":"update","data":[{"symbol":"IMX/EUR","bid":0.0923,"bid_qty":9900.43195219,"ask":0.0925,"ask_qty":51.32194702,"last":0.0919,"volume":109631.00615418,"vwap":0.0927,"low":0.0912,"high":0.0957,"change":-0.0038,"change_pct":-3.97,"trades":69,"timestamp":"2026-08-01T00:00:06.675496Z"}]}
2026-08-01T00:00:06.6789733Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.167,"bid_qty":298.99958,"ask":2.192,"ask_qty":130.62488,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.676058Z"}]}
2026-08-01T00:00:06.6790440Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007114,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.662461Z"}]}
2026-08-01T00:00:06.6792010Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007122,"bid_qty":210614.99500,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.675743Z"}]}
2026-08-01T00:00:06.6807641Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007123,"bid_qty":8187.58949,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.676978Z"}]}
2026-08-01T00:00:06.6811796Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168109,"bid_qty":2923.35495634,"ask":0.168154,"ask_qty":14986.55357464,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.402906Z"}]}
2026-08-01T00:00:06.6813381Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168109,"bid_qty":2923.35495634,"ask":0.168153,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.677901Z"}]}
2026-08-01T00:00:06.6814070Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24812501.36630864,"ask":0.00001771,"ask_qty":24504512.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.678121Z"}]}
2026-08-01T00:00:06.6821455Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.305,"bid_qty":1.35360704,"ask":1870.777,"ask_qty":5.80319700,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.535246Z"}]}
2026-08-01T00:00:06.6828401Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007114,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.662461Z"}]}
2026-08-01T00:00:06.6828499Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007124,"bid_qty":210555.86700,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.679439Z"}]}
2026-08-01T00:00:06.6837557Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.459,"bid_qty":0.54139746,"ask":1870.777,"ask_qty":5.80319700,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.680709Z"}]}
2026-08-01T00:00:06.6844953Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007125,"bid_qty":8185.29122,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.680816Z"}]}
2026-08-01T00:00:06.6844965Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":311599061.08725,"ask":0.000002755,"ask_qty":198232821.31380,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.680761Z"}]}
2026-08-01T00:00:06.6853117Z {"channel":"ticker","type":"update","data":[{"symbol":"BONK/EUR","bid":0.000002494,"bid_qty":91970000.00000,"ask":0.000002533,"ask_qty":19700551.62000,"last":0.000002510,"volume":3780277789.93734,"vwap":0.000002535,"low":0.000002443,"high":0.000003026,"change":-0.000000085,"change_pct":-3.28,"trades":175,"timestamp":"2026-08-01T00:00:06.681880Z"}]}
2026-08-01T00:00:06.6858448Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.44,"ask_qty":35.37576571,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.682819Z"}]}
2026-08-01T00:00:06.6860832Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.631933Z"}]}
2026-08-01T00:00:06.6866388Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.43,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.683865Z"}]}
2026-08-01T00:00:06.6866401Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002038,"bid_qty":98906661.09245069,"ask":0.00002041,"ask_qty":43638146.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:06.683918Z"}]}
2026-08-01T00:00:06.6870643Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007114,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.662461Z"}]}
2026-08-01T00:00:06.6871848Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007126,"bid_qty":210496.77200,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.683252Z"}]}
2026-08-01T00:00:06.6872030Z {"channel":"ticker","type":"update","data":[{"symbol":"BONK/EUR","bid":0.000002493,"bid_qty":40111966.44500,"ask":0.000002533,"ask_qty":19700551.62000,"last":0.000002510,"volume":3780277789.93734,"vwap":0.000002535,"low":0.000002443,"high":0.000003026,"change":-0.000000085,"change_pct":-3.28,"trades":175,"timestamp":"2026-08-01T00:00:06.530150Z"}]}
2026-08-01T00:00:06.6876702Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007127,"bid_qty":8182.99424,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.684251Z"}]}
2026-08-01T00:00:06.6880437Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01136,"ask_qty":25418.98313,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:06.684444Z"}]}
2026-08-01T00:00:06.6898240Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":311599061.08725,"ask":0.000002755,"ask_qty":227551889.54379,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.686271Z"}]}
2026-08-01T00:00:06.6898247Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007128,"bid_qty":210437.71000,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.686404Z"}]}
2026-08-01T00:00:06.6906135Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002039,"bid_qty":17989759.68612064,"ask":0.00002041,"ask_qty":43638146.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:06.687712Z"}]}
2026-08-01T00:00:06.6907054Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007129,"bid_qty":8180.69855,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.687373Z"}]}
2026-08-01T00:00:06.6913896Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.45,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.688795Z"}]}
2026-08-01T00:00:06.6918118Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01135,"ask_qty":71368.48433,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:06.688192Z"}]}
2026-08-01T00:00:06.6926781Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007130,"bid_qty":2449.07638,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.689431Z"}]}
2026-08-01T00:00:06.6928385Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007130,"bid_qty":212827.75738,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.689539Z"}]}
2026-08-01T00:00:06.6956718Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007130,"bid_qty":210378.68100,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.692244Z"}]}
2026-08-01T00:00:06.6963092Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007131,"bid_qty":8178.40415,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.692263Z"}]}
2026-08-01T00:00:06.6968609Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/EUR","bid":0.04845,"bid_qty":5161.74699,"ask":0.04856,"ask_qty":80.00000,"last":0.04852,"volume":87161.20391,"vwap":0.04866,"low":0.04808,"high":0.04972,"change":0.00024,"change_pct":0.50,"trades":324,"timestamp":"2026-08-01T00:00:06.693734Z"}]}
2026-08-01T00:00:06.6972713Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039565,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.693986Z"}]}
2026-08-01T00:00:06.6986333Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10012,"bid_qty":2281.76169,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:04.015012Z"}]}
2026-08-01T00:00:06.6988243Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007132,"bid_qty":210319.68500,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.695284Z"}]}
2026-08-01T00:00:06.6990676Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039564,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.695390Z"}]}
2026-08-01T00:00:06.6990685Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039564,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.695401Z"}]}
2026-08-01T00:00:06.6990692Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145859,"bid_qty":142.38280000,"ask":0.145905,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:06.695491Z"}]}
2026-08-01T00:00:06.6995938Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002039,"bid_qty":17970578.71505639,"ask":0.00002041,"ask_qty":43638146.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:06.696512Z"}]}
2026-08-01T00:00:06.6995945Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24812128.27416619,"ask":0.00001771,"ask_qty":24504512.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.696576Z"}]}
2026-08-01T00:00:06.6999013Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03216,"bid_qty":6218.90547,"ask":0.03237,"ask_qty":6178.56039,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:06.696201Z"}]}
2026-08-01T00:00:06.6999020Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10013,"bid_qty":13016.97111,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:06.696257Z"}]}
2026-08-01T00:00:06.7002764Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039563,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.696718Z"}]}
2026-08-01T00:00:06.7002773Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145859,"bid_qty":142.38280000,"ask":0.145905,"ask_qty":3115.48877629,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:06.696807Z"}]}
2026-08-01T00:00:06.7010220Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007133,"bid_qty":8176.11103,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.696566Z"}]}
2026-08-01T00:00:06.7010229Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03217,"bid_qty":9459.25624,"ask":0.03237,"ask_qty":6178.56039,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:06.697420Z"}]}
2026-08-01T00:00:06.7010236Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/USD","bid":0.03217,"bid_qty":9459.25624,"ask":0.03236,"ask_qty":9459.25624,"last":0.03192,"volume":53717.72471,"vwap":0.03213,"low":0.03166,"high":0.03234,"change":-0.00032,"change_pct":-0.99,"trades":14,"timestamp":"2026-08-01T00:00:06.697536Z"}]}
2026-08-01T00:00:06.7015747Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02786,"bid_qty":10172.57720,"ask":0.02802,"ask_qty":14564.23428,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:06.697718Z"}]}
2026-08-01T00:00:06.7018812Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145859,"bid_qty":142.38280000,"ask":0.145904,"ask_qty":2763.20000000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:06.698114Z"}]}
2026-08-01T00:00:06.7024690Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/EUR","bid":0.04845,"bid_qty":5376.59676,"ask":0.04856,"ask_qty":80.00000,"last":0.04852,"volume":87161.20391,"vwap":0.04866,"low":0.04808,"high":0.04972,"change":0.00024,"change_pct":0.50,"trades":324,"timestamp":"2026-08-01T00:00:06.698204Z"}]}
2026-08-01T00:00:06.7029430Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/CAD","bid":1.4022,"bid_qty":12753.92817075,"ask":1.4028,"ask_qty":305.07083028,"last":1.4022,"volume":188051.42963894,"vwap":1.4021,"low":1.4007,"high":1.4045,"change":0.0009,"change_pct":0.06,"trades":375,"timestamp":"2026-08-01T00:00:06.699796Z"}]}
2026-08-01T00:00:06.7031162Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007114,"bid_qty":51754.93287,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.662461Z"}]}
2026-08-01T00:00:06.7037441Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02782,"bid_qty":10172.57720,"ask":0.02802,"ask_qty":14564.23428,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:06.700330Z"}]}
2026-08-01T00:00:06.7051045Z {"channel":"ticker","type":"update","data":[{"symbol":"KERNEL/EUR","bid":0.02783,"bid_qty":15521.38009,"ask":0.02802,"ask_qty":14564.23428,"last":0.02779,"volume":14197.93200,"vwap":0.02803,"low":0.02776,"high":0.02804,"change":-0.00024,"change_pct":-0.86,"trades":6,"timestamp":"2026-08-01T00:00:06.701607Z"}]}
2026-08-01T00:00:06.7095538Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":311599061.08725,"ask":0.000002755,"ask_qty":198232821.31380,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.705829Z"}]}
2026-08-01T00:00:06.7148705Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002039,"bid_qty":17970578.71505639,"ask":0.00002041,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:06.712191Z"}]}
2026-08-01T00:00:06.7149730Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24812128.27416619,"ask":0.00001772,"ask_qty":128403064.91512000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.696576Z"}]}
2026-08-01T00:00:06.7150737Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24812128.27416619,"ask":0.00001772,"ask_qty":79426313.91512000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.712637Z"}]}
2026-08-01T00:00:06.7161043Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USD","bid":0.1239,"bid_qty":6791.42219,"ask":0.1241,"ask_qty":19697.78960,"last":0.1240,"volume":1450839.68416,"vwap":0.1216,"low":0.1183,"high":0.1247,"change":0.0010,"change_pct":0.81,"trades":901,"timestamp":"2026-08-01T00:00:06.628360Z"}]}
2026-08-01T00:00:06.7179253Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":55272596.18928619,"ask":0.00001772,"ask_qty":79426313.91512000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.714403Z"}]}
2026-08-01T00:00:06.7179416Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":55272596.18928619,"ask":0.00001772,"ask_qty":48965846.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.714805Z"}]}
2026-08-01T00:00:06.7182848Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24812128.27416619,"ask":0.00001772,"ask_qty":48965846.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.715627Z"}]}
2026-08-01T00:00:06.7184216Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24812128.27416619,"ask":0.00001772,"ask_qty":73453828.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.715868Z"}]}
2026-08-01T00:00:06.7184289Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":24521693.00000000,"ask":0.00001772,"ask_qty":73453828.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.715931Z"}]}
2026-08-01T00:00:06.7187685Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002039,"bid_qty":17970578.71505639,"ask":0.00002042,"ask_qty":19136431.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:06.716002Z"}]}
2026-08-01T00:00:06.7191013Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002039,"bid_qty":17970578.71505639,"ask":0.00002042,"ask_qty":43627730.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:06.716208Z"}]}
2026-08-01T00:00:06.7197806Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06652,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.716376Z"}]}
2026-08-01T00:00:06.7204339Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001769,"bid_qty":73565079.00000000,"ask":0.00001772,"ask_qty":73453828.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.716746Z"}]}
2026-08-01T00:00:06.7209741Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06651,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.717604Z"}]}
2026-08-01T00:00:06.7219787Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/USD","bid":0.00917,"bid_qty":8615.04907,"ask":0.00954,"ask_qty":6300.00000,"last":0.00967,"volume":391407.64814,"vwap":0.00975,"low":0.00890,"high":0.01078,"change":-0.00071,"change_pct":-6.84,"trades":130,"timestamp":"2026-08-01T00:00:06.719223Z"}]}
2026-08-01T00:00:06.7219799Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002040,"bid_qty":15495067.40354000,"ask":0.00002042,"ask_qty":43627730.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:06.719243Z"}]}
2026-08-01T00:00:06.7232153Z {"channel":"ticker","type":"update","data":[{"symbol":"HPOS10I/USD","bid":0.00854,"bid_qty":870.96018,"ask":0.00921,"ask_qty":1500.00000,"last":0.00919,"volume":41177.47350,"vwap":0.00894,"low":0.00854,"high":0.00920,"change":0.00029,"change_pct":3.26,"trades":20,"timestamp":"2026-07-31T23:45:17.391889Z"}]}
2026-08-01T00:00:06.7232167Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168109,"bid_qty":2923.35495634,"ask":0.168153,"ask_qty":5982.79737909,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.719535Z"}]}
2026-08-01T00:00:06.7232907Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001770,"bid_qty":15495067.40354000,"ask":0.00001772,"ask_qty":73453828.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.719570Z"}]}
2026-08-01T00:00:06.7241466Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/EUR","bid":0.00781,"bid_qty":58021.08611,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:06.720744Z"}]}
2026-08-01T00:00:06.7257823Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001770,"bid_qty":15495067.40354000,"ask":0.00001772,"ask_qty":24487982.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:06.723107Z"}]}
2026-08-01T00:00:06.7278273Z {"channel":"ticker","type":"update","data":[{"symbol":"JASMY/USD","bid":0.00432,"bid_qty":28590.33564814,"ask":0.00433,"ask_qty":1246933.27885566,"last":0.00433,"volume":27081113.69951887,"vwap":0.00433,"low":0.00426,"high":0.00443,"change":0.00002,"change_pct":0.46,"trades":668,"timestamp":"2026-08-01T00:00:06.724489Z"}]}
2026-08-01T00:00:06.7282207Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.18,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.567490Z"}]}
2026-08-01T00:00:06.7282306Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06629,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.723776Z"}]}
2026-08-01T00:00:06.7283740Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06628,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.724927Z"}]}
2026-08-01T00:00:06.7296068Z {"channel":"ticker","type":"update","data":[{"symbol":"DOT/EUR","bid":0.6580,"bid_qty":15.42480000,"ask":0.6583,"ask_qty":15.42480000,"last":0.6582,"volume":153193.20579951,"vwap":0.6612,"low":0.6484,"high":0.6716,"change":-0.0087,"change_pct":-1.30,"trades":1087,"timestamp":"2026-08-01T00:00:06.726495Z"}]}
2026-08-01T00:00:06.7319609Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/EUR","bid":63.16,"bid_qty":155.68725070,"ask":63.18,"ask_qty":227.61549544,"last":63.18,"volume":65568.98459925,"vwap":63.77,"low":62.87,"high":65.31,"change":-1.44,"change_pct":-2.23,"trades":11583,"timestamp":"2026-08-01T00:00:06.728141Z"}]}
2026-08-01T00:00:06.7327712Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/GBP","bid":54.01,"bid_qty":141.97442151,"ask":54.03,"ask_qty":141.72456937,"last":54.02,"volume":13023.44392426,"vwap":54.45,"low":53.80,"high":55.84,"change":-1.30,"change_pct":-2.35,"trades":4502,"timestamp":"2026-08-01T00:00:06.729330Z"}]}
2026-08-01T00:00:06.7329827Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.06885213,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:06.729215Z"}]}
2026-08-01T00:00:06.7368750Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002388,"bid_qty":6169900.00000,"ask":0.000002390,"ask_qty":6169900.00000,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.732699Z"}]}
2026-08-01T00:00:06.7369225Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007214,"bid_qty":13716.24164,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.733233Z"}]}
2026-08-01T00:00:06.7383437Z {"channel":"ticker","type":"update","data":[{"symbol":"HPOS10I/USD","bid":0.00854,"bid_qty":870.96018,"ask":0.00920,"ask_qty":7613.39186,"last":0.00919,"volume":41177.47350,"vwap":0.00894,"low":0.00854,"high":0.00920,"change":0.00029,"change_pct":3.26,"trades":20,"timestamp":"2026-08-01T00:00:06.734532Z"}]}
2026-08-01T00:00:06.7383444Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168277,"bid_qty":668.31066372,"ask":0.168345,"ask_qty":2973.22535090,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:06.734565Z"}]}
2026-08-01T00:00:06.7391446Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007214,"bid_qty":13716.24164,"ask":0.007289,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.734760Z"}]}
2026-08-01T00:00:06.7402074Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/USD","bid":0.04144,"bid_qty":1089.05961,"ask":0.04146,"ask_qty":696.09370,"last":0.04145,"volume":3777377.85932,"vwap":0.04181,"low":0.04123,"high":0.04260,"change":-0.00095,"change_pct":-2.24,"trades":1177,"timestamp":"2026-08-01T00:00:06.736578Z"}]}
2026-08-01T00:00:06.7409620Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168277,"bid_qty":668.31066372,"ask":0.168344,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:06.736838Z"}]}
2026-08-01T00:00:06.7409636Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168266,"bid_qty":2974.62126453,"ask":0.168344,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:06.736838Z"}]}
2026-08-01T00:00:06.7409645Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168276,"bid_qty":668.31066372,"ask":0.168344,"ask_qty":3514.48044715,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:06.736949Z"}]}
2026-08-01T00:00:06.7418137Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40409,"bid_qty":134.28780000,"ask":1.40425,"ask_qty":7741.10632849,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:06.738174Z"}]}
2026-08-01T00:00:06.7421736Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007214,"bid_qty":13716.24164,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.736900Z"}]}
2026-08-01T00:00:06.7421746Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USD","bid":0.1240,"bid_qty":278.43750,"ask":0.1241,"ask_qty":19697.78960,"last":0.1240,"volume":1450839.68416,"vwap":0.1216,"low":0.1183,"high":0.1247,"change":0.0010,"change_pct":0.81,"trades":901,"timestamp":"2026-08-01T00:00:06.736915Z"}]}
2026-08-01T00:00:06.7427896Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063025,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.738682Z"}]}
2026-08-01T00:00:06.7436964Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20793,"bid_qty":678.85972930,"ask":0.20806,"ask_qty":1198.85671135,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:06.740996Z"}]}
2026-08-01T00:00:06.7437825Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18051,"ask_qty":692.48241094,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.741161Z"}]}
2026-08-01T00:00:06.7443935Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":62918.66662,"ask":0.0639,"ask_qty":441.23325,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:06.739754Z"}]}
2026-08-01T00:00:06.7444052Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063026,"bid_qty":2092.93466188,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.739957Z"}]}
2026-08-01T00:00:06.7456365Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/USD","bid":0.20793,"bid_qty":678.85972930,"ask":0.20805,"ask_qty":151.87500000,"last":0.20805,"volume":1364031.81038110,"vwap":0.20848,"low":0.20567,"high":0.21407,"change":-0.00375,"change_pct":-1.77,"trades":2003,"timestamp":"2026-08-01T00:00:06.742266Z"}]}
2026-08-01T00:00:06.7462650Z {"channel":"ticker","type":"update","data":[{"symbol":"ACT/EUR","bid":0.00768,"bid_qty":6462.45314,"ask":0.00819,"ask_qty":11390.03299,"last":0.00769,"volume":133282.09177,"vwap":0.00768,"low":0.00754,"high":0.00795,"change":-0.00008,"change_pct":-1.03,"trades":21,"timestamp":"2026-08-01T00:00:06.742403Z"}]}
2026-08-01T00:00:06.7462764Z {"channel":"ticker","type":"update","data":[{"symbol":"CRV/EUR","bid":0.18042,"bid_qty":56.95310000,"ask":0.18050,"ask_qty":81.48297000,"last":0.18074,"volume":84474.46693933,"vwap":0.18115,"low":0.17942,"high":0.18551,"change":-0.00304,"change_pct":-1.65,"trades":180,"timestamp":"2026-08-01T00:00:06.742426Z"}]}
2026-08-01T00:00:06.7468304Z {"channel":"ticker","type":"update","data":[{"symbol":"RSC/USD","bid":0.0699,"bid_qty":1253.32881,"ask":0.0719,"ask_qty":167.16000,"last":0.0695,"volume":59725.33293,"vwap":0.0722,"low":0.0694,"high":0.0794,"change":-0.0029,"change_pct":-4.01,"trades":81,"timestamp":"2026-08-01T00:00:06.743245Z"}]}
2026-08-01T00:00:06.7484467Z {"channel":"ticker","type":"update","data":[{"symbol":"ACT/EUR","bid":0.00769,"bid_qty":43283.26874,"ask":0.00819,"ask_qty":11390.03299,"last":0.00769,"volume":133282.09177,"vwap":0.00768,"low":0.00754,"high":0.00795,"change":-0.00008,"change_pct":-1.03,"trades":21,"timestamp":"2026-08-01T00:00:06.744832Z"}]}
2026-08-01T00:00:06.7493093Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/EUR","bid":0.00780,"bid_qty":14053.59507,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:06.724262Z"}]}
2026-08-01T00:00:06.7565161Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":9221.67669,"ask":0.1077,"ask_qty":1550.47221,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.753009Z"}]}
2026-08-01T00:00:06.7565980Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/EUR","bid":0.00780,"bid_qty":8974.35897,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:06.754133Z"}]}
2026-08-01T00:00:06.7598684Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.895,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.756154Z"}]}
2026-08-01T00:00:06.7619195Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.781,"bid_qty":0.40340000,"ask":26.808,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:06.754738Z"}]}
2026-08-01T00:00:06.7621346Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01286,"bid_qty":887.10000,"ask":0.01308,"ask_qty":15278.00000,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:06.758212Z"}]}
2026-08-01T00:00:06.7621357Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":601158.12473,"ask":0.007288,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.758252Z"}]}
2026-08-01T00:00:06.7625088Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":18.00284345,"ask":30.895,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.759417Z"}]}
2026-08-01T00:00:06.7633528Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":18.00284345,"ask":30.894,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.760194Z"}]}
2026-08-01T00:00:06.7643438Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.781,"bid_qty":0.40340000,"ask":26.807,"ask_qty":12.51411250,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:06.760401Z"}]}
2026-08-01T00:00:06.7643749Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292877,"bid_qty":0.08288775,"ask":300785,"ask_qty":0.11357471,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:06.760955Z"}]}
2026-08-01T00:00:06.7645976Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03075,"bid_qty":150.00000,"ask":0.03097,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:04.579975Z"}]}
2026-08-01T00:00:06.7645984Z {"channel":"ticker","type":"update","data":[{"symbol":"DRIFT/EUR","bid":0.0105,"bid_qty":36376.46568,"ask":0.0106,"ask_qty":50451.85685,"last":0.0110,"volume":95088.14749,"vwap":0.0107,"low":0.0102,"high":0.0110,"change":0.0008,"change_pct":7.84,"trades":7,"timestamp":"2026-08-01T00:00:06.758343Z"}]}
2026-08-01T00:00:06.7646086Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03075,"bid_qty":150.00000,"ask":0.03079,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:06.759548Z"}]}
2026-08-01T00:00:06.7646092Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":601158.12473,"ask":0.007287,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:06.759636Z"}]}
2026-08-01T00:00:06.7665188Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.894,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.761302Z"}]}
2026-08-01T00:00:06.7665195Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.893,"ask_qty":8.27621422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.761393Z"}]}
2026-08-01T00:00:06.7665203Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.873,"bid_qty":1.07570000,"ask":30.891,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.761447Z"}]}
2026-08-01T00:00:06.7665211Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.870,"bid_qty":1.07570000,"ask":30.891,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.761447Z"}]}
2026-08-01T00:00:06.7665237Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/EUR","bid":26.781,"bid_qty":0.40340000,"ask":26.805,"ask_qty":0.40340000,"last":26.729,"volume":616.55050265,"vwap":26.333,"low":25.818,"high":26.801,"change":0.482,"change_pct":1.84,"trades":185,"timestamp":"2026-08-01T00:00:06.761620Z"}]}
2026-08-01T00:00:06.7680821Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.870,"bid_qty":1.07570000,"ask":30.890,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.764544Z"}]}
2026-08-01T00:00:06.7680851Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.867,"bid_qty":1.07570000,"ask":30.890,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.764544Z"}]}
2026-08-01T00:00:06.7690548Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.867,"bid_qty":1.07570000,"ask":30.887,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.765917Z"}]}
2026-08-01T00:00:06.7702066Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.863,"bid_qty":1.07570000,"ask":30.887,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.765917Z"}]}
2026-08-01T00:00:06.7702079Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.863,"bid_qty":1.07570000,"ask":30.886,"ask_qty":25.18546120,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.766993Z"}]}
2026-08-01T00:00:06.7712382Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013415,"bid_qty":116514.00958200,"ask":0.0013852,"ask_qty":188888.67142400,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:06.767898Z"}]}
2026-08-01T00:00:06.7712390Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013406,"bid_qty":23698.38940000,"ask":0.0013852,"ask_qty":188888.67142400,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:06.767898Z"}]}
2026-08-01T00:00:06.7713847Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.863,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.768120Z"}]}
2026-08-01T00:00:06.7713855Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013407,"bid_qty":116514.00958200,"ask":0.0013852,"ask_qty":188888.67142400,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:06.768200Z"}]}
2026-08-01T00:00:06.7715071Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9954,"bid_qty":978.38521273,"ask":0.9992,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.767448Z"}]}
2026-08-01T00:00:06.7717630Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/JPY","bid":292878,"bid_qty":0.00275147,"ask":300785,"ask_qty":0.11357471,"last":295282,"volume":0.00558830,"vwap":295987,"low":295282,"high":296667,"change":-1385,"change_pct":-0.47,"trades":2,"timestamp":"2026-08-01T00:00:06.768636Z"}]}
2026-08-01T00:00:06.7720396Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013407,"bid_qty":116514.00958200,"ask":0.0013851,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:06.769012Z"}]}
2026-08-01T00:00:06.7725072Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.858,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.768120Z"}]}
2026-08-01T00:00:06.7741270Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9954,"bid_qty":978.38521273,"ask":0.9991,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.768769Z"}]}
2026-08-01T00:00:06.7741280Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01286,"bid_qty":887.10000,"ask":0.01307,"ask_qty":810.78059,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:06.770035Z"}]}
2026-08-01T00:00:06.7744797Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051858,"ask_qty":287.86472982,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:06.770701Z"}]}
2026-08-01T00:00:06.7843765Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/EUR","bid":0.00781,"bid_qty":5079.23610,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:06.780233Z"}]}
2026-08-01T00:00:06.7843922Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/USD","bid":0.00918,"bid_qty":18208.33366,"ask":0.00954,"ask_qty":6300.00000,"last":0.00967,"volume":391407.64814,"vwap":0.00975,"low":0.00890,"high":0.01078,"change":-0.00071,"change_pct":-6.84,"trades":130,"timestamp":"2026-08-01T00:00:06.780219Z"}]}
2026-08-01T00:00:06.7844106Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":0.10000000,"ask":0.003343,"ask_qty":13.41566638,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:03.876875Z"}]}
2026-08-01T00:00:06.7844411Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.94,"bid_qty":0.80655759,"ask":210.18,"ask_qty":0.41598958,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.780163Z"}]}
2026-08-01T00:00:06.7844430Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.94,"bid_qty":0.80655759,"ask":210.45,"ask_qty":0.64107789,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.563640Z"}]}
2026-08-01T00:00:06.7844531Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.17,"ask_qty":7.24921791,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.560549Z"}]}
2026-08-01T00:00:06.7848734Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":0.10000000,"ask":0.003343,"ask_qty":0.10000000,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.780691Z"}]}
2026-08-01T00:00:06.7857796Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03060,"bid_qty":9037.49902,"ask":0.03079,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:06.759548Z"}]}
2026-08-01T00:00:06.7857804Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.95,"bid_qty":0.19610000,"ask":358.38,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.457908Z"}]}
2026-08-01T00:00:06.7857950Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01996,"bid_qty":11061.72840,"ask":0.02004,"ask_qty":736.23993,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.782253Z"}]}
2026-08-01T00:00:06.7867393Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.167,"bid_qty":298.99958,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.782137Z"}]}
2026-08-01T00:00:06.7867552Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":7.56179000,"ask":0.003343,"ask_qty":0.10000000,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.782205Z"}]}
2026-08-01T00:00:06.7867572Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.18,"ask_qty":0.05690000,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.663345Z"}]}
2026-08-01T00:00:06.7867659Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":22.76379500,"ask":0.003343,"ask_qty":0.10000000,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.782540Z"}]}
2026-08-01T00:00:06.7867672Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.94,"bid_qty":1.44727759,"ask":210.45,"ask_qty":0.64107789,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.782719Z"}]}
2026-08-01T00:00:06.7871473Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02302,"bid_qty":21528.66242,"ask":0.02308,"ask_qty":8480.26670,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.782379Z"}]}
2026-08-01T00:00:06.7879952Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.76,"ask_qty":0.01811571,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:06.374914Z"}]}
2026-08-01T00:00:06.7879962Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03076,"bid_qty":150.00000,"ask":0.03079,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:06.781581Z"}]}
2026-08-01T00:00:06.7880052Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/USD","bid":0.0735,"bid_qty":81184.22026,"ask":0.0736,"ask_qty":13518.78900,"last":0.0733,"volume":1630885.51439,"vwap":0.0753,"low":0.0730,"high":0.0785,"change":-0.0046,"change_pct":-5.91,"trades":901,"timestamp":"2026-08-01T00:00:06.781817Z"}]}
2026-08-01T00:00:06.7880069Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.74,"ask_qty":0.03320000,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:06.782341Z"}]}
2026-08-01T00:00:06.7881986Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.94,"bid_qty":1.44727759,"ask":210.44,"ask_qty":0.01523861,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.782854Z"}]}
2026-08-01T00:00:06.7882105Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":22.76379500,"ask":0.003345,"ask_qty":15.42173500,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.782540Z"}]}
2026-08-01T00:00:06.7882249Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.20,"ask_qty":0.05690000,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:02.665189Z"}]}
2026-08-01T00:00:06.7885498Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01997,"bid_qty":13330.37855,"ask":0.02004,"ask_qty":736.23993,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.783846Z"}]}
2026-08-01T00:00:06.7893052Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDC","bid":209.74,"bid_qty":20.49473517,"ask":210.04,"ask_qty":0.18205551,"last":209.90,"volume":139.67504177,"vwap":209.42,"low":203.90,"high":217.86,"change":-7.88,"change_pct":-3.62,"trades":103,"timestamp":"2026-08-01T00:00:06.784658Z"}]}
2026-08-01T00:00:06.7893277Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDC","bid":209.74,"bid_qty":20.49473517,"ask":210.11,"ask_qty":4.55039548,"last":209.90,"volume":139.67504177,"vwap":209.42,"low":203.90,"high":217.86,"change":-7.88,"change_pct":-3.62,"trades":103,"timestamp":"2026-08-01T00:00:06.784658Z"}]}
2026-08-01T00:00:06.7893311Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.94,"bid_qty":1.44727759,"ask":210.43,"ask_qty":0.62584000,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.785192Z"}]}
2026-08-01T00:00:06.7893314Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":22.76379500,"ask":0.003348,"ask_qty":32.31164427,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.785181Z"}]}
2026-08-01T00:00:06.7893391Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003341,"bid_qty":15.20200500,"ask":0.003348,"ask_qty":32.31164427,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.785291Z"}]}
2026-08-01T00:00:06.7900141Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11061.72840,"ask":0.02004,"ask_qty":736.23993,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.785239Z"}]}
2026-08-01T00:00:06.7900150Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.851,"bid_qty":16.93921428,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.784986Z"}]}
2026-08-01T00:00:06.7900155Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11061.72840,"ask":0.02004,"ask_qty":11797.96833,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.785529Z"}]}
2026-08-01T00:00:06.7904444Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02303,"bid_qty":12811.01315,"ask":0.02308,"ask_qty":8480.26670,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.784177Z"}]}
2026-08-01T00:00:06.7904457Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":21528.66242,"ask":0.02308,"ask_qty":8480.26670,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.785682Z"}]}
2026-08-01T00:00:06.7907207Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039564,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.785963Z"}]}
2026-08-01T00:00:06.7907303Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.32000,"bid_qty":13.994177,"ask":89.37000,"ask_qty":5.594749,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:06.256772Z"}]}
2026-08-01T00:00:06.7907311Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.850,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.783938Z"}]}
2026-08-01T00:00:06.7908240Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003342,"bid_qty":7.46179000,"ask":0.003348,"ask_qty":32.31164427,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.785628Z"}]}
2026-08-01T00:00:06.7908249Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/EUR","bid":0.00781,"bid_qty":14042.10421,"ask":0.00852,"ask_qty":3079.64564,"last":0.00856,"volume":30857.27793,"vwap":0.00821,"low":0.00802,"high":0.00856,"change":0.00043,"change_pct":5.29,"trades":7,"timestamp":"2026-08-01T00:00:06.785694Z"}]}
2026-08-01T00:00:06.7908275Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.32,"bid_qty":13.99417737,"ask":89.37,"ask_qty":5.59474893,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:06.256772Z"}]}
2026-08-01T00:00:06.7908412Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003342,"bid_qty":7.46179000,"ask":0.003347,"ask_qty":0.10000000,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.786607Z"}]}
2026-08-01T00:00:06.7908419Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.95,"bid_qty":0.67006026,"ask":210.43,"ask_qty":0.62584000,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.785975Z"}]}
2026-08-01T00:00:06.7908427Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.95,"bid_qty":1.27747160,"ask":210.43,"ask_qty":0.62584000,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.786013Z"}]}
2026-08-01T00:00:06.7908636Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.95,"bid_qty":1.27747160,"ask":210.42,"ask_qty":0.01524006,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.786848Z"}]}
2026-08-01T00:00:06.7913369Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.99,"ask_qty":2.77384119,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:06.785570Z"}]}
2026-08-01T00:00:06.7913625Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDC","bid":209.74,"bid_qty":20.49473517,"ask":210.10,"ask_qty":0.18205551,"last":209.90,"volume":139.67504177,"vwap":209.42,"low":203.90,"high":217.86,"change":-7.88,"change_pct":-3.62,"trades":103,"timestamp":"2026-08-01T00:00:06.786826Z"}]}
2026-08-01T00:00:06.7913843Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":0.05690000,"ask":182.17,"ask_qty":20.17295500,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.785582Z"}]}
2026-08-01T00:00:06.7913957Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.98,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:06.787147Z"}]}
2026-08-01T00:00:06.7914055Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":52.96937065,"ask":0.003347,"ask_qty":0.10000000,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.787414Z"}]}
2026-08-01T00:00:06.7914137Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.04,"bid_qty":1.64687676,"ask":182.17,"ask_qty":20.17295500,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.786001Z"}]}
2026-08-01T00:00:06.7914216Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.05,"bid_qty":1.46218848,"ask":182.17,"ask_qty":20.17295500,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.786077Z"}]}
2026-08-01T00:00:06.7916392Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.96,"bid_qty":0.39056801,"ask":210.42,"ask_qty":0.01524006,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.787632Z"}]}
2026-08-01T00:00:06.7916416Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.06,"bid_qty":0.05690000,"ask":182.17,"ask_qty":20.17295500,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.787364Z"}]}
2026-08-01T00:00:06.7916423Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.96,"bid_qty":0.80655759,"ask":210.42,"ask_qty":0.01524006,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.787672Z"}]}
2026-08-01T00:00:06.7916694Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCSPV/USD","bid":89.34,"bid_qty":5.59647898,"ask":89.37,"ask_qty":5.59474893,"last":89.49,"volume":241.80313692,"vwap":94.81,"low":89.46,"high":96.81,"change":-6.46,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:06.788089Z"}]}
2026-08-01T00:00:06.7916712Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":52.96937065,"ask":0.003347,"ask_qty":15.52173500,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.788216Z"}]}
2026-08-01T00:00:06.7926822Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.854,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.787133Z"}]}
2026-08-01T00:00:06.7926830Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":561.11579,"ask":0.039570,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:06.787565Z"}]}
2026-08-01T00:00:06.7927006Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.850,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.783938Z"}]}
2026-08-01T00:00:06.7927022Z {"channel":"ticker","type":"update","data":[{"symbol":"INTCx/USD","bid":89.34000,"bid_qty":5.596479,"ask":89.37000,"ask_qty":5.594749,"last":89.49000,"volume":241.803137,"vwap":94.80624,"low":89.46000,"high":96.81000,"change":-6.46000,"change_pct":-6.73,"trades":55,"timestamp":"2026-08-01T00:00:06.788089Z"}]}
2026-08-01T00:00:06.7934416Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003341,"bid_qty":15.20200500,"ask":0.003347,"ask_qty":15.52173500,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.788793Z"}]}
2026-08-01T00:00:06.7934424Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.97,"bid_qty":0.67006026,"ask":210.42,"ask_qty":0.01524006,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.788957Z"}]}
2026-08-01T00:00:06.7934437Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":210.00,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:06.789302Z"}]}
2026-08-01T00:00:06.7942168Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.98,"bid_qty":0.39056801,"ask":210.42,"ask_qty":0.01524006,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.790075Z"}]}
2026-08-01T00:00:06.7942299Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":52.96937065,"ask":0.003347,"ask_qty":15.52173500,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.790266Z"}]}
2026-08-01T00:00:06.7948274Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.847,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.768120Z"}]}
2026-08-01T00:00:06.7948966Z {"channel":"ticker","type":"update","data":[{"symbol":"TRX/BTC","bid":0.0000051818,"bid_qty":369.03760662,"ask":0.0000051857,"ask_qty":1109.16239338,"last":0.0000051870,"volume":137749.71022165,"vwap":0.0000051740,"low":0.0000050470,"high":0.0000052169,"change":0.0000001148,"change_pct":2.26,"trades":226,"timestamp":"2026-08-01T00:00:06.789988Z"}]}
2026-08-01T00:00:06.7950764Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":209.99,"bid_qty":0.67006026,"ask":210.42,"ask_qty":0.01524006,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.791450Z"}]}
2026-08-01T00:00:06.7950848Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003341,"bid_qty":15.20200500,"ask":0.003347,"ask_qty":15.52173500,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.791717Z"}]}
2026-08-01T00:00:06.7957774Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.39056801,"ask":210.42,"ask_qty":0.01524006,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.792589Z"}]}
2026-08-01T00:00:06.7961669Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003338,"bid_qty":52.96937065,"ask":0.003347,"ask_qty":15.52173500,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.793432Z"}]}
2026-08-01T00:00:06.7967803Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03076,"bid_qty":150.00000,"ask":0.03097,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:06.781581Z"}]}
2026-08-01T00:00:06.7967958Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03547,"bid_qty":150.00000,"ask":0.03568,"ask_qty":32330.18325,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:06.695309Z"}]}
2026-08-01T00:00:06.7967970Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03533,"bid_qty":5694.69572,"ask":0.03568,"ask_qty":32330.18325,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:06.695309Z"}]}
2026-08-01T00:00:06.7971478Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.848,"bid_qty":16.94086164,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.793271Z"}]}
2026-08-01T00:00:06.7977141Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.42,"ask_qty":0.01524006,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.794618Z"}]}
2026-08-01T00:00:06.7984953Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003341,"bid_qty":15.20200500,"ask":0.003347,"ask_qty":15.52173500,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.794912Z"}]}
2026-08-01T00:00:06.7985186Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05848,"bid_qty":12358.24897400,"ask":0.05859,"ask_qty":3165.98220174,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:06.792780Z"}]}
2026-08-01T00:00:06.7985195Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03533,"bid_qty":5694.69572,"ask":0.03554,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:06.792951Z"}]}
2026-08-01T00:00:06.7985201Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05848,"bid_qty":12358.24897400,"ask":0.05859,"ask_qty":7598.35728418,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:06.793141Z"}]}
2026-08-01T00:00:06.7985211Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05848,"bid_qty":12358.24897400,"ask":0.05858,"ask_qty":20335.61878674,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:06.793907Z"}]}
2026-08-01T00:00:06.7986194Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.851,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.794477Z"}]}
2026-08-01T00:00:06.7990105Z {"channel":"ticker","type":"update","data":[{"symbol":"TAKE/EUR","bid":0.02477,"bid_qty":1586.03932,"ask":0.02508,"ask_qty":1523.98066,"last":0.02408,"volume":38406.12401,"vwap":0.02290,"low":0.02120,"high":0.02579,"change":-0.00032,"change_pct":-1.31,"trades":68,"timestamp":"2026-08-01T00:00:01.813677Z"}]}
2026-08-01T00:00:06.7990110Z {"channel":"ticker","type":"update","data":[{"symbol":"TAKE/EUR","bid":0.02467,"bid_qty":1598.12244,"ask":0.02508,"ask_qty":1523.98066,"last":0.02408,"volume":38406.12401,"vwap":0.02290,"low":0.02120,"high":0.02579,"change":-0.00032,"change_pct":-1.31,"trades":68,"timestamp":"2026-07-31T23:59:11.812554Z"}]}
2026-08-01T00:00:06.7997214Z {"channel":"ticker","type":"update","data":[{"symbol":"TAKE/EUR","bid":0.02468,"bid_qty":1931.15710,"ask":0.02508,"ask_qty":1523.98066,"last":0.02408,"volume":38406.12401,"vwap":0.02290,"low":0.02120,"high":0.02579,"change":-0.00032,"change_pct":-1.31,"trades":68,"timestamp":"2026-08-01T00:00:06.796450Z"}]}
2026-08-01T00:00:06.8005386Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07903,"bid_qty":3992.09446,"ask":0.07917,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:06.798109Z"}]}
2026-08-01T00:00:06.8009595Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03532,"bid_qty":8924.88221,"ask":0.03554,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:06.792951Z"}]}
2026-08-01T00:00:06.8011627Z {"channel":"ticker","type":"update","data":[{"symbol":"SUN/USD","bid":0.01770,"bid_qty":41200.31798,"ask":0.01780,"ask_qty":562.95259,"last":0.01769,"volume":139378.31636,"vwap":0.01788,"low":0.01769,"high":0.01804,"change":-0.00030,"change_pct":-1.67,"trades":49,"timestamp":"2026-08-01T00:00:06.797632Z"}]}
2026-08-01T00:00:06.8026530Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07901,"bid_qty":3992.09446,"ask":0.07917,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:06.800219Z"}]}
2026-08-01T00:00:06.8051794Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07902,"bid_qty":1000.00000,"ask":0.07917,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:06.802320Z"}]}
2026-08-01T00:00:06.8058118Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/EUR","bid":5.539,"bid_qty":917.61123896,"ask":5.541,"ask_qty":91.10887715,"last":5.544,"volume":18155.16669282,"vwap":5.584,"low":5.530,"high":5.674,"change":-0.038,"change_pct":-0.68,"trades":508,"timestamp":"2026-08-01T00:00:06.802134Z"}]}
2026-08-01T00:00:06.8058122Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03531,"bid_qty":1353.16336,"ask":0.03554,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:06.792951Z"}]}
2026-08-01T00:00:06.8061211Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03076,"bid_qty":150.00000,"ask":0.03079,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:06.802279Z"}]}
2026-08-01T00:00:06.8061217Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11614.61958,"ask":0.02004,"ask_qty":11797.96833,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.802209Z"}]}
2026-08-01T00:00:06.8063951Z {"channel":"ticker","type":"update","data":[{"symbol":"BASED/USD","bid":0.07903,"bid_qty":3992.09446,"ask":0.07917,"ask_qty":1000.00000,"last":0.07901,"volume":277582.27881,"vwap":0.07994,"low":0.07731,"high":0.08171,"change":0.00001,"change_pct":0.01,"trades":274,"timestamp":"2026-08-01T00:00:06.803629Z"}]}
2026-08-01T00:00:06.8075795Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7691,"bid_qty":290.46177820,"ask":3.7738,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.804883Z"}]}
2026-08-01T00:00:06.8075868Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7691,"bid_qty":321.66099689,"ask":3.7738,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.804993Z"}]}
2026-08-01T00:00:06.8080343Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7691,"bid_qty":321.66099689,"ask":3.7738,"ask_qty":290.46177820,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.805148Z"}]}
2026-08-01T00:00:06.8087940Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10159,"bid_qty":6406.44491,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:06.803593Z"}]}
2026-08-01T00:00:06.8088854Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3442,"bid_qty":346.70038427,"ask":4.3478,"ask_qty":145.62538256,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.590572Z"}]}
2026-08-01T00:00:06.8088865Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7691,"bid_qty":318.81339689,"ask":3.7738,"ask_qty":290.46177820,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.805999Z"}]}
2026-08-01T00:00:06.8088873Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7694,"bid_qty":2.84760000,"ask":3.7738,"ask_qty":290.46177820,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.806015Z"}]}
2026-08-01T00:00:06.8090533Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/BTC","bid":0.00006910,"bid_qty":943.66875117,"ask":0.00006923,"ask_qty":1024.14139789,"last":0.00006943,"volume":1455.74702240,"vwap":0.00006902,"low":0.00006790,"high":0.00007049,"change":0.00000120,"change_pct":1.76,"trades":67,"timestamp":"2026-07-31T23:59:51.643526Z"}]}
2026-08-01T00:00:06.8093701Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7694,"bid_qty":2.84760000,"ask":3.7735,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.806308Z"}]}
2026-08-01T00:00:06.8104744Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002187,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:06.806807Z"}]}
2026-08-01T00:00:06.8180801Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":21528.66242,"ask":0.02310,"ask_qty":12811.01315,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.785682Z"}]}
2026-08-01T00:00:06.8180975Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03548,"bid_qty":150.00000,"ask":0.03554,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:06.813134Z"}]}
2026-08-01T00:00:06.8183620Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11614.61958,"ask":0.02004,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.814865Z"}]}
2026-08-01T00:00:06.8209117Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05238,"bid_qty":5805.10081,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.818222Z"}]}
2026-08-01T00:00:06.8212690Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06650,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.818689Z"}]}
2026-08-01T00:00:06.8220285Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/EUR","bid":0.55601,"bid_qty":76.73710042,"ask":0.55944,"ask_qty":448.69997160,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:06.819033Z"}]}
2026-08-01T00:00:06.8220351Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05239,"bid_qty":60346.78112,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:06.819457Z"}]}
2026-08-01T00:00:06.8226147Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06649,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.819854Z"}]}
2026-08-01T00:00:06.8230806Z {"channel":"ticker","type":"update","data":[{"symbol":"QTUM/EUR","bid":0.55602,"bid_qty":485.93929100,"ask":0.55944,"ask_qty":448.69997160,"last":0.55935,"volume":8677.10311800,"vwap":0.56357,"low":0.55701,"high":0.56815,"change":-0.00185,"change_pct":-0.33,"trades":23,"timestamp":"2026-08-01T00:00:06.820170Z"}]}
2026-08-01T00:00:06.8231186Z {"channel":"ticker","type":"update","data":[{"symbol":"TAKE/EUR","bid":0.02472,"bid_qty":559.58120,"ask":0.02497,"ask_qty":523.56151,"last":0.02408,"volume":38406.12401,"vwap":0.02290,"low":0.02120,"high":0.02579,"change":-0.00032,"change_pct":-1.31,"trades":68,"timestamp":"2026-08-01T00:00:06.819792Z"}]}
2026-08-01T00:00:06.8234762Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":21528.66242,"ask":0.02311,"ask_qty":12748.11889,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.785682Z"}]}
2026-08-01T00:00:06.8253103Z {"channel":"ticker","type":"update","data":[{"symbol":"TAKE/EUR","bid":0.02473,"bid_qty":930.96670,"ask":0.02497,"ask_qty":523.56151,"last":0.02408,"volume":38406.12401,"vwap":0.02290,"low":0.02120,"high":0.02579,"change":-0.00032,"change_pct":-1.31,"trades":68,"timestamp":"2026-08-01T00:00:06.822165Z"}]}
2026-08-01T00:00:06.8271213Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.99,"ask_qty":5.46489106,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:06.824118Z"}]}
2026-08-01T00:00:06.8283946Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145859,"bid_qty":142.38280000,"ask":0.145904,"ask_qty":2905.58280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:06.825092Z"}]}
2026-08-01T00:00:06.8286590Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145858,"bid_qty":2974.04843534,"ask":0.145904,"ask_qty":2905.58280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:06.825092Z"}]}
2026-08-01T00:00:06.8286598Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/EUR","bid":0.145858,"bid_qty":2974.04843534,"ask":0.145903,"ask_qty":142.38280000,"last":0.145780,"volume":4823698.93872621,"vwap":0.147396,"low":0.145149,"high":0.149593,"change":-0.001468,"change_pct":-1.00,"trades":3332,"timestamp":"2026-08-01T00:00:06.825230Z"}]}
2026-08-01T00:00:06.8293420Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03076,"bid_qty":150.00000,"ask":0.03097,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:06.781581Z"}]}
2026-08-01T00:00:06.8296046Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03060,"bid_qty":9037.49902,"ask":0.03097,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:04.582558Z"}]}
2026-08-01T00:00:06.8301844Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06627,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.826149Z"}]}
2026-08-01T00:00:06.8301903Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03060,"bid_qty":9037.49902,"ask":0.03080,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:06.826515Z"}]}
2026-08-01T00:00:06.8302807Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.98,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:06.825498Z"}]}
2026-08-01T00:00:06.8305549Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/EUR","bid":0.10204,"bid_qty":3734.11184,"ask":0.10213,"ask_qty":100.00000,"last":0.10260,"volume":487403.08408,"vwap":0.10333,"low":0.10059,"high":0.10551,"change":-0.00268,"change_pct":-2.55,"trades":288,"timestamp":"2026-08-01T00:00:01.992139Z"}]}
2026-08-01T00:00:06.8306907Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":9415.32563,"ask":0.1077,"ask_qty":1550.47221,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.827054Z"}]}
2026-08-01T00:00:06.8312045Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/EUR","bid":0.10207,"bid_qty":203.96023,"ask":0.10213,"ask_qty":100.00000,"last":0.10260,"volume":487403.08408,"vwap":0.10333,"low":0.10059,"high":0.10551,"change":-0.00268,"change_pct":-2.55,"trades":288,"timestamp":"2026-08-01T00:00:06.827295Z"}]}
2026-08-01T00:00:06.8319515Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/EUR","bid":0.1075,"bid_qty":9415.32563,"ask":0.1077,"ask_qty":5337.70917,"last":0.1076,"volume":222575.94466,"vwap":0.1055,"low":0.1032,"high":0.1084,"change":0.0011,"change_pct":1.03,"trades":330,"timestamp":"2026-08-01T00:00:06.828568Z"}]}
2026-08-01T00:00:06.8322712Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06626,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.828984Z"}]}
2026-08-01T00:00:06.8330974Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002175,"ask_qty":480768.26922,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:06.829965Z"}]}
2026-08-01T00:00:06.8347548Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005471,"bid_qty":4752001.60851,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:06.831380Z"}]}
2026-08-01T00:00:06.8351320Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695550,"bid_qty":11787.29201026,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.831594Z"}]}
2026-08-01T00:00:06.8353165Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":38.60150,"ask":0.8693,"ask_qty":1287.44269,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:06.128126Z"}]}
2026-08-01T00:00:06.8354344Z {"channel":"ticker","type":"update","data":[{"symbol":"MIM/USD","bid":0.0002020,"bid_qty":148515.00000,"ask":0.0002174,"ask_qty":895281.73899,"last":0.0002031,"volume":16287552.15930,"vwap":0.0002066,"low":0.0001921,"high":0.0002198,"change":0.0000051,"change_pct":2.58,"trades":96,"timestamp":"2026-08-01T00:00:06.832352Z"}]}
2026-08-01T00:00:06.8361646Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695551,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.832821Z"}]}
2026-08-01T00:00:06.8364200Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005472,"bid_qty":4199720.01866,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:06.832535Z"}]}
2026-08-01T00:00:06.8376196Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029868,"bid_qty":8764.24861,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:06.833238Z"}]}
2026-08-01T00:00:06.8376337Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/USD","bid":2.520,"bid_qty":175.90322,"ask":2.526,"ask_qty":119.72189,"last":2.509,"volume":5418.87368,"vwap":2.506,"low":2.471,"high":2.565,"change":-0.008,"change_pct":-0.32,"trades":166,"timestamp":"2026-08-01T00:00:06.834371Z"}]}
2026-08-01T00:00:06.8385457Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029869,"bid_qty":8924.16310,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:06.835828Z"}]}
2026-08-01T00:00:06.8385829Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.835454Z"}]}
2026-08-01T00:00:06.8401114Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695547,"bid_qty":458.89781711,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.836886Z"}]}
2026-08-01T00:00:06.8408932Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.851,"bid_qty":36.62570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.837608Z"}]}
2026-08-01T00:00:06.8412699Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.835454Z"}]}
2026-08-01T00:00:06.8420087Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.852,"bid_qty":16.93866524,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.838715Z"}]}
2026-08-01T00:00:06.8424683Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.854,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.838917Z"}]}
2026-08-01T00:00:06.8433385Z {"channel":"ticker","type":"update","data":[{"symbol":"METIS/EUR","bid":2.086,"bid_qty":171.87291,"ask":2.137,"ask_qty":22.94630,"last":2.150,"volume":92.00000,"vwap":2.157,"low":2.150,"high":2.157,"change":-0.007,"change_pct":-0.32,"trades":2,"timestamp":"2026-08-01T00:00:06.840109Z"}]}
2026-08-01T00:00:06.8450908Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063027,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.840908Z"}]}
2026-08-01T00:00:06.8454907Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063028,"bid_qty":2092.86824903,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.842145Z"}]}
2026-08-01T00:00:06.8455840Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02534,"bid_qty":7174.17298,"ask":0.02540,"ask_qty":7174.17298,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:06.842467Z"}]}
2026-08-01T00:00:06.8456245Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02534,"bid_qty":7174.17298,"ask":0.02542,"ask_qty":9478.65364,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:06.842467Z"}]}
2026-08-01T00:00:06.8457623Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02534,"bid_qty":7174.17298,"ask":0.02541,"ask_qty":7174.17298,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:06.842807Z"}]}
2026-08-01T00:00:06.8460070Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01960,"bid_qty":31443.39415717,"ask":0.01967,"ask_qty":7732.47177110,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:06.842344Z"}]}
2026-08-01T00:00:06.8467017Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19283,"bid_qty":2092.66158,"ask":0.19312,"ask_qty":139.21870,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-08-01T00:00:06.843228Z"}]}
2026-08-01T00:00:06.8467206Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/EUR","bid":0.02198,"bid_qty":5739.33838,"ask":0.02204,"ask_qty":5739.33838,"last":0.02194,"volume":180750.96952,"vwap":0.02132,"low":0.02091,"high":0.02218,"change":0.00076,"change_pct":3.59,"trades":56,"timestamp":"2026-08-01T00:00:06.843633Z"}]}
2026-08-01T00:00:06.8467301Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/EUR","bid":0.02198,"bid_qty":5739.33838,"ask":0.02211,"ask_qty":4522.84034,"last":0.02194,"volume":180750.96952,"vwap":0.02132,"low":0.02091,"high":0.02218,"change":0.00076,"change_pct":3.59,"trades":56,"timestamp":"2026-08-01T00:00:06.843633Z"}]}
2026-08-01T00:00:06.8467353Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/EUR","bid":0.02198,"bid_qty":5739.33838,"ask":0.02210,"ask_qty":5739.33838,"last":0.02194,"volume":180750.96952,"vwap":0.02132,"low":0.02091,"high":0.02218,"change":0.00076,"change_pct":3.59,"trades":56,"timestamp":"2026-08-01T00:00:06.843899Z"}]}
2026-08-01T00:00:06.8474002Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/USD","bid":0.02534,"bid_qty":7174.17298,"ask":0.02541,"ask_qty":18897.74935,"last":0.02533,"volume":693181.13701,"vwap":0.02494,"low":0.02410,"high":0.02589,"change":0.00086,"change_pct":3.51,"trades":307,"timestamp":"2026-08-01T00:00:06.844214Z"}]}
2026-08-01T00:00:06.8475242Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01961,"bid_qty":15041.67621030,"ask":0.01967,"ask_qty":7732.47177110,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:06.843928Z"}]}
2026-08-01T00:00:06.8476742Z {"channel":"ticker","type":"update","data":[{"symbol":"XAUT/USDT","bid":4040.8,"bid_qty":0.00455046,"ask":4040.9,"ask_qty":0.48405655,"last":4040.9,"volume":7.51150772,"vwap":4041.4,"low":4025.2,"high":4092.4,"change":-51.5,"change_pct":-1.26,"trades":88,"timestamp":"2026-08-01T00:00:06.844360Z"}]}
2026-08-01T00:00:06.8476937Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":769219.33005,"ask":0.000756,"ask_qty":132567.93102,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.844409Z"}]}
2026-08-01T00:00:06.8478258Z {"channel":"ticker","type":"update","data":[{"symbol":"API3/USD","bid":0.1910,"bid_qty":4330.76155200,"ask":0.1913,"ask_qty":1614.52131970,"last":0.1913,"volume":33377.74345264,"vwap":0.1901,"low":0.1865,"high":0.1937,"change":0.0005,"change_pct":0.26,"trades":53,"timestamp":"2026-08-01T00:00:06.844700Z"}]}
2026-08-01T00:00:06.8478609Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19284,"bid_qty":139.21870,"ask":0.19312,"ask_qty":139.21870,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-08-01T00:00:06.844377Z"}]}
2026-08-01T00:00:06.8480436Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04508,"bid_qty":6319.20851,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:06.844435Z"}]}
2026-08-01T00:00:06.8484926Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19284,"bid_qty":139.21870,"ask":0.19312,"ask_qty":3866.99073,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-08-01T00:00:06.844639Z"}]}
2026-08-01T00:00:06.8501020Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4085,"bid_qty":619.73076,"ask":0.4105,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:05.651102Z"}]}
2026-08-01T00:00:06.8501709Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/EUR","bid":0.02198,"bid_qty":18525.11798,"ask":0.02210,"ask_qty":5739.33838,"last":0.02194,"volume":180750.96952,"vwap":0.02132,"low":0.02091,"high":0.02218,"change":0.00076,"change_pct":3.59,"trades":56,"timestamp":"2026-08-01T00:00:06.846294Z"}]}
2026-08-01T00:00:06.8501808Z {"channel":"ticker","type":"update","data":[{"symbol":"CHIP/EUR","bid":0.02198,"bid_qty":18525.11798,"ask":0.02203,"ask_qty":5739.33838,"last":0.02194,"volume":180750.96952,"vwap":0.02132,"low":0.02091,"high":0.02218,"change":0.00076,"change_pct":3.59,"trades":56,"timestamp":"2026-08-01T00:00:06.846330Z"}]}
2026-08-01T00:00:06.8507618Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4085,"bid_qty":2595.15876,"ask":0.4105,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.846771Z"}]}
2026-08-01T00:00:06.8511337Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19284,"bid_qty":139.21870,"ask":0.19312,"ask_qty":3727.77203,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-08-01T00:00:06.847159Z"}]}
2026-08-01T00:00:06.8511561Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19284,"bid_qty":139.21870,"ask":0.19311,"ask_qty":139.21870,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-08-01T00:00:06.847172Z"}]}
2026-08-01T00:00:06.8512387Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000648,"bid_qty":2315277.87030,"ask":0.000666,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:06.847188Z"}]}
2026-08-01T00:00:06.8512831Z {"channel":"ticker","type":"update","data":[{"symbol":"ROBO/USD","bid":0.01200,"bid_qty":20145.22448,"ask":0.01203,"ask_qty":10859.00623,"last":0.01195,"volume":4512770.93800,"vwap":0.01323,"low":0.01150,"high":0.01464,"change":-0.00248,"change_pct":-17.19,"trades":814,"timestamp":"2026-08-01T00:00:01.106851Z"}]}
2026-08-01T00:00:06.8517799Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":769219.33005,"ask":0.000757,"ask_qty":769219.33005,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.846352Z"}]}
2026-08-01T00:00:06.8517819Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19285,"bid_qty":2092.66158,"ask":0.19311,"ask_qty":139.21870,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-08-01T00:00:06.847385Z"}]}
2026-08-01T00:00:06.8517825Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000649,"bid_qty":623332.90538,"ask":0.000666,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:06.848363Z"}]}
2026-08-01T00:00:06.8517840Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03080,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:06.847552Z"}]}
2026-08-01T00:00:06.8517852Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/USD","bid":0.4710,"bid_qty":424.62845,"ask":0.4731,"ask_qty":689.52979,"last":0.4728,"volume":6319.59181,"vwap":0.4806,"low":0.4709,"high":0.4876,"change":-0.0007,"change_pct":-0.15,"trades":26,"timestamp":"2026-08-01T00:00:06.847630Z"}]}
2026-08-01T00:00:06.8517887Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4086,"bid_qty":1975.42800,"ask":0.4105,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.847738Z"}]}
2026-08-01T00:00:06.8527676Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4086,"bid_qty":1975.42800,"ask":0.4109,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.848059Z"}]}
2026-08-01T00:00:06.8527688Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4086,"bid_qty":2595.15876,"ask":0.4109,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.848211Z"}]}
2026-08-01T00:00:06.8527834Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19286,"bid_qty":139.21870,"ask":0.19311,"ask_qty":139.21870,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-08-01T00:00:06.848523Z"}]}
2026-08-01T00:00:06.8528645Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04509,"bid_qty":33266.79973,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:06.848381Z"}]}
2026-08-01T00:00:06.8528656Z {"channel":"ticker","type":"update","data":[{"symbol":"ESPORTS/USD","bid":0.0183,"bid_qty":2959.01639,"ask":0.0184,"ask_qty":58990.59136,"last":0.0184,"volume":96856044.88851,"vwap":0.0183,"low":0.0171,"high":0.0201,"change":-0.0012,"change_pct":-6.12,"trades":9793,"timestamp":"2026-08-01T00:00:06.848678Z"}]}
2026-08-01T00:00:06.8528668Z {"channel":"ticker","type":"update","data":[{"symbol":"ROBO/USD","bid":0.01200,"bid_qty":20145.22448,"ask":0.01203,"ask_qty":35980.69505,"last":0.01195,"volume":4512770.93800,"vwap":0.01323,"low":0.01150,"high":0.01464,"change":-0.00248,"change_pct":-17.19,"trades":814,"timestamp":"2026-08-01T00:00:06.849022Z"}]}
2026-08-01T00:00:06.8531890Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04510,"bid_qty":3623.31707,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:06.849708Z"}]}
2026-08-01T00:00:06.8533371Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/USD","bid":0.4711,"bid_qty":2474.55000,"ask":0.4731,"ask_qty":689.52979,"last":0.4728,"volume":6319.59181,"vwap":0.4806,"low":0.4709,"high":0.4876,"change":-0.0007,"change_pct":-0.15,"trades":26,"timestamp":"2026-08-01T00:00:06.848745Z"}]}
2026-08-01T00:00:06.8537937Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19287,"bid_qty":2092.66158,"ask":0.19311,"ask_qty":139.21870,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-08-01T00:00:06.850178Z"}]}
2026-08-01T00:00:06.8542665Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000647,"bid_qty":623332.90538,"ask":0.000666,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:06.850500Z"}]}
2026-08-01T00:00:06.8557448Z {"channel":"ticker","type":"update","data":[{"symbol":"JUP/USD","bid":0.19288,"bid_qty":139.21870,"ask":0.19311,"ask_qty":139.21870,"last":0.19279,"volume":665298.62568,"vwap":0.19362,"low":0.19061,"high":0.19788,"change":-0.00167,"change_pct":-0.86,"trades":1089,"timestamp":"2026-08-01T00:00:06.851420Z"}]}
2026-08-01T00:00:06.8558178Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002389,"bid_qty":72631033.13495,"ask":0.000002390,"ask_qty":6169900.00000,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.851933Z"}]}
2026-08-01T00:00:06.8559920Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04511,"bid_qty":33252.05054,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:06.851914Z"}]}
2026-08-01T00:00:06.8560019Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000753,"bid_qty":769219.33005,"ask":0.000756,"ask_qty":130222.65194,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.852623Z"}]}
2026-08-01T00:00:06.8565335Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002389,"bid_qty":78800933.13495,"ask":0.000002390,"ask_qty":6169900.00000,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:06.852987Z"}]}
2026-08-01T00:00:06.8566189Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168109,"bid_qty":2923.35495634,"ask":0.168152,"ask_qty":6259.35125969,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.852971Z"}]}
2026-08-01T00:00:06.8568914Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04512,"bid_qty":3621.71099,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:06.853424Z"}]}
2026-08-01T00:00:06.8577201Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.62,"bid_qty":0.22784,"ask":586.66,"ask_qty":1.51018,"last":586.66,"volume":1108.30783,"vwap":589.34,"low":583.23,"high":595.35,"change":-4.98,"change_pct":-0.84,"trades":3723,"timestamp":"2026-08-01T00:00:06.853241Z"}]}
2026-08-01T00:00:06.8579955Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168276,"bid_qty":668.31066372,"ask":0.168341,"ask_qty":137.63670000,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:06.854247Z"}]}
2026-08-01T00:00:06.8579963Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/USD","bid":0.4712,"bid_qty":424.44821,"ask":0.4731,"ask_qty":689.52979,"last":0.4728,"volume":6319.59181,"vwap":0.4806,"low":0.4709,"high":0.4876,"change":-0.0007,"change_pct":-0.15,"trades":26,"timestamp":"2026-08-01T00:00:06.853186Z"}]}
2026-08-01T00:00:06.8592359Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168109,"bid_qty":2923.35495634,"ask":0.168149,"ask_qty":885.93750000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.854360Z"}]}
2026-08-01T00:00:06.8592456Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168118,"bid_qty":7780.27614320,"ask":0.168211,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:05.098197Z"}]}
2026-08-01T00:00:06.8592665Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.855,"bid_qty":25.18546120,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.854702Z"}]}
2026-08-01T00:00:06.8599957Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":70371.22015,"ask":0.000756,"ask_qty":130222.65194,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.854994Z"}]}
2026-08-01T00:00:06.8599971Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0654,"ask_qty":117.32682560,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:06.855105Z"}]}
2026-08-01T00:00:06.8605696Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006320,"bid_qty":4878300.65458,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:06.855381Z"}]}
2026-08-01T00:00:06.8611538Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.856,"bid_qty":16.93646940,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.856298Z"}]}
2026-08-01T00:00:06.8620763Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":839590.55020,"ask":0.000756,"ask_qty":130222.65194,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.856862Z"}]}
2026-08-01T00:00:06.8620770Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0653,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:06.857140Z"}]}
2026-08-01T00:00:06.8620995Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":839590.55020,"ask":0.000758,"ask_qty":25000.00000,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.856862Z"}]}
2026-08-01T00:00:06.8620998Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.44,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:06.857508Z"}]}
2026-08-01T00:00:06.8622409Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006321,"bid_qty":4177691.12937,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:06.857077Z"}]}
2026-08-01T00:00:06.8627110Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/EUR","bid":0.07188,"bid_qty":2574.78931,"ask":0.07241,"ask_qty":1381.02472,"last":0.07219,"volume":50757.70225,"vwap":0.07407,"low":0.07194,"high":0.07631,"change":-0.00242,"change_pct":-3.24,"trades":44,"timestamp":"2026-08-01T00:00:06.858743Z"}]}
2026-08-01T00:00:06.8627137Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04508,"bid_qty":6319.20851,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:06.844435Z"}]}
2026-08-01T00:00:06.8627419Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.856,"bid_qty":25.21268362,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.856562Z"}]}
2026-08-01T00:00:06.8627430Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.858,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.856586Z"}]}
2026-08-01T00:00:06.8627555Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168100,"bid_qty":8591.19320770,"ask":0.168211,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:06.857468Z"}]}
2026-08-01T00:00:06.8627565Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168119,"bid_qty":2974.70852226,"ask":0.168211,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:06.857576Z"}]}
2026-08-01T00:00:06.8635259Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/AUD","bid":1.4207,"bid_qty":532.63713093,"ask":1.4211,"ask_qty":2398.40412317,"last":1.4211,"volume":2495708.74947266,"vwap":1.4221,"low":1.4183,"high":1.4286,"change":-0.0013,"change_pct":-0.09,"trades":1691,"timestamp":"2026-08-01T00:00:06.858210Z"}]}
2026-08-01T00:00:06.8635265Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168120,"bid_qty":8591.19320770,"ask":0.168211,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:06.859069Z"}]}
2026-08-01T00:00:06.8635267Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":769219.33005,"ask":0.000758,"ask_qty":25000.00000,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.858226Z"}]}
2026-08-01T00:00:06.8635277Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":769219.33005,"ask":0.000758,"ask_qty":145168.47987,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.858912Z"}]}
2026-08-01T00:00:06.8635378Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.45,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:06.859210Z"}]}
2026-08-01T00:00:06.8641584Z {"channel":"ticker","type":"update","data":[{"symbol":"MANA/EUR","bid":0.05709,"bid_qty":2189.52531091,"ask":0.05714,"ask_qty":3795.84141303,"last":0.05703,"volume":240213.11172394,"vwap":0.05809,"low":0.05703,"high":0.05958,"change":-0.00132,"change_pct":-2.26,"trades":126,"timestamp":"2026-08-01T00:00:06.860231Z"}]}
2026-08-01T00:00:06.8643862Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.858,"bid_qty":18.01107170,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.860221Z"}]}
2026-08-01T00:00:06.8643871Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.859,"bid_qty":0.66390041,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.860606Z"}]}
2026-08-01T00:00:06.8652172Z {"channel":"ticker","type":"update","data":[{"symbol":"SLX/EUR","bid":0.07189,"bid_qty":8589.56515,"ask":0.07241,"ask_qty":1381.02472,"last":0.07219,"volume":50757.70225,"vwap":0.07407,"low":0.07194,"high":0.07631,"change":-0.00242,"change_pct":-3.24,"trades":44,"timestamp":"2026-08-01T00:00:06.861138Z"}]}
2026-08-01T00:00:06.8654768Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":1.07570000,"ask":30.885,"ask_qty":1.07570000,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.861621Z"}]}
2026-08-01T00:00:06.8655743Z {"channel":"ticker","type":"update","data":[{"symbol":"VINE/USD","bid":0.00852,"bid_qty":5000.00000,"ask":0.00866,"ask_qty":35019.60000,"last":0.00864,"volume":726575.43723,"vwap":0.00861,"low":0.00812,"high":0.00894,"change":0.00018,"change_pct":2.13,"trades":78,"timestamp":"2026-08-01T00:00:06.858710Z"}]}
2026-08-01T00:00:06.8655819Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01962,"bid_qty":614.89004020,"ask":0.01967,"ask_qty":7732.47177110,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:06.860138Z"}]}
2026-08-01T00:00:06.8677221Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01624,"bid_qty":18336.51217000,"ask":0.01645,"ask_qty":2734.11998122,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.861563Z"}]}
2026-08-01T00:00:06.8681493Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168109,"bid_qty":2923.35495634,"ask":0.168148,"ask_qty":2893.93281350,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.864084Z"}]}
2026-08-01T00:00:06.8696256Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168148,"ask_qty":2893.93281350,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.864084Z"}]}
2026-08-01T00:00:06.8696329Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168147,"ask_qty":2914.15814045,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.865647Z"}]}
2026-08-01T00:00:06.8706343Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5062,"ask_qty":256.14715,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:06.865283Z"}]}
2026-08-01T00:00:06.8706351Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5061,"ask_qty":17.32320,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:06.866262Z"}]}
2026-08-01T00:00:06.8729113Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168148,"ask_qty":885.93750000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.866680Z"}]}
2026-08-01T00:00:06.8729128Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168147,"ask_qty":2050.31919563,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.868444Z"}]}
2026-08-01T00:00:06.8729244Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168146,"ask_qty":885.93750000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.868489Z"}]}
2026-08-01T00:00:06.8731644Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/EUR","bid":0.000649,"bid_qty":161387.63200,"ask":0.000666,"ask_qty":611400.23605,"last":0.000663,"volume":6329402.87672,"vwap":0.000646,"low":0.000590,"high":0.000663,"change":0.000073,"change_pct":12.37,"trades":38,"timestamp":"2026-08-01T00:00:06.869219Z"}]}
2026-08-01T00:00:06.8753774Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.96,"bid_qty":0.64040171,"ask":358.38,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.870214Z"}]}
2026-08-01T00:00:06.8753778Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9954,"bid_qty":978.38521273,"ask":0.9992,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.767448Z"}]}
2026-08-01T00:00:06.8753784Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9955,"bid_qty":257.92161900,"ask":0.9992,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.870142Z"}]}
2026-08-01T00:00:06.8765545Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USD","bid":586.63,"bid_qty":0.08523,"ask":586.66,"ask_qty":1.51018,"last":586.66,"volume":1108.30783,"vwap":589.34,"low":583.23,"high":595.35,"change":-4.98,"change_pct":-0.84,"trades":3723,"timestamp":"2026-08-01T00:00:06.871806Z"}]}
2026-08-01T00:00:06.8773468Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9955,"bid_qty":257.92161900,"ask":0.9991,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.870231Z"}]}
2026-08-01T00:00:06.8773479Z {"channel":"ticker","type":"update","data":[{"symbol":"FHE/EUR","bid":0.01795,"bid_qty":21284.38741,"ask":0.01803,"ask_qty":14926.51797,"last":0.01818,"volume":679402.41948,"vwap":0.01847,"low":0.01745,"high":0.01957,"change":-0.00015,"change_pct":-0.82,"trades":108,"timestamp":"2026-08-01T00:00:06.870418Z"}]}
2026-08-01T00:00:06.8773580Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9955,"bid_qty":257.92161900,"ask":0.9990,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.870525Z"}]}
2026-08-01T00:00:06.8773633Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":583979983.76697,"ask":0.000002755,"ask_qty":198232821.31380,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.870555Z"}]}
2026-08-01T00:00:06.8773640Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5061,"ask_qty":1483.39628,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:06.870691Z"}]}
2026-08-01T00:00:06.8773743Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5061,"ask_qty":2949.46936,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:06.870978Z"}]}
2026-08-01T00:00:06.8773935Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5061,"ask_qty":4415.54244,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:06.871355Z"}]}
2026-08-01T00:00:06.8773943Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.99,"bid_qty":0.19610000,"ask":358.38,"ask_qty":0.19610000,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.871520Z"}]}
2026-08-01T00:00:06.8774042Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9956,"bid_qty":720.46359373,"ask":0.9990,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.871735Z"}]}
2026-08-01T00:00:06.8782926Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54516.1,"bid_qty":0.00154337,"ask":54519.9,"ask_qty":0.23822238,"last":54519.9,"volume":433.82216012,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26828,"timestamp":"2026-08-01T00:00:06.873372Z"}]}
2026-08-01T00:00:06.8794040Z {"channel":"ticker","type":"update","data":[{"symbol":"DEGEN/USD","bid":0.001245,"bid_qty":539870.52812,"ask":0.001254,"ask_qty":701785.20062,"last":0.001253,"volume":24643788.95003,"vwap":0.001270,"low":0.001233,"high":0.001322,"change":-0.000024,"change_pct":-1.88,"trades":209,"timestamp":"2026-08-01T00:00:06.873622Z"}]}
2026-08-01T00:00:06.8794053Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/EUR","bid":45.60,"bid_qty":14.12482894,"ask":45.61,"ask_qty":0.22990109,"last":45.56,"volume":44753.29081374,"vwap":46.25,"low":45.00,"high":48.68,"change":-2.90,"change_pct":-5.98,"trades":3118,"timestamp":"2026-08-01T00:00:06.873645Z"}]}
2026-08-01T00:00:06.8794056Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/USD","bid":0.00868,"bid_qty":33026.19271900,"ask":0.00870,"ask_qty":22988.50574712,"last":0.00864,"volume":1629016.14289305,"vwap":0.00854,"low":0.00836,"high":0.00880,"change":-0.00011,"change_pct":-1.26,"trades":110,"timestamp":"2026-08-01T00:00:06.875938Z"}]}
2026-08-01T00:00:06.8794169Z {"channel":"ticker","type":"update","data":[{"symbol":"DEGEN/USD","bid":0.001245,"bid_qty":539870.52812,"ask":0.001254,"ask_qty":1028046.60103,"last":0.001253,"volume":24643788.95003,"vwap":0.001270,"low":0.001233,"high":0.001322,"change":-0.000024,"change_pct":-1.88,"trades":209,"timestamp":"2026-08-01T00:00:06.873662Z"}]}
2026-08-01T00:00:06.8812116Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDT","bid":72.87,"bid_qty":111.73737206,"ask":72.88,"ask_qty":30.09170073,"last":72.86,"volume":9302.96687329,"vwap":73.51,"low":72.67,"high":75.25,"change":-1.67,"change_pct":-2.24,"trades":1948,"timestamp":"2026-08-01T00:00:06.876902Z"}]}
2026-08-01T00:00:06.8812387Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9956,"bid_qty":720.46359373,"ask":0.9989,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.872243Z"}]}
2026-08-01T00:00:06.8812528Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5060,"ask_qty":77.60457,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:06.872624Z"}]}
2026-08-01T00:00:06.8812670Z {"channel":"ticker","type":"update","data":[{"symbol":"YGG/USD","bid":0.0180,"bid_qty":76099.58319885,"ask":0.0181,"ask_qty":1904.00000000,"last":0.0180,"volume":302886.51922909,"vwap":0.0177,"low":0.0173,"high":0.0181,"change":0.0004,"change_pct":2.27,"trades":97,"timestamp":"2026-08-01T00:00:06.876941Z"}]}
2026-08-01T00:00:06.8812675Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5060,"ask_qty":94.92777,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:06.873048Z"}]}
2026-08-01T00:00:06.8812696Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":111.73234910,"ask":0.9989,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.873257Z"}]}
2026-08-01T00:00:06.8812804Z {"channel":"ticker","type":"update","data":[{"symbol":"HFT/EUR","bid":0.00753,"bid_qty":48173.46360690,"ask":0.00755,"ask_qty":17717.53745873,"last":0.00786,"volume":763258.53148095,"vwap":0.00742,"low":0.00726,"high":0.00786,"change":0.00023,"change_pct":3.01,"trades":50,"timestamp":"2026-08-01T00:00:06.877316Z"}]}
2026-08-01T00:00:06.8812818Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/GBP","bid":0.5057,"bid_qty":17.32320,"ask":0.5059,"ask_qty":17.32320,"last":0.5056,"volume":64366.55067,"vwap":0.5103,"low":0.5021,"high":0.5147,"change":-0.0089,"change_pct":-1.73,"trades":230,"timestamp":"2026-08-01T00:00:06.873817Z"}]}
2026-08-01T00:00:06.8818360Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168119,"bid_qty":2974.70852226,"ask":0.168211,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:06.857576Z"}]}
2026-08-01T00:00:06.8836740Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.41,"ask_qty":0.39056801,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.880221Z"}]}
2026-08-01T00:00:06.8836848Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.97,"ask_qty":0.04363000,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:06.880257Z"}]}
2026-08-01T00:00:06.8853533Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003341,"bid_qty":15.20200500,"ask":0.003344,"ask_qty":13.31566638,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:06.880340Z"}]}
2026-08-01T00:00:06.8853538Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.41,"ask_qty":1.06062827,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.880366Z"}]}
2026-08-01T00:00:06.8855273Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00121,"ask_qty":59128.72083105,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.880845Z"}]}
2026-08-01T00:00:06.8864248Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.40,"ask_qty":0.60741134,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.882029Z"}]}
2026-08-01T00:00:06.8864256Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.40,"ask_qty":1.02340092,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.882120Z"}]}
2026-08-01T00:00:06.8871117Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51988,"bid_qty":130.24325,"ask":0.52065,"ask_qty":833.16977,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.882064Z"}]}
2026-08-01T00:00:06.8871124Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":2168.99030,"ask":0.59964,"ask_qty":339.13159,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:02.986252Z"}]}
2026-08-01T00:00:06.8871215Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/EUR","bid":0.8675,"bid_qty":490.21397404,"ask":0.8676,"ask_qty":627321.99621473,"last":0.8676,"volume":128695289.71302673,"vwap":0.8693,"low":0.8662,"high":0.8728,"change":-0.0002,"change_pct":-0.02,"trades":25780,"timestamp":"2026-08-01T00:00:06.882316Z"}]}
2026-08-01T00:00:06.8883520Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.39,"ask_qty":0.39056801,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.883389Z"}]}
2026-08-01T00:00:06.8883556Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.39,"ask_qty":1.06062827,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.883635Z"}]}
2026-08-01T00:00:06.8883739Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51988,"bid_qty":130.24325,"ask":0.52072,"ask_qty":2012.81536,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.883414Z"}]}
2026-08-01T00:00:06.8883750Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51988,"bid_qty":130.24325,"ask":0.52074,"ask_qty":833.02671,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:04.209666Z"}]}
2026-08-01T00:00:06.8883942Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.38,"ask_qty":0.60741134,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.884910Z"}]}
2026-08-01T00:00:06.8889670Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51988,"bid_qty":130.24325,"ask":0.52063,"ask_qty":833.19969,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.885472Z"}]}
2026-08-01T00:00:06.8890271Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51989,"bid_qty":834.38565,"ask":0.52063,"ask_qty":833.19969,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.886033Z"}]}
2026-08-01T00:00:06.8900352Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51989,"bid_qty":1668.77130,"ask":0.52063,"ask_qty":833.19969,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.886274Z"}]}
2026-08-01T00:00:06.8900364Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51989,"bid_qty":1668.77130,"ask":0.52064,"ask_qty":833.18369,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.886274Z"}]}
2026-08-01T00:00:06.8902300Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.37,"ask_qty":0.67006026,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.886448Z"}]}
2026-08-01T00:00:06.8913277Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":2168.99030,"ask":0.60001,"ask_qty":545.77290,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.560405Z"}]}
2026-08-01T00:00:06.8916005Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.37,"ask_qty":1.06062827,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.887109Z"}]}
2026-08-01T00:00:06.8929540Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":2168.99030,"ask":0.59999,"ask_qty":5336.50000,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.888363Z"}]}
2026-08-01T00:00:06.8929671Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.36,"ask_qty":0.60741134,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.888477Z"}]}
2026-08-01T00:00:06.8939808Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51989,"bid_qty":1668.77130,"ask":0.52074,"ask_qty":833.02671,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.886274Z"}]}
2026-08-01T00:00:06.8944739Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.35,"ask_qty":0.67006026,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.890544Z"}]}
2026-08-01T00:00:06.8948606Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51989,"bid_qty":2503.15695,"ask":0.52074,"ask_qty":833.02671,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.890507Z"}]}
2026-08-01T00:00:06.8957467Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.06,"bid_qty":1.64687676,"ask":182.17,"ask_qty":20.17295500,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.891566Z"}]}
2026-08-01T00:00:06.8957474Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.34,"ask_qty":0.39056801,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.891988Z"}]}
2026-08-01T00:00:06.8959871Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51990,"bid_qty":2927.40318,"ask":0.52074,"ask_qty":833.02671,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.891353Z"}]}
2026-08-01T00:00:06.8965998Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.07,"bid_qty":3.48801151,"ask":182.17,"ask_qty":20.17295500,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:06.892880Z"}]}
2026-08-01T00:00:06.8966107Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.33,"ask_qty":0.67006026,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.893081Z"}]}
2026-08-01T00:00:06.8966172Z {"channel":"ticker","type":"update","data":[{"symbol":"SWELL/EUR","bid":0.000526,"bid_qty":91853.21260,"ask":0.000535,"ask_qty":18450.18450,"last":0.000526,"volume":1493975.41894,"vwap":0.000533,"low":0.000526,"high":0.000560,"change":-0.000034,"change_pct":-6.07,"trades":13,"timestamp":"2026-08-01T00:00:06.893374Z"}]}
2026-08-01T00:00:06.8972136Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":3003.49193,"ask":0.59999,"ask_qty":5336.50000,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.893913Z"}]}
2026-08-01T00:00:06.8974240Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.32,"ask_qty":0.39056801,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.894228Z"}]}
2026-08-01T00:00:06.8974249Z {"channel":"ticker","type":"update","data":[{"symbol":"SWELL/EUR","bid":0.000527,"bid_qty":468181.04812,"ask":0.000535,"ask_qty":18450.18450,"last":0.000526,"volume":1493975.41894,"vwap":0.000533,"low":0.000526,"high":0.000560,"change":-0.000034,"change_pct":-6.07,"trades":13,"timestamp":"2026-08-01T00:00:06.894535Z"}]}
2026-08-01T00:00:06.8986256Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.31,"ask_qty":0.67006026,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.895358Z"}]}
2026-08-01T00:00:06.8995729Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.30,"ask_qty":0.39056801,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.896434Z"}]}
2026-08-01T00:00:06.9015550Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39010,"bid_qty":101.25000,"ask":0.39023,"ask_qty":331.88321,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:06.897716Z"}]}
2026-08-01T00:00:06.9015560Z {"channel":"ticker","type":"update","data":[{"symbol":"DEGEN/USD","bid":0.001245,"bid_qty":539870.52812,"ask":0.001254,"ask_qty":326261.40041,"last":0.001253,"volume":24643788.95003,"vwap":0.001270,"low":0.001233,"high":0.001322,"change":-0.000024,"change_pct":-1.88,"trades":209,"timestamp":"2026-08-01T00:00:06.898234Z"}]}
2026-08-01T00:00:06.9022639Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06099,"bid_qty":196.17180000,"ask":1.06108,"ask_qty":4712.18004297,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:06.896283Z"}]}
2026-08-01T00:00:06.9025948Z {"channel":"ticker","type":"update","data":[{"symbol":"DEGEN/USD","bid":0.001245,"bid_qty":446743.32812,"ask":0.001254,"ask_qty":326261.40041,"last":0.001253,"volume":24643788.95003,"vwap":0.001270,"low":0.001233,"high":0.001322,"change":-0.000024,"change_pct":-1.88,"trades":209,"timestamp":"2026-08-01T00:00:06.898999Z"}]}
2026-08-01T00:00:06.9026021Z {"channel":"ticker","type":"update","data":[{"symbol":"ONDO/USD","bid":0.39010,"bid_qty":101.25000,"ask":0.39022,"ask_qty":101.25000,"last":0.38973,"volume":4467644.91201,"vwap":0.40200,"low":0.38872,"high":0.41888,"change":-0.02588,"change_pct":-6.23,"trades":5791,"timestamp":"2026-08-01T00:00:06.899052Z"}]}
2026-08-01T00:00:06.9032445Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.30,"ask_qty":0.99797935,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.898726Z"}]}
2026-08-01T00:00:06.9036282Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USD","bid":1.06098,"bid_qty":238.23674506,"ask":1.06108,"ask_qty":4712.18004297,"last":1.06093,"volume":11050191.75474133,"vwap":1.06680,"low":1.05639,"high":1.08893,"change":-0.02099,"change_pct":-1.94,"trades":14760,"timestamp":"2026-08-01T00:00:06.896283Z"}]}
2026-08-01T00:00:06.9036287Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06200,"bid_qty":3566.83284820,"ask":1.06212,"ask_qty":1036.66447856,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:06.897626Z"}]}
2026-08-01T00:00:06.9036427Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06204,"bid_qty":942.57772155,"ask":1.06212,"ask_qty":1036.66447856,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:06.898317Z"}]}
2026-08-01T00:00:06.9036453Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06200,"bid_qty":3566.83284820,"ask":1.06212,"ask_qty":1036.66447856,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:06.897626Z"}]}
2026-08-01T00:00:06.9039097Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11614.61958,"ask":0.02005,"ask_qty":13330.37855,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.899514Z"}]}
2026-08-01T00:00:06.9044609Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11614.61958,"ask":0.02007,"ask_qty":13330.37855,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.900998Z"}]}
2026-08-01T00:00:06.9047176Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06205,"bid_qty":3566.83284820,"ask":1.06212,"ask_qty":1036.66447856,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:06.899346Z"}]}
2026-08-01T00:00:06.9055997Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11614.61958,"ask":0.02006,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.902410Z"}]}
2026-08-01T00:00:06.9078129Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":3003.49193,"ask":0.59998,"ask_qty":550.00000,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.904469Z"}]}
2026-08-01T00:00:06.9103779Z {"channel":"ticker","type":"update","data":[{"symbol":"KIN/EUR","bid":0.000000303,"bid_qty":28000000.00000,"ask":0.000000358,"ask_qty":540247577.22304,"last":0.000000316,"volume":378897729.30237,"vwap":0.000000322,"low":0.000000304,"high":0.000000368,"change":0.000000012,"change_pct":3.95,"trades":12,"timestamp":"2026-07-31T23:49:56.585039Z"}]}
2026-08-01T00:00:06.9109532Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01143,"bid_qty":26833.16159,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:06.882751Z"}]}
2026-08-01T00:00:06.9109555Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01141,"bid_qty":26833.16159,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:06.884931Z"}]}
2026-08-01T00:00:06.9109571Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01144,"bid_qty":26630.42214,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:06.885121Z"}]}
2026-08-01T00:00:06.9109765Z {"channel":"ticker","type":"update","data":[{"symbol":"QI/USD","bid":0.001209,"bid_qty":490200.00000,"ask":0.001216,"ask_qty":41152.26340,"last":0.001212,"volume":2522641.01305,"vwap":0.001238,"low":0.001205,"high":0.001288,"change":-0.000004,"change_pct":-0.33,"trades":74,"timestamp":"2026-07-31T23:58:34.761694Z"}]}
2026-08-01T00:00:06.9109791Z {"channel":"ticker","type":"update","data":[{"symbol":"QI/USD","bid":0.001210,"bid_qty":64664.17723,"ask":0.001216,"ask_qty":41152.26340,"last":0.001212,"volume":2522641.01305,"vwap":0.001238,"low":0.001205,"high":0.001288,"change":-0.000004,"change_pct":-0.33,"trades":74,"timestamp":"2026-08-01T00:00:06.899066Z"}]}
2026-08-01T00:00:06.9114868Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/USD","bid":0.05022,"bid_qty":18579.43654,"ask":0.05025,"ask_qty":6007.39952,"last":0.05021,"volume":1585664.20747,"vwap":0.05154,"low":0.04987,"high":0.05473,"change":0.00034,"change_pct":0.68,"trades":885,"timestamp":"2026-08-01T00:00:06.906411Z"}]}
2026-08-01T00:00:06.9120091Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3442,"bid_qty":346.70038427,"ask":4.3477,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.906368Z"}]}
2026-08-01T00:00:06.9120184Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/BTC","bid":0.00006910,"bid_qty":943.66875117,"ask":0.00006921,"ask_qty":943.66875117,"last":0.00006943,"volume":1455.74702240,"vwap":0.00006902,"low":0.00006790,"high":0.00007049,"change":0.00000120,"change_pct":1.76,"trades":67,"timestamp":"2026-08-01T00:00:06.906472Z"}]}
2026-08-01T00:00:06.9120405Z {"channel":"ticker","type":"update","data":[{"symbol":"KIN/EUR","bid":0.000000304,"bid_qty":3524607150.06439,"ask":0.000000358,"ask_qty":540247577.22304,"last":0.000000316,"volume":378897729.30237,"vwap":0.000000322,"low":0.000000304,"high":0.000000368,"change":0.000000012,"change_pct":3.95,"trades":12,"timestamp":"2026-08-01T00:00:06.906873Z"}]}
2026-08-01T00:00:06.9120556Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/USD","bid":4.3450,"bid_qty":12.88182808,"ask":4.3477,"ask_qty":136.49658176,"last":4.3455,"volume":596435.52092693,"vwap":4.3776,"low":4.2170,"high":4.5729,"change":-0.0911,"change_pct":-2.05,"trades":6591,"timestamp":"2026-08-01T00:00:06.907656Z"}]}
2026-08-01T00:00:06.9133030Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03531,"bid_qty":1353.16336,"ask":0.03554,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:06.792951Z"}]}
2026-08-01T00:00:06.9133185Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":311599061.08725,"ask":0.000002755,"ask_qty":198232821.31380,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:06.908251Z"}]}
2026-08-01T00:00:06.9146947Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19509.62013,"ask":0.04367,"ask_qty":19509.62013,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.906599Z"}]}
2026-08-01T00:00:06.9147085Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19509.62013,"ask":0.04366,"ask_qty":6504.70081,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.907929Z"}]}
2026-08-01T00:00:06.9151635Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51396,"bid_qty":194.56767,"ask":0.51473,"ask_qty":218.32341,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:06.908595Z"}]}
2026-08-01T00:00:06.9151644Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03550,"bid_qty":150.00000,"ask":0.03554,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:06.908853Z"}]}
2026-08-01T00:00:06.9151702Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51396,"bid_qty":194.56767,"ask":0.51472,"ask_qty":19.40159,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:06.909721Z"}]}
2026-08-01T00:00:06.9155049Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.88000,"bid_qty":3.427377,"ask":146.31000,"ask_qty":8.544084,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352429Z"}]}
2026-08-01T00:00:06.9155054Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.88,"bid_qty":3.42737672,"ask":146.31,"ask_qty":8.54408413,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352429Z"}]}
2026-08-01T00:00:06.9161560Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.63000,"bid_qty":8.582880,"ask":146.31000,"ask_qty":8.544084,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352654Z"}]}
2026-08-01T00:00:06.9161563Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.63,"bid_qty":8.58287975,"ask":146.31,"ask_qty":8.54408413,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:04.352654Z"}]}
2026-08-01T00:00:06.9166858Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":21528.66242,"ask":0.02310,"ask_qty":21528.66242,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.912273Z"}]}
2026-08-01T00:00:06.9166863Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0264,"bid_qty":9719.79738,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:06.912290Z"}]}
2026-08-01T00:00:06.9172845Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.63000,"bid_qty":8.582880,"ask":146.08000,"ask_qty":3.422909,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.914058Z"}]}
2026-08-01T00:00:06.9172864Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.63,"bid_qty":8.58287975,"ask":146.08,"ask_qty":3.42290938,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.914058Z"}]}
2026-08-01T00:00:06.9179830Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.89000,"bid_qty":3.427166,"ask":146.08000,"ask_qty":3.422909,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.914418Z"}]}
2026-08-01T00:00:06.9179836Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.89,"bid_qty":3.42716631,"ask":146.08,"ask_qty":3.42290938,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.914418Z"}]}
2026-08-01T00:00:06.9208910Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.305,"bid_qty":1.35360704,"ask":1870.777,"ask_qty":5.80319700,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.535246Z"}]}
2026-08-01T00:00:06.9216630Z {"channel":"ticker","type":"update","data":[{"symbol":"YGG/USD","bid":0.0180,"bid_qty":76503.58319885,"ask":0.0181,"ask_qty":1904.00000000,"last":0.0180,"volume":302886.51922909,"vwap":0.0177,"low":0.0173,"high":0.0181,"change":0.0004,"change_pct":2.27,"trades":97,"timestamp":"2026-08-01T00:00:06.918384Z"}]}
2026-08-01T00:00:06.9224450Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.432,"bid_qty":0.54140558,"ask":1870.777,"ask_qty":5.80319700,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.919291Z"}]}
2026-08-01T00:00:06.9246352Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06648,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.921103Z"}]}
2026-08-01T00:00:06.9247662Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":1.07570000,"ask":30.885,"ask_qty":9.35191422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:06.921378Z"}]}
2026-08-01T00:00:06.9253187Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.64000,"bid_qty":8.582219,"ask":146.08000,"ask_qty":3.422909,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.916946Z"}]}
2026-08-01T00:00:06.9253190Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.64,"bid_qty":8.58221938,"ask":146.08,"ask_qty":3.42290938,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.916946Z"}]}
2026-08-01T00:00:06.9254866Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":21528.66242,"ask":0.02318,"ask_qty":25721.66266,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.785682Z"}]}
2026-08-01T00:00:06.9254877Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUST/EUR","bid":0.04350,"bid_qty":19767.34235,"ask":0.04366,"ask_qty":6504.70081,"last":0.04325,"volume":536698.71018,"vwap":0.04506,"low":0.04321,"high":0.04771,"change":0.00003,"change_pct":0.07,"trades":525,"timestamp":"2026-08-01T00:00:06.921894Z"}]}
2026-08-01T00:00:06.9266062Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":21528.66242,"ask":0.02317,"ask_qty":21528.66242,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.922938Z"}]}
2026-08-01T00:00:06.9276311Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06647,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:06.922524Z"}]}
2026-08-01T00:00:06.9300212Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":21528.66242,"ask":0.02317,"ask_qty":22062.66568,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.926656Z"}]}
2026-08-01T00:00:06.9301022Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":3003.49193,"ask":0.59999,"ask_qty":5336.50000,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.893913Z"}]}
2026-08-01T00:00:06.9320158Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06625,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.928205Z"}]}
2026-08-01T00:00:06.9329977Z {"channel":"ticker","type":"update","data":[{"symbol":"STORJ/USD","bid":0.04688,"bid_qty":6193.57595020,"ask":0.04710,"ask_qty":4957.52069131,"last":0.04693,"volume":769693.99369631,"vwap":0.04724,"low":0.04563,"high":0.04940,"change":-0.00218,"change_pct":-4.44,"trades":289,"timestamp":"2026-08-01T00:00:06.929320Z"}]}
2026-08-01T00:00:06.9333998Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.44,"ask_qty":35.37576571,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.930612Z"}]}
2026-08-01T00:00:06.9338659Z {"channel":"ticker","type":"update","data":[{"symbol":"STORJ/USD","bid":0.04688,"bid_qty":6193.57595020,"ask":0.04709,"ask_qty":6871.79980440,"last":0.04693,"volume":769693.99369631,"vwap":0.04724,"low":0.04563,"high":0.04940,"change":-0.00218,"change_pct":-4.44,"trades":289,"timestamp":"2026-08-01T00:00:06.930482Z"}]}
2026-08-01T00:00:06.9344987Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.43,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.931797Z"}]}
2026-08-01T00:00:06.9350492Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12474,"bid_qty":8991.13177764,"ask":0.12482,"ask_qty":9951.38607655,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:06.931936Z"}]}
2026-08-01T00:00:06.9351753Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":21528.66242,"ask":0.02317,"ask_qty":21528.66242,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.931601Z"}]}
2026-08-01T00:00:06.9360916Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06624,"ask_qty":8716.96100,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:06.932298Z"}]}
2026-08-01T00:00:06.9372350Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034567,"ask_qty":9169.19739,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:06.415800Z"}]}
2026-08-01T00:00:06.9378204Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.64000,"bid_qty":8.582219,"ask":146.34000,"ask_qty":8.542283,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.923410Z"}]}
2026-08-01T00:00:06.9378207Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.64,"bid_qty":8.58221938,"ask":146.34,"ask_qty":8.54228349,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.923410Z"}]}
2026-08-01T00:00:06.9381681Z {"channel":"ticker","type":"update","data":[{"symbol":"NMR/EUR","bid":7.26,"bid_qty":2.70434723,"ask":7.45,"ask_qty":3.73647510,"last":7.43,"volume":413.03045083,"vwap":7.45,"low":7.16,"high":7.54,"change":0.03,"change_pct":0.41,"trades":21,"timestamp":"2026-08-01T00:00:06.935424Z"}]}
2026-08-01T00:00:06.9382263Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.50000,"bid_qty":17.181479,"ask":146.34000,"ask_qty":8.542283,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.924205Z"}]}
2026-08-01T00:00:06.9382267Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.50,"bid_qty":17.18147873,"ask":146.34,"ask_qty":8.54228349,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:06.924205Z"}]}
2026-08-01T00:00:06.9386235Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029868,"bid_qty":8764.24861,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:06.833238Z"}]}
2026-08-01T00:00:06.9410278Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/ETH","bid":0.00004189,"bid_qty":4680.19602016,"ask":0.00004258,"ask_qty":125.82968951,"last":0.00004179,"volume":24159.35589133,"vwap":0.00004165,"low":0.00004145,"high":0.00004212,"change":0.00000033,"change_pct":0.80,"trades":10,"timestamp":"2026-08-01T00:00:06.937358Z"}]}
2026-08-01T00:00:06.9423068Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0548,"ask_qty":240.46870,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:06.938759Z"}]}
2026-08-01T00:00:06.9463611Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063029,"bid_qty":15797.63739086,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.942934Z"}]}
2026-08-01T00:00:06.9476700Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":769219.33005,"ask":0.000758,"ask_qty":1657026.16024,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:06.944770Z"}]}
2026-08-01T00:00:06.9479413Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/EUR","bid":0.063030,"bid_qty":2092.80184039,"ask":0.063472,"ask_qty":4059.70915940,"last":0.063159,"volume":40100.73628662,"vwap":0.063241,"low":0.062420,"high":0.063812,"change":-0.000653,"change_pct":-1.02,"trades":251,"timestamp":"2026-08-01T00:00:06.944187Z"}]}
2026-08-01T00:00:06.9484671Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01962,"bid_qty":31396.86046143,"ask":0.01967,"ask_qty":7732.47177110,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:06.944914Z"}]}
2026-08-01T00:00:06.9490221Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.305,"bid_qty":1.35360704,"ask":1870.777,"ask_qty":5.80319700,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:06.535246Z"}]}
2026-08-01T00:00:06.9540367Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05434,"bid_qty":487.11032,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:04.759699Z"}]}
2026-08-01T00:00:06.9549690Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05435,"bid_qty":27598.89604,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:06.952379Z"}]}
2026-08-01T00:00:06.9578041Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":34339.67557,"ask":0.02317,"ask_qty":21528.66242,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.954520Z"}]}
2026-08-01T00:00:06.9578055Z {"channel":"ticker","type":"update","data":[{"symbol":"LOCKIN/EUR","bid":0.0005640,"bid_qty":69148.93617,"ask":0.0009511,"ask_qty":19587.06900,"last":0.0009466,"volume":154682.52490,"vwap":0.0009466,"low":0.0009466,"high":0.0009466,"change":0.0000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.954877Z"}]}
2026-08-01T00:00:06.9614687Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":34339.67557,"ask":0.02316,"ask_qty":12811.01315,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.956651Z"}]}
2026-08-01T00:00:06.9615936Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01999,"bid_qty":13330.37855,"ask":0.02006,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.957928Z"}]}
2026-08-01T00:00:06.9615997Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51991,"bid_qty":170.52171,"ask":0.52074,"ask_qty":833.02671,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.957949Z"}]}
2026-08-01T00:00:06.9628322Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":34339.67557,"ask":0.02316,"ask_qty":13346.38279,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.957893Z"}]}
2026-08-01T00:00:06.9628422Z {"channel":"ticker","type":"update","data":[{"symbol":"LOCKIN/EUR","bid":0.0005641,"bid_qty":2659102.99590,"ask":0.0009511,"ask_qty":19587.06900,"last":0.0009466,"volume":154682.52490,"vwap":0.0009466,"low":0.0009466,"high":0.0009466,"change":0.0000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:06.958288Z"}]}
2026-08-01T00:00:06.9629365Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01999,"bid_qty":13330.37855,"ask":0.02005,"ask_qty":13330.37855,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.958133Z"}]}
2026-08-01T00:00:06.9629493Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80750,"bid_qty":106.46666143,"ask":0.80763,"ask_qty":118.72700000,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:06.958433Z"}]}
2026-08-01T00:00:06.9629583Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168145,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.958320Z"}]}
2026-08-01T00:00:06.9634215Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":11061.72840,"ask":0.02005,"ask_qty":13330.37855,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:06.959507Z"}]}
2026-08-01T00:00:06.9636908Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05540,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:06.960326Z"}]}
2026-08-01T00:00:06.9640030Z {"channel":"ticker","type":"update","data":[{"symbol":"RAD/EUR","bid":0.1718,"bid_qty":351.83927596,"ask":0.1819,"ask_qty":53.82131324,"last":0.1818,"volume":810.11905950,"vwap":0.1779,"low":0.1778,"high":0.1818,"change":0.0040,"change_pct":2.25,"trades":3,"timestamp":"2026-08-01T00:00:06.958913Z"}]}
2026-08-01T00:00:06.9640164Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/USD","bid":0.01280,"bid_qty":86624.10193,"ask":0.01283,"ask_qty":24561.28738,"last":0.01276,"volume":1742060.45839,"vwap":0.01286,"low":0.01264,"high":0.01351,"change":0.00011,"change_pct":0.87,"trades":147,"timestamp":"2026-08-01T00:00:06.959062Z"}]}
2026-08-01T00:00:06.9654678Z {"channel":"ticker","type":"update","data":[{"symbol":"YGG/USD","bid":0.0180,"bid_qty":77003.58319885,"ask":0.0181,"ask_qty":1904.00000000,"last":0.0180,"volume":302886.51922909,"vwap":0.0177,"low":0.0173,"high":0.0181,"change":0.0004,"change_pct":2.27,"trades":97,"timestamp":"2026-08-01T00:00:06.962603Z"}]}
2026-08-01T00:00:06.9654689Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05541,"bid_qty":27070.92582,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:06.962631Z"}]}
2026-08-01T00:00:06.9655663Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001829,"bid_qty":6328.12500000,"ask":0.001832,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:06.962414Z"}]}
2026-08-01T00:00:06.9657480Z {"channel":"ticker","type":"update","data":[{"symbol":"RAD/EUR","bid":0.1719,"bid_qty":1964.04375019,"ask":0.1819,"ask_qty":53.82131324,"last":0.1818,"volume":810.11905950,"vwap":0.1779,"low":0.1778,"high":0.1818,"change":0.0040,"change_pct":2.25,"trades":3,"timestamp":"2026-08-01T00:00:06.961511Z"}]}
2026-08-01T00:00:06.9660347Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":34339.67557,"ask":0.02315,"ask_qty":21528.66242,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:06.959311Z"}]}
2026-08-01T00:00:06.9666241Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05542,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:06.963954Z"}]}
2026-08-01T00:00:06.9675319Z {"channel":"ticker","type":"update","data":[{"symbol":"UMXM/USD","bid":0.2770,"bid_qty":86.03578,"ask":0.2799,"ask_qty":1102.43979,"last":0.2779,"volume":43734.85655,"vwap":0.3153,"low":0.2503,"high":0.4800,"change":0.0276,"change_pct":11.03,"trades":371,"timestamp":"2026-07-31T23:59:53.639169Z"}]}
2026-08-01T00:00:06.9695369Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEUS/USD","bid":0.00255,"bid_qty":296173.52086,"ask":0.00256,"ask_qty":2317913.90096,"last":0.00255,"volume":32640722.07560,"vwap":0.00280,"low":0.00230,"high":0.00353,"change":0.00020,"change_pct":8.51,"trades":1451,"timestamp":"2026-08-01T00:00:06.965681Z"}]}
2026-08-01T00:00:06.9698706Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05543,"bid_qty":27061.15821,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:06.967300Z"}]}
2026-08-01T00:00:06.9709796Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2779,"bid_qty":918.02577,"ask":0.2782,"ask_qty":374.28197,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:06.967670Z"}]}
2026-08-01T00:00:06.9731064Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":357.99,"bid_qty":0.19610000,"ask":358.16,"ask_qty":5.57312638,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:06.969345Z"}]}
2026-08-01T00:00:06.9745390Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00983,"bid_qty":9388.65666,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:06.970987Z"}]}
2026-08-01T00:00:06.9748854Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.78797935,"ask":2613.02,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:06.971215Z"}]}
2026-08-01T00:00:06.9754336Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0265,"bid_qty":1471.69811,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:06.972376Z"}]}
2026-08-01T00:00:06.9763221Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00338,"bid_qty":79918.15567,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:02.632100Z"}]}
2026-08-01T00:00:06.9763304Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00984,"bid_qty":25290.09911,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:06.972256Z"}]}
2026-08-01T00:00:06.9763851Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168144,"ask_qty":2712.50780012,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:06.972219Z"}]}
2026-08-01T00:00:06.9765483Z {"channel":"ticker","type":"update","data":[{"symbol":"GFI/EUR","bid":0.0266,"bid_qty":9719.79738,"ask":0.0276,"ask_qty":9649.19247,"last":0.0276,"volume":36810.65190,"vwap":0.0281,"low":0.0272,"high":0.0284,"change":-0.0005,"change_pct":-1.78,"trades":27,"timestamp":"2026-08-01T00:00:06.973575Z"}]}
2026-08-01T00:00:06.9766750Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":111.73234910,"ask":0.9990,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.873257Z"}]}
2026-08-01T00:00:06.9766836Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":111.73234910,"ask":0.9988,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.972819Z"}]}
2026-08-01T00:00:06.9775394Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00339,"bid_qty":63319.17670,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:06.973656Z"}]}
2026-08-01T00:00:06.9775399Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9956,"bid_qty":720.46359373,"ask":0.9988,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.972819Z"}]}
2026-08-01T00:00:06.9777889Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9956,"bid_qty":720.46359373,"ask":0.9987,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:06.974094Z"}]}
2026-08-01T00:00:06.9820144Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.168,"bid_qty":120.91118,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.979369Z"}]}
2026-08-01T00:00:06.9824399Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7694,"bid_qty":290.46177820,"ask":3.7735,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.979585Z"}]}
2026-08-01T00:00:06.9836976Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.169,"bid_qty":168.37470,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.980669Z"}]}
2026-08-01T00:00:06.9837080Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7697,"bid_qty":2.84760000,"ask":3.7735,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:06.980719Z"}]}
2026-08-01T00:00:06.9837095Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.169,"bid_qty":298.99958,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:06.980861Z"}]}
2026-08-01T00:00:06.9893598Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695552,"bid_qty":11787.25811692,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:06.983967Z"}]}
2026-08-01T00:00:06.9902046Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51991,"bid_qty":170.52171,"ask":0.52073,"ask_qty":2927.40318,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.982607Z"}]}
2026-08-01T00:00:06.9902323Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":3003.49193,"ask":0.59998,"ask_qty":4355.03271,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.982444Z"}]}
2026-08-01T00:00:06.9902512Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.29,"ask_qty":0.41598958,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.985024Z"}]}
2026-08-01T00:00:06.9902532Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.28,"ask_qty":0.67006026,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.986274Z"}]}
2026-08-01T00:00:06.9902541Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.28,"ask_qty":1.06062827,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.986458Z"}]}
2026-08-01T00:00:06.9910614Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001828,"bid_qty":166385.07198500,"ask":0.001832,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:06.984035Z"}]}
2026-08-01T00:00:06.9913102Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.28,"ask_qty":1.66803961,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:06.987591Z"}]}
2026-08-01T00:00:06.9921825Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/ETH","bid":0.00009026,"bid_qty":483.43882339,"ask":0.00009040,"ask_qty":482.47234959,"last":0.00009017,"volume":13850.85753009,"vwap":0.00009028,"low":0.00008840,"high":0.00009210,"change":0.00000177,"change_pct":2.00,"trades":27,"timestamp":"2026-08-01T00:00:06.987214Z"}]}
2026-08-01T00:00:06.9921838Z {"channel":"ticker","type":"update","data":[{"symbol":"MET/USD","bid":0.1782,"bid_qty":1684.97988,"ask":0.1785,"ask_qty":2268.86771,"last":0.1760,"volume":209574.32056,"vwap":0.1730,"low":0.1681,"high":0.1789,"change":0.0033,"change_pct":1.91,"trades":151,"timestamp":"2026-08-01T00:00:06.987860Z"}]}
2026-08-01T00:00:06.9921871Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001584,"bid_qty":171040.10703700,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:06.987878Z"}]}
2026-08-01T00:00:06.9922157Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001585,"bid_qty":224746.84369288,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:06.987954Z"}]}
2026-08-01T00:00:06.9925862Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001586,"bid_qty":174806.22196300,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:06.989179Z"}]}
2026-08-01T00:00:06.9935393Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/EUR","bid":0.0211,"bid_qty":16490.54151,"ask":0.0214,"ask_qty":1050.00000,"last":0.0213,"volume":32267.56499,"vwap":0.0211,"low":0.0204,"high":0.0213,"change":0.0002,"change_pct":0.95,"trades":23,"timestamp":"2026-08-01T00:00:06.989247Z"}]}
2026-08-01T00:00:06.9943097Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":3003.49193,"ask":0.59997,"ask_qty":545.77290,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.991079Z"}]}
2026-08-01T00:00:06.9953643Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59916,"bid_qty":3003.49193,"ask":0.59996,"ask_qty":4355.03271,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.992130Z"}]}
2026-08-01T00:00:06.9960741Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001828,"bid_qty":438349.79901690,"ask":0.001832,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:06.992643Z"}]}
2026-08-01T00:00:06.9962500Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59917,"bid_qty":4355.03271,"ask":0.59996,"ask_qty":4355.03271,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.993179Z"}]}
2026-08-01T00:00:06.9973704Z {"channel":"ticker","type":"update","data":[{"symbol":"WAL/EUR","bid":0.02225,"bid_qty":24042.24096,"ask":0.02242,"ask_qty":1674.69580,"last":0.02236,"volume":76084.65583,"vwap":0.02264,"low":0.02225,"high":0.02291,"change":-0.00021,"change_pct":-0.93,"trades":84,"timestamp":"2026-08-01T00:00:06.994216Z"}]}
2026-08-01T00:00:06.9973718Z {"channel":"ticker","type":"update","data":[{"symbol":"TAC/USD","bid":0.003166,"bid_qty":15345.00000,"ask":0.003175,"ask_qty":62865.80037,"last":0.003179,"volume":5717758.25365,"vwap":0.003258,"low":0.003145,"high":0.003369,"change":0.000012,"change_pct":0.38,"trades":276,"timestamp":"2026-08-01T00:00:06.994245Z"}]}
2026-08-01T00:00:06.9977038Z {"channel":"ticker","type":"update","data":[{"symbol":"TAC/USD","bid":0.003157,"bid_qty":159362.22713,"ask":0.003175,"ask_qty":62865.80037,"last":0.003179,"volume":5717758.25365,"vwap":0.003258,"low":0.003145,"high":0.003369,"change":0.000012,"change_pct":0.38,"trades":276,"timestamp":"2026-08-01T00:00:06.994245Z"}]}
2026-08-01T00:00:06.9979981Z {"channel":"ticker","type":"update","data":[{"symbol":"TAC/USD","bid":0.003157,"bid_qty":159362.22713,"ask":0.003174,"ask_qty":15345.00000,"last":0.003179,"volume":5717758.25365,"vwap":0.003258,"low":0.003145,"high":0.003369,"change":0.000012,"change_pct":0.38,"trades":276,"timestamp":"2026-08-01T00:00:06.995518Z"}]}
2026-08-01T00:00:06.9980416Z {"channel":"ticker","type":"update","data":[{"symbol":"WAL/EUR","bid":0.02225,"bid_qty":24042.24096,"ask":0.02241,"ask_qty":12742.91996,"last":0.02236,"volume":76084.65583,"vwap":0.02264,"low":0.02225,"high":0.02291,"change":-0.00021,"change_pct":-0.93,"trades":84,"timestamp":"2026-08-01T00:00:06.995654Z"}]}
2026-08-01T00:00:06.9997198Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59917,"bid_qty":4355.03271,"ask":0.59995,"ask_qty":545.77290,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:06.996278Z"}]}
2026-08-01T00:00:07.0008307Z {"channel":"ticker","type":"update","data":[{"symbol":"TAC/USD","bid":0.003157,"bid_qty":467242.01753,"ask":0.003174,"ask_qty":15345.00000,"last":0.003179,"volume":5717758.25365,"vwap":0.003258,"low":0.003145,"high":0.003369,"change":0.000012,"change_pct":0.38,"trades":276,"timestamp":"2026-08-01T00:00:06.997646Z"}]}
2026-08-01T00:00:07.0016919Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.74,"bid_qty":1.59424863,"ask":1614.86,"ask_qty":8.05873540,"last":1614.74,"volume":11807.89310454,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.30,"change_pct":-2.96,"trades":13066,"timestamp":"2026-08-01T00:00:06.997037Z"}]}
2026-08-01T00:00:07.0031357Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001576,"bid_qty":174806.22196300,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:06.998856Z"}]}
2026-08-01T00:00:07.0044797Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001577,"bid_qty":852727.34567354,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.000319Z"}]}
2026-08-01T00:00:07.0046110Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003454,"bid_qty":18676.79360,"ask":0.003462,"ask_qty":30394.44469,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:06.999212Z"}]}
2026-08-01T00:00:07.0052031Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.221,"bid_qty":2.37300000,"ask":4.224,"ask_qty":2.37300000,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:07.001205Z"}]}
2026-08-01T00:00:07.0052046Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/USD","bid":0.0000000968,"bid_qty":2582629189.33862,"ask":0.0000000971,"ask_qty":38230301552.19698,"last":0.0000000969,"volume":250336773201.78478,"vwap":0.0000000989,"low":0.0000000960,"high":0.0000001008,"change":-0.0000000032,"change_pct":-3.20,"trades":284,"timestamp":"2026-08-01T00:00:07.001604Z"}]}
2026-08-01T00:00:07.0056354Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001578,"bid_qty":66716.34980988,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.001476Z"}]}
2026-08-01T00:00:07.0061156Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003455,"bid_qty":93971.37736,"ask":0.003462,"ask_qty":30394.44469,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:07.001024Z"}]}
2026-08-01T00:00:07.0062778Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.221,"bid_qty":2.37300000,"ask":4.225,"ask_qty":2.37300000,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:02.657908Z"}]}
2026-08-01T00:00:07.0062786Z {"channel":"ticker","type":"update","data":[{"symbol":"INJ/EUR","bid":4.221,"bid_qty":2.37300000,"ask":4.225,"ask_qty":53.70895803,"last":4.211,"volume":18632.61378041,"vwap":4.275,"low":4.131,"high":4.418,"change":-0.142,"change_pct":-3.26,"trades":579,"timestamp":"2026-08-01T00:00:07.002801Z"}]}
2026-08-01T00:00:07.0071343Z {"channel":"ticker","type":"update","data":[{"symbol":"SHX/USD","bid":0.003453,"bid_qty":93971.37736,"ask":0.003462,"ask_qty":30394.44469,"last":0.003462,"volume":25527040.30988,"vwap":0.003443,"low":0.003367,"high":0.003542,"change":-0.000050,"change_pct":-1.42,"trades":1096,"timestamp":"2026-08-01T00:00:07.003313Z"}]}
2026-08-01T00:00:07.0078677Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":11061.72840,"ask":0.02004,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.004584Z"}]}
2026-08-01T00:00:07.0081422Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001576,"bid_qty":174806.22196300,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:06.998856Z"}]}
2026-08-01T00:00:07.0086668Z {"channel":"ticker","type":"update","data":[{"symbol":"METH/USD","bid":2034.9,"bid_qty":1.99369535,"ask":2044.5,"ask_qty":0.07177050,"last":2046.2,"volume":0.00951729,"vwap":2080.0,"low":2046.2,"high":2095.2,"change":-44.7,"change_pct":-2.14,"trades":3,"timestamp":"2026-08-01T00:00:07.005339Z"}]}
2026-08-01T00:00:07.0099370Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001577,"bid_qty":861428.64511919,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.006352Z"}]}
2026-08-01T00:00:07.0099384Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001578,"bid_qty":311040.76582078,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.006717Z"}]}
2026-08-01T00:00:07.0106012Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001578,"bid_qty":377757.11563066,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.007486Z"}]}
2026-08-01T00:00:07.0121144Z {"channel":"ticker","type":"update","data":[{"symbol":"BNKR/USD","bid":0.0003218,"bid_qty":11002667.95587,"ask":0.0003259,"ask_qty":1534212.94875,"last":0.0003254,"volume":33821626.25877,"vwap":0.0003239,"low":0.0003167,"high":0.0003329,"change":0.0000008,"change_pct":0.25,"trades":69,"timestamp":"2026-07-31T23:59:04.553888Z"}]}
2026-08-01T00:00:07.0122857Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001579,"bid_qty":66674.09753008,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.008609Z"}]}
2026-08-01T00:00:07.0126155Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001579,"bid_qty":913199.88070362,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.009042Z"}]}
2026-08-01T00:00:07.0142689Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001579,"bid_qty":846525.78317354,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.011126Z"}]}
2026-08-01T00:00:07.0149916Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":93957.40346,"last":0.00437,"volume":2924966.01214,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00013,"change_pct":-2.89,"trades":49,"timestamp":"2026-08-01T00:00:07.011386Z"}]}
2026-08-01T00:00:07.0155986Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001580,"bid_qty":66631.89873417,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.012331Z"}]}
2026-08-01T00:00:07.0194303Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000842,"ask_qty":128693700.19358,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:07.016428Z"}]}
2026-08-01T00:00:07.0195550Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001576,"bid_qty":174806.22196300,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:06.998856Z"}]}
2026-08-01T00:00:07.0200078Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438701,"bid_qty":2.80010000,"ask":0.00439125,"ask_qty":97.89265093,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.016964Z"}]}
2026-08-01T00:00:07.0203595Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438701,"bid_qty":2.80010000,"ask":0.00439125,"ask_qty":195.78530186,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.017177Z"}]}
2026-08-01T00:00:07.0210224Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000842,"ask_qty":541326397.60738,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:07.017592Z"}]}
2026-08-01T00:00:07.0211584Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1026,"bid_qty":0.33530,"ask":193.1858,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.017430Z"}]}
2026-08-01T00:00:07.0211591Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1027,"bid_qty":0.51785,"ask":193.1858,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.017456Z"}]}
2026-08-01T00:00:07.0211676Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05029,"bid_qty":1233.09563,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:07.017538Z"}]}
2026-08-01T00:00:07.0217054Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438701,"bid_qty":2.80010000,"ask":0.00439081,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.018018Z"}]}
2026-08-01T00:00:07.0217761Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1027,"bid_qty":0.51785,"ask":193.1783,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.018689Z"}]}
2026-08-01T00:00:07.0222940Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1220,"bid_qty":0.33530,"ask":193.1783,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.018813Z"}]}
2026-08-01T00:00:07.0223048Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05030,"bid_qty":11844.47183,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:07.018906Z"}]}
2026-08-01T00:00:07.0230736Z {"channel":"ticker","type":"update","data":[{"symbol":"STORJ/EUR","bid":0.04069,"bid_qty":6151.00841790,"ask":0.04077,"ask_qty":6151.00841790,"last":0.04080,"volume":259791.91804590,"vwap":0.04080,"low":0.03978,"high":0.04287,"change":-0.00184,"change_pct":-4.32,"trades":113,"timestamp":"2026-08-01T00:00:07.018215Z"}]}
2026-08-01T00:00:07.0235298Z {"channel":"ticker","type":"update","data":[{"symbol":"STORJ/EUR","bid":0.04069,"bid_qty":6151.00841790,"ask":0.04095,"ask_qty":6276.10198850,"last":0.04080,"volume":259791.91804590,"vwap":0.04080,"low":0.03978,"high":0.04287,"change":-0.00184,"change_pct":-4.32,"trades":113,"timestamp":"2026-08-01T00:00:07.019331Z"}]}
2026-08-01T00:00:07.0235311Z {"channel":"ticker","type":"update","data":[{"symbol":"STORJ/EUR","bid":0.04069,"bid_qty":6151.00841790,"ask":0.04095,"ask_qty":10851.90790088,"last":0.04080,"volume":259791.91804590,"vwap":0.04080,"low":0.03978,"high":0.04287,"change":-0.00184,"change_pct":-4.32,"trades":113,"timestamp":"2026-08-01T00:00:07.019790Z"}]}
2026-08-01T00:00:07.0243192Z {"channel":"ticker","type":"update","data":[{"symbol":"STORJ/EUR","bid":0.04069,"bid_qty":6151.00841790,"ask":0.04094,"ask_qty":6276.10198850,"last":0.04080,"volume":259791.91804590,"vwap":0.04080,"low":0.03978,"high":0.04287,"change":-0.00184,"change_pct":-4.32,"trades":113,"timestamp":"2026-08-01T00:00:07.020798Z"}]}
2026-08-01T00:00:07.0250329Z {"channel":"ticker","type":"update","data":[{"symbol":"STORJ/EUR","bid":0.04069,"bid_qty":6151.00841790,"ask":0.04094,"ask_qty":7566.14898850,"last":0.04080,"volume":259791.91804590,"vwap":0.04080,"low":0.03978,"high":0.04287,"change":-0.00184,"change_pct":-4.32,"trades":113,"timestamp":"2026-08-01T00:00:07.021148Z"}]}
2026-08-01T00:00:07.0264278Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1220,"bid_qty":0.33530,"ask":193.1782,"ask_qty":0.54707,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.022651Z"}]}
2026-08-01T00:00:07.0267624Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.46,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.022869Z"}]}
2026-08-01T00:00:07.0272770Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.68000,"bid_qty":3.504253,"ask":142.78000,"ask_qty":8.755319,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:04.018378Z"}]}
2026-08-01T00:00:07.0272774Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.68,"bid_qty":3.50425253,"ask":142.78,"ask_qty":8.75531887,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:04.018378Z"}]}
2026-08-01T00:00:07.0275512Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.73,"bid_qty":0.01420000,"ask":1502.99,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:07.023494Z"}]}
2026-08-01T00:00:07.0283633Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":9.35191422,"ask":30.885,"ask_qty":9.35191422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:07.024040Z"}]}
2026-08-01T00:00:07.0285364Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.865,"bid_qty":1.07570000,"ask":30.885,"ask_qty":9.35191422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:07.025220Z"}]}
2026-08-01T00:00:07.0295988Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.76,"ask_qty":0.01811571,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:06.374914Z"}]}
2026-08-01T00:00:07.0296000Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.76,"ask_qty":0.05131571,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:07.024446Z"}]}
2026-08-01T00:00:07.0296629Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001577,"bid_qty":239117.82108154,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.026127Z"}]}
2026-08-01T00:00:07.0296637Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001828,"bid_qty":166385.07198500,"ask":0.001832,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.026191Z"}]}
2026-08-01T00:00:07.0301784Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.76,"ask_qty":0.01811571,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:07.025319Z"}]}
2026-08-01T00:00:07.0311981Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.33000,"bid_qty":2.646427,"ask":472.68000,"ask_qty":1.057799,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.987744Z"}]}
2026-08-01T00:00:07.0311984Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.33,"bid_qty":2.64642748,"ask":472.68,"ask_qty":1.05779890,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:05.987744Z"}]}
2026-08-01T00:00:07.0314949Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDx/USD","bid":472.58000,"bid_qty":1.058005,"ask":472.68000,"ask_qty":1.057799,"last":485.05000,"volume":105.694687,"vwap":499.25605,"low":485.05000,"high":504.96000,"change":-14.88000,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:07.027916Z"}]}
2026-08-01T00:00:07.0314954Z {"channel":"ticker","type":"update","data":[{"symbol":"AMDSPV/USD","bid":472.58,"bid_qty":1.05800459,"ask":472.68,"ask_qty":1.05779890,"last":485.05,"volume":105.69468721,"vwap":499.26,"low":485.05,"high":504.96,"change":-14.88,"change_pct":-2.98,"trades":53,"timestamp":"2026-08-01T00:00:07.027916Z"}]}
2026-08-01T00:00:07.0323227Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.62000,"bid_qty":8.763976,"ask":142.78000,"ask_qty":8.755319,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.478992Z"}]}
2026-08-01T00:00:07.0323234Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.62,"bid_qty":8.76397559,"ask":142.78,"ask_qty":8.75531887,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.478992Z"}]}
2026-08-01T00:00:07.0323270Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.47,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.024254Z"}]}
2026-08-01T00:00:07.0323548Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.62000,"bid_qty":8.763976,"ask":142.72000,"ask_qty":3.503455,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.025193Z"}]}
2026-08-01T00:00:07.0323551Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.62,"bid_qty":8.76397559,"ask":142.72,"ask_qty":3.50345493,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.025193Z"}]}
2026-08-01T00:00:07.0323562Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.66000,"bid_qty":3.504623,"ask":142.72000,"ask_qty":3.503455,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.025429Z"}]}
2026-08-01T00:00:07.0323566Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.66,"bid_qty":3.50462275,"ask":142.72,"ask_qty":3.50345493,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.025429Z"}]}
2026-08-01T00:00:07.0323575Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.66000,"bid_qty":3.504623,"ask":142.78000,"ask_qty":8.755319,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.025429Z"}]}
2026-08-01T00:00:07.0323584Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.66,"bid_qty":3.50462275,"ask":142.78,"ask_qty":8.75531887,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.025429Z"}]}
2026-08-01T00:00:07.0323658Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.66000,"bid_qty":3.504623,"ask":142.87000,"ask_qty":17.499472,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.025429Z"}]}
2026-08-01T00:00:07.0323685Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.66,"bid_qty":3.50462275,"ask":142.87,"ask_qty":17.49947184,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.025429Z"}]}
2026-08-01T00:00:07.0323848Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.66000,"bid_qty":3.504623,"ask":142.76000,"ask_qty":8.756252,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.027225Z"}]}
2026-08-01T00:00:07.0323853Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.66,"bid_qty":3.50462275,"ask":142.76,"ask_qty":8.75625164,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.027225Z"}]}
2026-08-01T00:00:07.0324132Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.59000,"bid_qty":8.765844,"ask":142.76000,"ask_qty":8.756252,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.029006Z"}]}
2026-08-01T00:00:07.0324136Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.59,"bid_qty":8.76584386,"ask":142.76,"ask_qty":8.75625164,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.029006Z"}]}
2026-08-01T00:00:07.0324910Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.59000,"bid_qty":8.765844,"ask":142.84000,"ask_qty":17.503199,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.029006Z"}]}
2026-08-01T00:00:07.0324914Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.59,"bid_qty":8.76584386,"ask":142.84,"ask_qty":17.50319887,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.029006Z"}]}
2026-08-01T00:00:07.0331708Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03097,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:06.847552Z"}]}
2026-08-01T00:00:07.0332518Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03060,"bid_qty":9037.49902,"ask":0.03097,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:04.582558Z"}]}
2026-08-01T00:00:07.0335377Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03550,"bid_qty":150.00000,"ask":0.03570,"ask_qty":199.17532,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:06.908853Z"}]}
2026-08-01T00:00:07.0338313Z {"channel":"ticker","type":"update","data":[{"symbol":"FF/USD","bid":0.06471,"bid_qty":4443.19951,"ask":0.06623,"ask_qty":4443.19951,"last":0.06484,"volume":15040.39255,"vwap":0.06503,"low":0.06415,"high":0.06569,"change":-0.00060,"change_pct":-0.92,"trades":8,"timestamp":"2026-08-01T00:00:07.030382Z"}]}
2026-08-01T00:00:07.0344602Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03060,"bid_qty":9037.49902,"ask":0.03081,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:07.030956Z"}]}
2026-08-01T00:00:07.0347439Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03550,"bid_qty":150.00000,"ask":0.03555,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:07.031197Z"}]}
2026-08-01T00:00:07.0351502Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.59000,"bid_qty":8.765844,"ask":142.87000,"ask_qty":17.499472,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.029006Z"}]}
2026-08-01T00:00:07.0351505Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.59,"bid_qty":8.76584386,"ask":142.87,"ask_qty":17.49947184,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.029006Z"}]}
2026-08-01T00:00:07.0351666Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547005,"ask":142.87000,"ask_qty":17.499472,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.478699Z"}]}
2026-08-01T00:00:07.0351678Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54700464,"ask":142.87,"ask_qty":17.49947184,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:03.478699Z"}]}
2026-08-01T00:00:07.0361145Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDC","bid":358.04,"bid_qty":0.55501387,"ask":358.18,"ask_qty":0.01811571,"last":358.86,"volume":323.79123870,"vwap":355.73,"low":346.57,"high":360.41,"change":-1.55,"change_pct":-0.43,"trades":415,"timestamp":"2026-08-01T00:00:07.032487Z"}]}
2026-08-01T00:00:07.0376858Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDC","bid":358.07,"bid_qty":0.06640000,"ask":358.18,"ask_qty":0.01811571,"last":358.86,"volume":323.79123870,"vwap":355.73,"low":346.57,"high":360.41,"change":-1.55,"change_pct":-0.43,"trades":415,"timestamp":"2026-08-01T00:00:07.034086Z"}]}
2026-08-01T00:00:07.0379485Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.79,"bid_qty":0.14710000,"ask":358.25,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:06.621901Z"}]}
2026-08-01T00:00:07.0393662Z {"channel":"ticker","type":"update","data":[{"symbol":"EDGEX/EUR","bid":0.31019,"bid_qty":101.31941,"ask":0.31080,"ask_qty":136.27858,"last":0.31051,"volume":5404.97154,"vwap":0.31852,"low":0.31051,"high":0.35919,"change":-0.03202,"change_pct":-9.35,"trades":31,"timestamp":"2026-08-01T00:00:07.035321Z"}]}
2026-08-01T00:00:07.0393671Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.79,"bid_qty":0.14710000,"ask":358.49,"ask_qty":0.63247257,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:06.621901Z"}]}
2026-08-01T00:00:07.0393804Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.80,"bid_qty":0.27978511,"ask":358.49,"ask_qty":0.63247257,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.035630Z"}]}
2026-08-01T00:00:07.0397369Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001576,"bid_qty":174806.22196300,"ask":0.001611,"ask_qty":8058.67955002,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:06.998856Z"}]}
2026-08-01T00:00:07.0409379Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.83,"bid_qty":0.14710000,"ask":358.49,"ask_qty":0.63247257,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.036818Z"}]}
2026-08-01T00:00:07.0409387Z {"channel":"ticker","type":"update","data":[{"symbol":"EDGEX/EUR","bid":0.31020,"bid_qty":803.75518,"ask":0.31080,"ask_qty":136.27858,"last":0.31051,"volume":5404.97154,"vwap":0.31852,"low":0.31051,"high":0.35919,"change":-0.03202,"change_pct":-9.35,"trades":31,"timestamp":"2026-08-01T00:00:07.036900Z"}]}
2026-08-01T00:00:07.0409395Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.83,"bid_qty":0.14710000,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.036950Z"}]}
2026-08-01T00:00:07.0414528Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/EUR","bid":0.01408,"bid_qty":18459.99036600,"ask":0.01433,"ask_qty":11553.36706210,"last":0.01398,"volume":9275149.92623857,"vwap":0.01389,"low":0.01112,"high":0.01617,"change":0.00222,"change_pct":18.88,"trades":3259,"timestamp":"2026-08-01T00:00:07.038076Z"}]}
2026-08-01T00:00:07.0419983Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.84,"bid_qty":0.27975384,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.038476Z"}]}
2026-08-01T00:00:07.0428108Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.87,"bid_qty":0.14710000,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.039480Z"}]}
2026-08-01T00:00:07.0442678Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.88,"bid_qty":0.27972257,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.040630Z"}]}
2026-08-01T00:00:07.0456147Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.91,"bid_qty":0.14710000,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.041675Z"}]}
2026-08-01T00:00:07.0468870Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00867,"ask_qty":2980.25828,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:07.017898Z"}]}
2026-08-01T00:00:07.0469058Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.92,"bid_qty":0.27969131,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.042963Z"}]}
2026-08-01T00:00:07.0469089Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06646,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.023933Z"}]}
2026-08-01T00:00:07.0469105Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06645,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.025416Z"}]}
2026-08-01T00:00:07.0469208Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00866,"ask_qty":27369.96794,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:07.032312Z"}]}
2026-08-01T00:00:07.0481936Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.95,"bid_qty":0.14710000,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.044165Z"}]}
2026-08-01T00:00:07.0506028Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001576,"bid_qty":174806.22196300,"ask":0.001610,"ask_qty":59921.15067967,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.047520Z"}]}
2026-08-01T00:00:07.0507974Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2325,"ask_qty":395.02417740,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:07.047821Z"}]}
2026-08-01T00:00:07.0510286Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.96,"bid_qty":0.27966005,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.045576Z"}]}
2026-08-01T00:00:07.0510301Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/EUR","bid":0.03595,"bid_qty":100.00000,"ask":0.03600,"ask_qty":27179.00270,"last":0.03598,"volume":710958.33309,"vwap":0.03630,"low":0.03586,"high":0.03692,"change":-0.00090,"change_pct":-2.44,"trades":323,"timestamp":"2026-08-01T00:00:07.046178Z"}]}
2026-08-01T00:00:07.0510310Z {"channel":"ticker","type":"update","data":[{"symbol":"SEI/EUR","bid":0.03595,"bid_qty":100.00000,"ask":0.03599,"ask_qty":800.00000,"last":0.03598,"volume":710958.33309,"vwap":0.03630,"low":0.03586,"high":0.03692,"change":-0.00090,"change_pct":-2.44,"trades":323,"timestamp":"2026-08-01T00:00:07.046405Z"}]}
2026-08-01T00:00:07.0510424Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.99,"bid_qty":0.14710000,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.046802Z"}]}
2026-08-01T00:00:07.0510438Z {"channel":"ticker","type":"update","data":[{"symbol":"PHA/USD","bid":0.01962,"bid_qty":46438.53667173,"ask":0.01967,"ask_qty":7732.47177110,"last":0.01957,"volume":129593.00078376,"vwap":0.01983,"low":0.01957,"high":0.02016,"change":-0.00032,"change_pct":-1.61,"trades":38,"timestamp":"2026-08-01T00:00:07.047026Z"}]}
2026-08-01T00:00:07.0516569Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001576,"bid_qty":174806.22196300,"ask":0.001609,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.048602Z"}]}
2026-08-01T00:00:07.0521967Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2324,"ask_qty":440.37713397,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:07.049040Z"}]}
2026-08-01T00:00:07.0527671Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.00,"bid_qty":0.27962881,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.048318Z"}]}
2026-08-01T00:00:07.0536290Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.03,"bid_qty":0.14710000,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.049489Z"}]}
2026-08-01T00:00:07.0536307Z {"channel":"ticker","type":"update","data":[{"symbol":"BNT/USD","bid":0.2630,"bid_qty":1822.41603517,"ask":0.2655,"ask_qty":9902.82011380,"last":0.2636,"volume":1866.36668433,"vwap":0.2663,"low":0.2636,"high":0.2700,"change":-0.0064,"change_pct":-2.37,"trades":8,"timestamp":"2026-08-01T00:00:07.049591Z"}]}
2026-08-01T00:00:07.0536403Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0848,"bid_qty":13168.92805,"ask":0.0851,"ask_qty":7121.48305,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:07.050252Z"}]}
2026-08-01T00:00:07.0536423Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11707,"bid_qty":2743.94120,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:07.050505Z"}]}
2026-08-01T00:00:07.0545057Z {"channel":"ticker","type":"update","data":[{"symbol":"SOMI/USD","bid":0.0848,"bid_qty":13168.92805,"ask":0.0850,"ask_qty":3805.38190,"last":0.0848,"volume":98197.63289,"vwap":0.0849,"low":0.0833,"high":0.0857,"change":-0.0007,"change_pct":-0.82,"trades":39,"timestamp":"2026-08-01T00:00:07.051376Z"}]}
2026-08-01T00:00:07.0550411Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.04,"bid_qty":0.27959757,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.050718Z"}]}
2026-08-01T00:00:07.0550419Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03060,"bid_qty":9037.49902,"ask":0.03097,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:04.582558Z"}]}
2026-08-01T00:00:07.0554516Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11708,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:07.052044Z"}]}
2026-08-01T00:00:07.0560384Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03097,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:07.051134Z"}]}
2026-08-01T00:00:07.0566266Z {"channel":"ticker","type":"update","data":[{"symbol":"SYRUP/USD","bid":0.15875,"bid_qty":129.28469,"ask":0.15896,"ask_qty":139.21870,"last":0.15858,"volume":655538.43074,"vwap":0.16099,"low":0.15726,"high":0.16654,"change":-0.00441,"change_pct":-2.71,"trades":961,"timestamp":"2026-08-01T00:00:07.043170Z"}]}
2026-08-01T00:00:07.0566396Z {"channel":"ticker","type":"update","data":[{"symbol":"SYRUP/USD","bid":0.15876,"bid_qty":139.21870,"ask":0.15896,"ask_qty":139.21870,"last":0.15858,"volume":655538.43074,"vwap":0.16099,"low":0.15726,"high":0.16654,"change":-0.00441,"change_pct":-2.71,"trades":961,"timestamp":"2026-08-01T00:00:07.044256Z"}]}
2026-08-01T00:00:07.0566568Z {"channel":"ticker","type":"update","data":[{"symbol":"SYRUP/USD","bid":0.15877,"bid_qty":130.08883,"ask":0.15896,"ask_qty":139.21870,"last":0.15858,"volume":655538.43074,"vwap":0.16099,"low":0.15726,"high":0.16654,"change":-0.00441,"change_pct":-2.71,"trades":961,"timestamp":"2026-08-01T00:00:07.045564Z"}]}
2026-08-01T00:00:07.0566577Z {"channel":"ticker","type":"update","data":[{"symbol":"SYRUP/USD","bid":0.15878,"bid_qty":139.21870,"ask":0.15896,"ask_qty":139.21870,"last":0.15858,"volume":655538.43074,"vwap":0.16099,"low":0.15726,"high":0.16654,"change":-0.00441,"change_pct":-2.71,"trades":961,"timestamp":"2026-08-01T00:00:07.046726Z"}]}
2026-08-01T00:00:07.0566718Z {"channel":"ticker","type":"update","data":[{"symbol":"SYRUP/USD","bid":0.15879,"bid_qty":128.14671,"ask":0.15896,"ask_qty":139.21870,"last":0.15858,"volume":655538.43074,"vwap":0.16099,"low":0.15726,"high":0.16654,"change":-0.00441,"change_pct":-2.71,"trades":961,"timestamp":"2026-08-01T00:00:07.048278Z"}]}
2026-08-01T00:00:07.0566835Z {"channel":"ticker","type":"update","data":[{"symbol":"SYRUP/USD","bid":0.15880,"bid_qty":139.21870,"ask":0.15896,"ask_qty":139.21870,"last":0.15858,"volume":655538.43074,"vwap":0.16099,"low":0.15726,"high":0.16654,"change":-0.00441,"change_pct":-2.71,"trades":961,"timestamp":"2026-08-01T00:00:07.049606Z"}]}
2026-08-01T00:00:07.0566917Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007111,"bid_qty":117671.09723,"ask":0.007130,"ask_qty":45024.03841,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:07.050149Z"}]}
2026-08-01T00:00:07.0572133Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.07,"bid_qty":0.14710000,"ask":358.46,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.051931Z"}]}
2026-08-01T00:00:07.0572147Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01647,"bid_qty":600.00000000,"ask":0.01845,"ask_qty":600.00000000,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:07.052586Z"}]}
2026-08-01T00:00:07.0572845Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05544,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.051018Z"}]}
2026-08-01T00:00:07.0572957Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007111,"bid_qty":117671.09723,"ask":0.007136,"ask_qty":45024.03841,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:07.051452Z"}]}
2026-08-01T00:00:07.0573321Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007112,"bid_qty":28121.48481,"ask":0.007136,"ask_qty":45024.03841,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:07.052082Z"}]}
2026-08-01T00:00:07.0573413Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006171,"bid_qty":16204.68843,"ask":0.006191,"ask_qty":1756.44173,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.052266Z"}]}
2026-08-01T00:00:07.0573581Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006171,"bid_qty":16204.68843,"ask":0.006191,"ask_qty":45938.90933,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.052626Z"}]}
2026-08-01T00:00:07.0583623Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01648,"bid_qty":29515.08470600,"ask":0.01845,"ask_qty":600.00000000,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:07.054928Z"}]}
2026-08-01T00:00:07.0584081Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001577,"bid_qty":268888.67839084,"ask":0.001609,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.055239Z"}]}
2026-08-01T00:00:07.0590477Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03141,"bid_qty":347.48999,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:07.054845Z"}]}
2026-08-01T00:00:07.0590487Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007113,"bid_qty":72647.05882,"ask":0.007136,"ask_qty":45024.03841,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:07.054873Z"}]}
2026-08-01T00:00:07.0590509Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006172,"bid_qty":83587.38658,"ask":0.006191,"ask_qty":45938.90933,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.054895Z"}]}
2026-08-01T00:00:07.0590746Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05545,"bid_qty":27051.39765,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.054944Z"}]}
2026-08-01T00:00:07.0590762Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006172,"bid_qty":83587.38658,"ask":0.006191,"ask_qty":1756.44173,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.056427Z"}]}
2026-08-01T00:00:07.0609173Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05546,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.057745Z"}]}
2026-08-01T00:00:07.0630643Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03141,"bid_qty":16432.19254,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:07.060149Z"}]}
2026-08-01T00:00:07.0630695Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006172,"bid_qty":83587.38658,"ask":0.006201,"ask_qty":44182.46760,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.056427Z"}]}
2026-08-01T00:00:07.0638034Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05547,"bid_qty":27041.64413,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.060344Z"}]}
2026-08-01T00:00:07.0646645Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168144,"ask_qty":4762.90357992,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.060853Z"}]}
2026-08-01T00:00:07.0661337Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168143,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.061692Z"}]}
2026-08-01T00:00:07.0673709Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039165,"bid_qty":4934.25679,"ask":0.039570,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.061949Z"}]}
2026-08-01T00:00:07.0673837Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001578,"bid_qty":334323.00000000,"ask":0.001609,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.062470Z"}]}
2026-08-01T00:00:07.0673976Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001578,"bid_qty":465338.65128140,"ask":0.001609,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.062690Z"}]}
2026-08-01T00:00:07.0674021Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168142,"ask_qty":1707.78052834,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.062954Z"}]}
2026-08-01T00:00:07.0674137Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039166,"bid_qty":20398.43250,"ask":0.039570,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.063113Z"}]}
2026-08-01T00:00:07.0677840Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.57000,"bid_qty":1.037713,"ask":1207.74000,"ask_qty":0.413999,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.658068Z"}]}
2026-08-01T00:00:07.0677900Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.57000,"bid_qty":1.037713,"ask":1208.32000,"ask_qty":1.034500,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.658068Z"}]}
2026-08-01T00:00:07.0682480Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.57,"bid_qty":1.03771299,"ask":1207.74,"ask_qty":0.41399891,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.658068Z"}]}
2026-08-01T00:00:07.0682487Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.57,"bid_qty":1.03771299,"ask":1208.32,"ask_qty":1.03449961,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:06.658068Z"}]}
2026-08-01T00:00:07.0683119Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039166,"bid_qty":20959.53396,"ask":0.039570,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.063224Z"}]}
2026-08-01T00:00:07.0683284Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168143,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.061692Z"}]}
2026-08-01T00:00:07.0683295Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039167,"bid_qty":561.08713,"ask":0.039570,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.064251Z"}]}
2026-08-01T00:00:07.0689023Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05548,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.065990Z"}]}
2026-08-01T00:00:07.0690057Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.57,"bid_qty":1.03771299,"ask":1207.57,"ask_qty":0.41405570,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:07.065349Z"}]}
2026-08-01T00:00:07.0690177Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKSPV/USD","bid":1204.94,"bid_qty":0.41495529,"ask":1207.57,"ask_qty":0.41405570,"last":1214.30,"volume":22.20072538,"vwap":1305.73,"low":1194.08,"high":1419.89,"change":-158.00,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:07.065608Z"}]}
2026-08-01T00:00:07.0696005Z {"channel":"ticker","type":"update","data":[{"symbol":"ROBO/USD","bid":0.01200,"bid_qty":20145.22448,"ask":0.01202,"ask_qty":25121.68882,"last":0.01195,"volume":4512770.93800,"vwap":0.01323,"low":0.01150,"high":0.01464,"change":-0.00248,"change_pct":-17.19,"trades":814,"timestamp":"2026-08-01T00:00:07.065072Z"}]}
2026-08-01T00:00:07.0696023Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039167,"bid_qty":22103.08713,"ask":0.039570,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.065505Z"}]}
2026-08-01T00:00:07.0696036Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05437,"bid_qty":5359.47934370,"ask":0.05621,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:07.066230Z"}]}
2026-08-01T00:00:07.0699448Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039168,"bid_qty":561.07281,"ask":0.039570,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.066639Z"}]}
2026-08-01T00:00:07.0700648Z {"channel":"ticker","type":"update","data":[{"symbol":"BTT/USD","bid":0.0000002614,"bid_qty":84495850.42006,"ask":0.0000002626,"ask_qty":283666828.00000,"last":0.0000002621,"volume":2990074372.78851,"vwap":0.0000002620,"low":0.0000002600,"high":0.0000002654,"change":-0.0000000033,"change_pct":-1.24,"trades":46,"timestamp":"2026-08-01T00:00:07.067403Z"}]}
2026-08-01T00:00:07.0710511Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039168,"bid_qty":561.07281,"ask":0.039565,"ask_qty":24680.51078,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.067607Z"}]}
2026-08-01T00:00:07.0712412Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.57000,"bid_qty":1.037713,"ask":1207.57000,"ask_qty":0.414056,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:07.065349Z"}]}
2026-08-01T00:00:07.0712501Z {"channel":"ticker","type":"update","data":[{"symbol":"SNDKx/USD","bid":1204.94000,"bid_qty":0.414955,"ask":1207.57000,"ask_qty":0.414056,"last":1214.30000,"volume":22.200725,"vwap":1305.72605,"low":1194.08000,"high":1419.89000,"change":-158.00000,"change_pct":-11.51,"trades":111,"timestamp":"2026-08-01T00:00:07.065608Z"}]}
2026-08-01T00:00:07.0714786Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03142,"bid_qty":2479.48566,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:07.068245Z"}]}
2026-08-01T00:00:07.0717625Z {"channel":"ticker","type":"update","data":[{"symbol":"ADI/EUR","bid":6.0775,"bid_qty":140.89184,"ask":6.1031,"ask_qty":60.00000,"last":6.0603,"volume":425.66268,"vwap":6.0746,"low":6.0603,"high":6.1548,"change":-0.0945,"change_pct":-1.54,"trades":11,"timestamp":"2026-08-01T00:00:00.945281Z"}]}
2026-08-01T00:00:07.0717752Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05549,"bid_qty":27031.89763,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.068527Z"}]}
2026-08-01T00:00:07.0720322Z {"channel":"ticker","type":"update","data":[{"symbol":"ADI/EUR","bid":6.0775,"bid_qty":140.89184,"ask":6.1098,"ask_qty":22.60886,"last":6.0603,"volume":425.66268,"vwap":6.0746,"low":6.0603,"high":6.1548,"change":-0.0945,"change_pct":-1.54,"trades":11,"timestamp":"2026-08-01T00:00:04.191807Z"}]}
2026-08-01T00:00:07.0725532Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039168,"bid_qty":561.07281,"ask":0.039564,"ask_qty":20398.43250,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.068814Z"}]}
2026-08-01T00:00:07.0725754Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039168,"bid_qty":561.07281,"ask":0.039564,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.069108Z"}]}
2026-08-01T00:00:07.0734097Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039168,"bid_qty":561.07281,"ask":0.039563,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.070236Z"}]}
2026-08-01T00:00:07.0750233Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05155,"bid_qty":3879.72841,"ask":0.05167,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:07.072162Z"}]}
2026-08-01T00:00:07.0766211Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04728,"bid_qty":3343.91068,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:07.074082Z"}]}
2026-08-01T00:00:07.0771638Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05156,"bid_qty":626.48430,"ask":0.05167,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:07.073150Z"}]}
2026-08-01T00:00:07.0782184Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03080,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:07.070946Z"}]}
2026-08-01T00:00:07.0795286Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9987,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.074853Z"}]}
2026-08-01T00:00:07.0795301Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9988,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.074853Z"}]}
2026-08-01T00:00:07.0795398Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9986,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.075101Z"}]}
2026-08-01T00:00:07.0796951Z {"channel":"ticker","type":"update","data":[{"symbol":"DOLO/EUR","bid":0.01743,"bid_qty":552.70000,"ask":0.01987,"ask_qty":663.75378,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-07-31T23:59:56.308399Z"}]}
2026-08-01T00:00:07.0797913Z {"channel":"ticker","type":"update","data":[{"symbol":"US/EUR","bid":0.04729,"bid_qty":1862.97525,"ask":0.05000,"ask_qty":1065.20810,"last":0.04751,"volume":36385.08692,"vwap":0.04588,"low":0.03777,"high":0.05000,"change":0.00951,"change_pct":25.03,"trades":34,"timestamp":"2026-08-01T00:00:07.076759Z"}]}
2026-08-01T00:00:07.0813386Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001578,"bid_qty":465338.65128140,"ask":0.001612,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.077883Z"}]}
2026-08-01T00:00:07.0820670Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05437,"bid_qty":5359.47934370,"ask":0.05620,"ask_qty":2592.39284920,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:07.078383Z"}]}
2026-08-01T00:00:07.0823972Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695553,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:07.078684Z"}]}
2026-08-01T00:00:07.0827636Z {"channel":"ticker","type":"update","data":[{"symbol":"JUNO/EUR","bid":0.01648,"bid_qty":29515.08470600,"ask":0.01844,"ask_qty":513.76645923,"last":0.01685,"volume":13016.98376293,"vwap":0.01747,"low":0.01685,"high":0.01752,"change":-0.00035,"change_pct":-2.03,"trades":8,"timestamp":"2026-08-01T00:00:07.078668Z"}]}
2026-08-01T00:00:07.0830793Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05437,"bid_qty":5359.47934370,"ask":0.05619,"ask_qty":5359.47934370,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:07.079529Z"}]}
2026-08-01T00:00:07.0846306Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:07.080997Z"}]}
2026-08-01T00:00:07.0854559Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05438,"bid_qty":1494.54366957,"ask":0.05619,"ask_qty":5359.47934370,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:07.080751Z"}]}
2026-08-01T00:00:07.0858014Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/JPY","bid":31384,"bid_qty":7.64578820,"ask":35207,"ask_qty":0.10000000,"last":0,"volume":0.00000000,"vwap":0,"low":0,"high":0,"change":0,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:07.082322Z"}]}
2026-08-01T00:00:07.0863519Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695547,"bid_qty":458.89781711,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:07.082406Z"}]}
2026-08-01T00:00:07.0873067Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/JPY","bid":31386,"bid_qty":0.10000000,"ask":35207,"ask_qty":0.10000000,"last":0,"volume":0.00000000,"vwap":0,"low":0,"high":0,"change":0,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:07.083513Z"}]}
2026-08-01T00:00:07.0878431Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/USD","bid":0.01722,"bid_qty":17413.91510,"ask":0.01728,"ask_qty":19463.83615,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:07.083223Z"}]}
2026-08-01T00:00:07.0878480Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/USD","bid":0.0695546,"bid_qty":37565.80999900,"ask":0.0695583,"ask_qty":3593.38931354,"last":0.0695237,"volume":35258410.23105465,"vwap":0.0696895,"low":0.0684113,"high":0.0709048,"change":-0.0010411,"change_pct":-1.48,"trades":3613,"timestamp":"2026-08-01T00:00:07.080997Z"}]}
2026-08-01T00:00:07.0886177Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/USD","bid":0.01722,"bid_qty":35090.99594,"ask":0.01728,"ask_qty":19463.83615,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:07.084597Z"}]}
2026-08-01T00:00:07.0888020Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/USD","bid":0.00004926,"bid_qty":252337.71158120,"ask":0.00004939,"ask_qty":8701980.31120879,"last":0.00004939,"volume":3373845776.99049167,"vwap":0.00004944,"low":0.00004808,"high":0.00005101,"change":-0.00000091,"change_pct":-1.81,"trades":1283,"timestamp":"2026-08-01T00:00:07.084401Z"}]}
2026-08-01T00:00:07.0898152Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00865,"ask_qty":9434.04386,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:07.085188Z"}]}
2026-08-01T00:00:07.0903386Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.27,"ask_qty":0.41598958,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:07.087199Z"}]}
2026-08-01T00:00:07.0903902Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDT","bid":0.11774,"bid_qty":2495.06564,"ask":0.11786,"ask_qty":100.00000,"last":0.11799,"volume":80758.64978,"vwap":0.11883,"low":0.11599,"high":0.12097,"change":-0.00298,"change_pct":-2.46,"trades":113,"timestamp":"2026-08-01T00:00:02.117113Z"}]}
2026-08-01T00:00:07.0908546Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/USD","bid":0.01722,"bid_qty":35090.99594,"ask":0.01728,"ask_qty":18822.08035,"last":0.01696,"volume":90424.15732,"vwap":0.01691,"low":0.01668,"high":0.01730,"change":0.00011,"change_pct":0.65,"trades":35,"timestamp":"2026-08-01T00:00:07.087620Z"}]}
2026-08-01T00:00:07.0913813Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDT","bid":210.00,"bid_qty":0.99797935,"ask":210.26,"ask_qty":0.39056801,"last":210.21,"volume":114.16447891,"vwap":209.37,"low":205.87,"high":217.56,"change":-7.24,"change_pct":-3.33,"trades":134,"timestamp":"2026-08-01T00:00:07.088389Z"}]}
2026-08-01T00:00:07.0920686Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03143,"bid_qty":17296.54404,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:07.089096Z"}]}
2026-08-01T00:00:07.0923314Z {"channel":"ticker","type":"update","data":[{"symbol":"AIXBT/EUR","bid":0.01494,"bid_qty":24336.58486,"ask":0.01498,"ask_qty":1514.33467,"last":0.01494,"volume":91041.67905,"vwap":0.01462,"low":0.01452,"high":0.01494,"change":0.00026,"change_pct":1.77,"trades":13,"timestamp":"2026-08-01T00:00:07.088920Z"}]}
2026-08-01T00:00:07.0944248Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.055,"bid_qty":241.48837710,"ask":6.063,"ask_qty":183.17689269,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:07.090120Z"}]}
2026-08-01T00:00:07.0945404Z {"channel":"ticker","type":"update","data":[{"symbol":"REN/EUR","bid":0.00285,"bid_qty":52609.92616491,"ask":0.00299,"ask_qty":115358.74954976,"last":0.00296,"volume":6506.28670000,"vwap":0.00296,"low":0.00296,"high":0.00296,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.090264Z"}]}
2026-08-01T00:00:07.0945526Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDT","bid":0.1239,"bid_qty":3070.95585,"ask":0.1242,"ask_qty":129.16685,"last":0.1242,"volume":11808.26406,"vwap":0.1219,"low":0.1191,"high":0.1246,"change":0.0014,"change_pct":1.14,"trades":58,"timestamp":"2026-08-01T00:00:07.090578Z"}]}
2026-08-01T00:00:07.0965956Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":13984.16596,"ask":0.1245,"ask_qty":6375.71201,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:07.092259Z"}]}
2026-08-01T00:00:07.0966859Z {"channel":"ticker","type":"update","data":[{"symbol":"CSPR/USD","bid":0.0018579,"bid_qty":123556.87198,"ask":0.0018618,"ask_qty":22688.96758,"last":0.0018655,"volume":41267045.71440,"vwap":0.0018118,"low":0.0016772,"high":0.0019313,"change":0.0000503,"change_pct":2.77,"trades":3517,"timestamp":"2026-08-01T00:00:07.093062Z"}]}
2026-08-01T00:00:07.0975766Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":11971.28352,"ask":0.1245,"ask_qty":6375.71201,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:07.092438Z"}]}
2026-08-01T00:00:07.0975817Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001829,"bid_qty":6328.12500000,"ask":0.001832,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.092955Z"}]}
2026-08-01T00:00:07.0975832Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08345,"bid_qty":304.76375279,"ask":7.08516,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.093303Z"}]}
2026-08-01T00:00:07.0985090Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59917,"bid_qty":4355.03271,"ask":0.59994,"ask_qty":4355.03271,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:07.094329Z"}]}
2026-08-01T00:00:07.0988722Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16478,"bid_qty":61.24246258,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.825991Z"}]}
2026-08-01T00:00:07.0999854Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08346,"bid_qty":1.22366752,"ask":7.08516,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.094534Z"}]}
2026-08-01T00:00:07.1000020Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDT","bid":0.11778,"bid_qty":305.94035,"ask":0.11786,"ask_qty":100.00000,"last":0.11799,"volume":80758.64978,"vwap":0.11883,"low":0.11599,"high":0.12097,"change":-0.00298,"change_pct":-2.46,"trades":113,"timestamp":"2026-08-01T00:00:07.095435Z"}]}
2026-08-01T00:00:07.1012763Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/USD","bid":0.1432,"bid_qty":11455.64050,"ask":0.1434,"ask_qty":2901.48194,"last":0.1433,"volume":403976.71008,"vwap":0.1431,"low":0.1398,"high":0.1462,"change":-0.0012,"change_pct":-0.83,"trades":747,"timestamp":"2026-08-01T00:00:07.090325Z"}]}
2026-08-01T00:00:07.1012963Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08346,"bid_qty":3.54916752,"ask":7.08516,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.096043Z"}]}
2026-08-01T00:00:07.1017243Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17481,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.095799Z"}]}
2026-08-01T00:00:07.1017253Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17479,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.096262Z"}]}
2026-08-01T00:00:07.1017397Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17478,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.097025Z"}]}
2026-08-01T00:00:07.1025235Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/USD","bid":0.1433,"bid_qty":75.93750,"ask":0.1434,"ask_qty":2901.48194,"last":0.1433,"volume":403976.71008,"vwap":0.1431,"low":0.1398,"high":0.1462,"change":-0.0012,"change_pct":-0.83,"trades":747,"timestamp":"2026-08-01T00:00:07.097045Z"}]}
2026-08-01T00:00:07.1025287Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08347,"bid_qty":1.22366580,"ask":7.08516,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.098569Z"}]}
2026-08-01T00:00:07.1041261Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08355,"bid_qty":2.32550000,"ask":7.08516,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.098702Z"}]}
2026-08-01T00:00:07.1041269Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":9767.97164,"ask":0.1245,"ask_qty":6375.71201,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:07.098655Z"}]}
2026-08-01T00:00:07.1041458Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012962,"bid_qty":184.18143049,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:07.098946Z"}]}
2026-08-01T00:00:07.1041469Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012962,"bid_qty":368.36286098,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:07.098965Z"}]}
2026-08-01T00:00:07.1041793Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17478,"ask_qty":48.45873514,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.099010Z"}]}
2026-08-01T00:00:07.1041817Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16369,"bid_qty":38.00000000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:04.313261Z"}]}
2026-08-01T00:00:07.1041935Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17477,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.099883Z"}]}
2026-08-01T00:00:07.1058557Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":9767.97164,"ask":0.1244,"ask_qty":1993.18844,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:07.100184Z"}]}
2026-08-01T00:00:07.1058861Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03140,"bid_qty":2551.55397,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:07.091007Z"}]}
2026-08-01T00:00:07.1058917Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16443,"bid_qty":15.18750000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:07.100528Z"}]}
2026-08-01T00:00:07.1059068Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17476,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.101381Z"}]}
2026-08-01T00:00:07.1063620Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012963,"bid_qty":14.88374999,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:07.101799Z"}]}
2026-08-01T00:00:07.1070503Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17473,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.102441Z"}]}
2026-08-01T00:00:07.1081508Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17472,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.103582Z"}]}
2026-08-01T00:00:07.1083957Z {"channel":"ticker","type":"update","data":[{"symbol":"ADX/USD","bid":0.05438,"bid_qty":1494.54366957,"ask":0.05618,"ask_qty":332.83640000,"last":0.05514,"volume":4724.34253468,"vwap":0.05581,"low":0.05365,"high":0.05808,"change":0.00149,"change_pct":2.78,"trades":9,"timestamp":"2026-08-01T00:00:07.103374Z"}]}
2026-08-01T00:00:07.1088123Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17469,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.104644Z"}]}
2026-08-01T00:00:07.1089421Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/USD","bid":0.005315,"bid_qty":58097.64743,"ask":0.005330,"ask_qty":1000.00000,"last":0.005306,"volume":3949544.44350,"vwap":0.005334,"low":0.005079,"high":0.005700,"change":-0.000352,"change_pct":-6.22,"trades":887,"timestamp":"2026-08-01T00:00:06.699019Z"}]}
2026-08-01T00:00:07.1109336Z {"channel":"ticker","type":"update","data":[{"symbol":"BERA/USD","bid":0.1529,"bid_qty":4542.26606,"ask":0.1531,"ask_qty":3234.22159,"last":0.1518,"volume":72585.35695,"vwap":0.1531,"low":0.1500,"high":0.1574,"change":-0.0007,"change_pct":-0.46,"trades":86,"timestamp":"2026-08-01T00:00:07.105726Z"}]}
2026-08-01T00:00:07.1109448Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.451,"bid_qty":0.54139998,"ask":1870.777,"ask_qty":5.80319700,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:07.105879Z"}]}
2026-08-01T00:00:07.1110718Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.98,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:06.825498Z"}]}
2026-08-01T00:00:07.1110729Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00864,"ask_qty":27369.96794,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:07.106007Z"}]}
2026-08-01T00:00:07.1110737Z {"channel":"ticker","type":"update","data":[{"symbol":"NPC/USD","bid":0.005326,"bid_qty":1000.00000,"ask":0.005330,"ask_qty":1000.00000,"last":0.005306,"volume":3949544.44350,"vwap":0.005334,"low":0.005079,"high":0.005700,"change":-0.000352,"change_pct":-6.22,"trades":887,"timestamp":"2026-08-01T00:00:07.106126Z"}]}
2026-08-01T00:00:07.1116289Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17468,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.105917Z"}]}
2026-08-01T00:00:07.1116309Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17465,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.107217Z"}]}
2026-08-01T00:00:07.1119963Z {"channel":"ticker","type":"update","data":[{"symbol":"KAS/USD","bid":0.02719,"bid_qty":1139.06250,"ask":0.02722,"ask_qty":15308.35816,"last":0.02720,"volume":10734914.99717,"vwap":0.02739,"low":0.02700,"high":0.02792,"change":-0.00050,"change_pct":-1.81,"trades":1979,"timestamp":"2026-08-01T00:00:07.107475Z"}]}
2026-08-01T00:00:07.1119969Z {"channel":"ticker","type":"update","data":[{"symbol":"KAS/EUR","bid":0.02358,"bid_qty":427.14840,"ask":0.02362,"ask_qty":24346.83288,"last":0.02360,"volume":2044192.56153,"vwap":0.02384,"low":0.02354,"high":0.02423,"change":-0.00048,"change_pct":-1.99,"trades":536,"timestamp":"2026-08-01T00:00:07.107689Z"}]}
2026-08-01T00:00:07.1120312Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17464,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.108478Z"}]}
2026-08-01T00:00:07.1126707Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.98,"ask_qty":6.74277277,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.107296Z"}]}
2026-08-01T00:00:07.1126714Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDC","bid":209.74,"bid_qty":25.04513065,"ask":210.10,"ask_qty":0.18205551,"last":209.90,"volume":139.67504177,"vwap":209.42,"low":203.90,"high":217.86,"change":-7.88,"change_pct":-3.62,"trades":103,"timestamp":"2026-08-01T00:00:07.107431Z"}]}
2026-08-01T00:00:07.1126725Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USDC","bid":209.74,"bid_qty":27.42952064,"ask":210.10,"ask_qty":0.18205551,"last":209.90,"volume":139.67504177,"vwap":209.42,"low":203.90,"high":217.86,"change":-7.88,"change_pct":-3.62,"trades":103,"timestamp":"2026-08-01T00:00:07.107523Z"}]}
2026-08-01T00:00:07.1126995Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40409,"bid_qty":134.28780000,"ask":1.40428,"ask_qty":7740.94095321,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:07.107836Z"}]}
2026-08-01T00:00:07.1127005Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.97,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.108661Z"}]}
2026-08-01T00:00:07.1139158Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17461,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.109608Z"}]}
2026-08-01T00:00:07.1140068Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40409,"bid_qty":134.28780000,"ask":1.40427,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:07.109130Z"}]}
2026-08-01T00:00:07.1140090Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03144,"bid_qty":2425.84432,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:07.109375Z"}]}
2026-08-01T00:00:07.1154199Z {"channel":"ticker","type":"update","data":[{"symbol":"TOKEN/EUR","bid":0.0016432,"bid_qty":5199.48000,"ask":0.0017458,"ask_qty":99280.00625,"last":0.0017065,"volume":272123.75207,"vwap":0.0016834,"low":0.0016674,"high":0.0017193,"change":-0.0000128,"change_pct":-0.74,"trades":8,"timestamp":"2026-07-31T23:40:51.011449Z"}]}
2026-08-01T00:00:07.1156100Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.98,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.111077Z"}]}
2026-08-01T00:00:07.1156112Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7697,"bid_qty":2.84760000,"ask":3.7735,"ask_qty":34.04681869,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:07.111529Z"}]}
2026-08-01T00:00:07.1165316Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7697,"bid_qty":2.84760000,"ask":3.7732,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:07.112688Z"}]}
2026-08-01T00:00:07.1167510Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12475,"bid_qty":68.81830000,"ask":0.12482,"ask_qty":9951.38607655,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:07.113004Z"}]}
2026-08-01T00:00:07.1193050Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002446,"bid_qty":2000.00000,"ask":0.002455,"ask_qty":127706.67653,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:06.755375Z"}]}
2026-08-01T00:00:07.1201209Z {"channel":"ticker","type":"update","data":[{"symbol":"AXS/USD","bid":0.842,"bid_qty":2180.11942116,"ask":0.844,"ask_qty":32.58293839,"last":0.843,"volume":21529.26069389,"vwap":0.835,"low":0.819,"high":0.846,"change":0.013,"change_pct":1.57,"trades":462,"timestamp":"2026-08-01T00:00:07.116400Z"}]}
2026-08-01T00:00:07.1205017Z {"channel":"ticker","type":"update","data":[{"symbol":"ANIME/USD","bid":0.002446,"bid_qty":2000.00000,"ask":0.002448,"ask_qty":2000.00000,"last":0.002440,"volume":963163.78349,"vwap":0.002423,"low":0.002396,"high":0.002453,"change":-0.000008,"change_pct":-0.33,"trades":17,"timestamp":"2026-08-01T00:00:07.115508Z"}]}
2026-08-01T00:00:07.1254038Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01174,"bid_qty":25349.84160,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:07.121428Z"}]}
2026-08-01T00:00:07.1267295Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01175,"bid_qty":22373.61021,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:07.122670Z"}]}
2026-08-01T00:00:07.1267308Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168143,"ask_qty":5982.96399442,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.121550Z"}]}
2026-08-01T00:00:07.1290446Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/EUR","bid":0.01173,"bid_qty":22373.61021,"ask":0.01210,"ask_qty":20580.98631,"last":0.01214,"volume":18119.85522,"vwap":0.01223,"low":0.01213,"high":0.01227,"change":-0.00013,"change_pct":-1.06,"trades":5,"timestamp":"2026-08-01T00:00:07.125042Z"}]}
2026-08-01T00:00:07.1292330Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168142,"ask_qty":1785.91475233,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.125485Z"}]}
2026-08-01T00:00:07.1312049Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06644,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.126063Z"}]}
2026-08-01T00:00:07.1324486Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1220,"bid_qty":0.33530,"ask":193.1775,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.127425Z"}]}
2026-08-01T00:00:07.1334356Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6705,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:05.156218Z"}]}
2026-08-01T00:00:07.1334584Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6867,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:05.131109Z"}]}
2026-08-01T00:00:07.1335556Z {"channel":"ticker","type":"update","data":[{"symbol":"AZTEC/USD","bid":0.01386,"bid_qty":872.12215,"ask":0.01394,"ask_qty":21584.79703,"last":0.01394,"volume":398279.88370,"vwap":0.01406,"low":0.01393,"high":0.01429,"change":-0.00035,"change_pct":-2.45,"trades":74,"timestamp":"2026-08-01T00:00:07.128015Z"}]}
2026-08-01T00:00:07.1351309Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0549,"ask_qty":157792.22944,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:06.340505Z"}]}
2026-08-01T00:00:07.1351410Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6866,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.129662Z"}]}
2026-08-01T00:00:07.1351425Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5254,"bid_qty":0.06160,"ask":167.6548,"ask_qty":1.16432,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.129681Z"}]}
2026-08-01T00:00:07.1351434Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5292,"bid_qty":1.29466,"ask":167.6548,"ask_qty":1.16432,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.129903Z"}]}
2026-08-01T00:00:07.1351842Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1027,"bid_qty":0.51785,"ask":193.1775,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.127425Z"}]}
2026-08-01T00:00:07.1354500Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06643,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.127669Z"}]}
2026-08-01T00:00:07.1364005Z {"channel":"ticker","type":"update","data":[{"symbol":"KAS/USD","bid":0.02719,"bid_qty":1139.06250,"ask":0.02722,"ask_qty":6123.93495,"last":0.02720,"volume":10734914.99717,"vwap":0.02739,"low":0.02700,"high":0.02792,"change":-0.00050,"change_pct":-1.81,"trades":1979,"timestamp":"2026-08-01T00:00:07.130646Z"}]}
2026-08-01T00:00:07.1364013Z {"channel":"ticker","type":"update","data":[{"symbol":"KAS/EUR","bid":0.02358,"bid_qty":427.14840,"ask":0.02362,"ask_qty":19054.70757,"last":0.02360,"volume":2044192.56153,"vwap":0.02384,"low":0.02354,"high":0.02423,"change":-0.00048,"change_pct":-1.99,"trades":536,"timestamp":"2026-08-01T00:00:07.130832Z"}]}
2026-08-01T00:00:07.1370013Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5292,"bid_qty":1.29466,"ask":167.6866,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.129903Z"}]}
2026-08-01T00:00:07.1370166Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6866,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.131011Z"}]}
2026-08-01T00:00:07.1370382Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08346,"bid_qty":1.22366752,"ask":7.08516,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.100003Z"}]}
2026-08-01T00:00:07.1370402Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1111,"bid_qty":0.33530,"ask":193.1775,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.132068Z"}]}
2026-08-01T00:00:07.1377128Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/USD","bid":0.0003331,"bid_qty":482132.34300,"ask":0.0003350,"ask_qty":300000.00000,"last":0.0003320,"volume":2068182.39830,"vwap":0.0003366,"low":0.0003320,"high":0.0003621,"change":-0.0000020,"change_pct":-0.60,"trades":21,"timestamp":"2026-08-01T00:00:03.538548Z"}]}
2026-08-01T00:00:07.1377140Z {"channel":"ticker","type":"update","data":[{"symbol":"YGG/USD","bid":0.0180,"bid_qty":78003.58319885,"ask":0.0181,"ask_qty":1904.00000000,"last":0.0180,"volume":302886.51922909,"vwap":0.0177,"low":0.0173,"high":0.0181,"change":0.0004,"change_pct":2.27,"trades":97,"timestamp":"2026-08-01T00:00:07.130933Z"}]}
2026-08-01T00:00:07.1377151Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/USD","bid":0.0003336,"bid_qty":924795.66352,"ask":0.0003350,"ask_qty":300000.00000,"last":0.0003320,"volume":2068182.39830,"vwap":0.0003366,"low":0.0003320,"high":0.0003621,"change":-0.0000020,"change_pct":-0.60,"trades":21,"timestamp":"2026-08-01T00:00:07.131859Z"}]}
2026-08-01T00:00:07.1377348Z {"channel":"ticker","type":"update","data":[{"symbol":"VTHO/USD","bid":0.0003336,"bid_qty":924795.66352,"ask":0.0003350,"ask_qty":1224795.66352,"last":0.0003320,"volume":2068182.39830,"vwap":0.0003366,"low":0.0003320,"high":0.0003621,"change":-0.0000020,"change_pct":-0.60,"trades":21,"timestamp":"2026-08-01T00:00:07.132459Z"}]}
2026-08-01T00:00:07.1393712Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6865,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.132475Z"}]}
2026-08-01T00:00:07.1393850Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6864,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.133784Z"}]}
2026-08-01T00:00:07.1404912Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16368,"bid_qty":50.00000000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:03.199868Z"}]}
2026-08-01T00:00:07.1405272Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USD","bid":8.16414,"bid_qty":15.18750000,"ask":8.16500,"ask_qty":119.87993000,"last":8.16500,"volume":282004.46678557,"vwap":8.18339,"low":8.01130,"high":8.51040,"change":-0.28038,"change_pct":-3.32,"trades":3800,"timestamp":"2026-08-01T00:00:07.135050Z"}]}
2026-08-01T00:00:07.1411210Z {"channel":"ticker","type":"update","data":[{"symbol":"EDU/USD","bid":0.03140,"bid_qty":2536.31821,"ask":0.03313,"ask_qty":603.68246,"last":0.03303,"volume":18937.84252,"vwap":0.03196,"low":0.03152,"high":0.03323,"change":0.00149,"change_pct":4.72,"trades":7,"timestamp":"2026-08-01T00:00:07.134956Z"}]}
2026-08-01T00:00:07.1413948Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6863,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.135014Z"}]}
2026-08-01T00:00:07.1432425Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/GBP","bid":6.055,"bid_qty":241.48837710,"ask":6.063,"ask_qty":209.44705091,"last":6.061,"volume":1453.99094215,"vwap":6.119,"low":5.995,"high":6.301,"change":-0.228,"change_pct":-3.63,"trades":107,"timestamp":"2026-08-01T00:00:07.137130Z"}]}
2026-08-01T00:00:07.1444279Z {"channel":"ticker","type":"update","data":[{"symbol":"REQ/EUR","bid":0.04372,"bid_qty":6225.12461080,"ask":0.04397,"ask_qty":5889.16550490,"last":0.04368,"volume":25028.50361837,"vwap":0.04391,"low":0.04335,"high":0.04583,"change":-0.00011,"change_pct":-0.25,"trades":13,"timestamp":"2026-08-01T00:00:07.136699Z"}]}
2026-08-01T00:00:07.1444290Z {"channel":"ticker","type":"update","data":[{"symbol":"REQ/EUR","bid":0.04370,"bid_qty":5889.16550490,"ask":0.04397,"ask_qty":5889.16550490,"last":0.04368,"volume":25028.50361837,"vwap":0.04391,"low":0.04335,"high":0.04583,"change":-0.00011,"change_pct":-0.25,"trades":13,"timestamp":"2026-08-01T00:00:07.136798Z"}]}
2026-08-01T00:00:07.1444314Z {"channel":"ticker","type":"update","data":[{"symbol":"REQ/EUR","bid":0.04370,"bid_qty":5889.16550490,"ask":0.04394,"ask_qty":2961.68988665,"last":0.04368,"volume":25028.50361837,"vwap":0.04391,"low":0.04335,"high":0.04583,"change":-0.00011,"change_pct":-0.25,"trades":13,"timestamp":"2026-08-01T00:00:07.137186Z"}]}
2026-08-01T00:00:07.1444317Z {"channel":"ticker","type":"update","data":[{"symbol":"KAS/EUR","bid":0.02358,"bid_qty":427.14840,"ask":0.02363,"ask_qty":7429.43260,"last":0.02360,"volume":2044192.56153,"vwap":0.02384,"low":0.02354,"high":0.02423,"change":-0.00048,"change_pct":-1.99,"trades":536,"timestamp":"2026-08-01T00:00:07.130832Z"}]}
2026-08-01T00:00:07.1444341Z {"channel":"ticker","type":"update","data":[{"symbol":"REQ/EUR","bid":0.04373,"bid_qty":2975.91249987,"ask":0.04394,"ask_qty":2961.68988665,"last":0.04368,"volume":25028.50361837,"vwap":0.04391,"low":0.04335,"high":0.04583,"change":-0.00011,"change_pct":-0.25,"trades":13,"timestamp":"2026-08-01T00:00:07.137585Z"}]}
2026-08-01T00:00:07.1444355Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07131,"bid_qty":3596.27700,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:07.138207Z"}]}
2026-08-01T00:00:07.1444361Z {"channel":"ticker","type":"update","data":[{"symbol":"REQ/EUR","bid":0.04373,"bid_qty":2975.91249987,"ask":0.04393,"ask_qty":5889.16550490,"last":0.04368,"volume":25028.50361837,"vwap":0.04391,"low":0.04335,"high":0.04583,"change":-0.00011,"change_pct":-0.25,"trades":13,"timestamp":"2026-08-01T00:00:07.138669Z"}]}
2026-08-01T00:00:07.1444503Z {"channel":"ticker","type":"update","data":[{"symbol":"REQ/EUR","bid":0.04370,"bid_qty":5889.16550490,"ask":0.04393,"ask_qty":5889.16550490,"last":0.04368,"volume":25028.50361837,"vwap":0.04391,"low":0.04335,"high":0.04583,"change":-0.00011,"change_pct":-0.25,"trades":13,"timestamp":"2026-08-01T00:00:07.138669Z"}]}
2026-08-01T00:00:07.1456280Z {"channel":"ticker","type":"update","data":[{"symbol":"MEW/EUR","bid":0.000285,"bid_qty":1844939.20016,"ask":0.000287,"ask_qty":928100.84148,"last":0.000285,"volume":797042.08699,"vwap":0.000289,"low":0.000285,"high":0.000298,"change":-0.000005,"change_pct":-1.72,"trades":8,"timestamp":"2026-08-01T00:00:07.138277Z"}]}
2026-08-01T00:00:07.1463184Z {"channel":"ticker","type":"update","data":[{"symbol":"REQ/EUR","bid":0.04374,"bid_qty":5889.16550490,"ask":0.04393,"ask_qty":5889.16550490,"last":0.04368,"volume":25028.50361837,"vwap":0.04391,"low":0.04335,"high":0.04583,"change":-0.00011,"change_pct":-0.25,"trades":13,"timestamp":"2026-08-01T00:00:07.139235Z"}]}
2026-08-01T00:00:07.1464468Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1027,"bid_qty":0.51785,"ask":193.1775,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.127425Z"}]}
2026-08-01T00:00:07.1473498Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07132,"bid_qty":6102.25017,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:07.142701Z"}]}
2026-08-01T00:00:07.1477145Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/BTC","bid":0.005690,"bid_qty":0.06640000,"ask":0.005699,"ask_qty":0.06640000,"last":0.005699,"volume":421.88226904,"vwap":0.005657,"low":0.005486,"high":0.005709,"change":0.000146,"change_pct":2.63,"trades":1145,"timestamp":"2026-08-01T00:00:07.136713Z"}]}
2026-08-01T00:00:07.1479961Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1038,"bid_qty":0.33530,"ask":193.1775,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.142681Z"}]}
2026-08-01T00:00:07.1486066Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168120,"bid_qty":166.11320000,"ask":0.168211,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:07.144173Z"}]}
2026-08-01T00:00:07.1501663Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0549,"ask_qty":151740.22944,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:07.145191Z"}]}
2026-08-01T00:00:07.1515178Z {"channel":"ticker","type":"update","data":[{"symbol":"REN/EUR","bid":0.00277,"bid_qty":54129.34641155,"ask":0.00299,"ask_qty":115358.74954976,"last":0.00296,"volume":6506.28670000,"vwap":0.00296,"low":0.00296,"high":0.00296,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.146813Z"}]}
2026-08-01T00:00:07.1518507Z {"channel":"ticker","type":"update","data":[{"symbol":"REN/EUR","bid":0.00278,"bid_qty":536220.81058339,"ask":0.00299,"ask_qty":115358.74954976,"last":0.00296,"volume":6506.28670000,"vwap":0.00296,"low":0.00296,"high":0.00296,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.148112Z"}]}
2026-08-01T00:00:07.1521207Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015234,"bid_qty":1117.58270743,"ask":0.015294,"ask_qty":2088.28120000,"last":0.015243,"volume":12871385.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000123,"change_pct":0.81,"trades":2098,"timestamp":"2026-08-01T00:00:07.148209Z"}]}
2026-08-01T00:00:07.1525707Z {"channel":"ticker","type":"update","data":[{"symbol":"GWEI/USD","bid":0.015235,"bid_qty":2088.28120000,"ask":0.015294,"ask_qty":2088.28120000,"last":0.015243,"volume":12871385.29387396,"vwap":0.015147,"low":0.014338,"high":0.015814,"change":0.000123,"change_pct":0.81,"trades":2098,"timestamp":"2026-08-01T00:00:07.149297Z"}]}
2026-08-01T00:00:07.1536419Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/USD","bid":0.000002753,"bid_qty":311599061.08725,"ask":0.000002755,"ask_qty":359819385.92960,"last":0.000002748,"volume":502626114912.88247,"vwap":0.000002748,"low":0.000002713,"high":0.000002817,"change":-0.000000015,"change_pct":-0.54,"trades":4661,"timestamp":"2026-08-01T00:00:07.149592Z"}]}
2026-08-01T00:00:07.1537840Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034566,"ask_qty":13117.95849,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:07.150132Z"}]}
2026-08-01T00:00:07.1540484Z {"channel":"ticker","type":"update","data":[{"symbol":"CRO/USDC","bid":0.05419,"bid_qty":4286.56283,"ask":0.05447,"ask_qty":4342.30817,"last":0.05444,"volume":4136.61949,"vwap":0.05503,"low":0.05444,"high":0.05524,"change":-0.00079,"change_pct":-1.43,"trades":7,"timestamp":"2026-08-01T00:00:07.151121Z"}]}
2026-08-01T00:00:07.1543265Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034565,"ask_qty":9169.19739,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:07.151367Z"}]}
2026-08-01T00:00:07.1545468Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034565,"ask_qty":11578.18719,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:07.151708Z"}]}
2026-08-01T00:00:07.1561859Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01134,"ask_qty":25418.98313,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:07.151603Z"}]}
2026-08-01T00:00:07.1571902Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01133,"ask_qty":71368.48433,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:07.153089Z"}]}
2026-08-01T00:00:07.1598013Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547005,"ask":142.67000,"ask_qty":3.504624,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.155720Z"}]}
2026-08-01T00:00:07.1598017Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54700464,"ask":142.67,"ask_qty":3.50462389,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.155720Z"}]}
2026-08-01T00:00:07.1601575Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004290,"ask_qty":19462145.80791073,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:07.156208Z"}]}
2026-08-01T00:00:07.1603981Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7697,"bid_qty":34.04681869,"ask":3.7732,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:07.157115Z"}]}
2026-08-01T00:00:07.1604036Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05240,"bid_qty":5805.10081,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:07.157170Z"}]}
2026-08-01T00:00:07.1607801Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7700,"bid_qty":2.84760000,"ask":3.7732,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:07.158182Z"}]}
2026-08-01T00:00:07.1609189Z {"channel":"ticker","type":"update","data":[{"symbol":"KAS/EUR","bid":0.02358,"bid_qty":427.14840,"ask":0.02363,"ask_qty":32926.58817,"last":0.02360,"volume":2044192.56153,"vwap":0.02384,"low":0.02354,"high":0.02423,"change":-0.00048,"change_pct":-1.99,"trades":536,"timestamp":"2026-08-01T00:00:07.157005Z"}]}
2026-08-01T00:00:07.1609499Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05241,"bid_qty":60346.78112,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:07.158525Z"}]}
2026-08-01T00:00:07.1614366Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.63000,"bid_qty":3.505525,"ask":142.67000,"ask_qty":3.504624,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.156464Z"}]}
2026-08-01T00:00:07.1614368Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.63,"bid_qty":3.50552547,"ask":142.67,"ask_qty":3.50462389,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.156464Z"}]}
2026-08-01T00:00:07.1614485Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.58000,"bid_qty":8.766991,"ask":142.67000,"ask_qty":3.504624,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.156596Z"}]}
2026-08-01T00:00:07.1614489Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.58,"bid_qty":8.76699144,"ask":142.67,"ask_qty":3.50462389,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.156596Z"}]}
2026-08-01T00:00:07.1622240Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004289,"ask_qty":7350465.26572251,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:07.157749Z"}]}
2026-08-01T00:00:07.1623010Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/USD","bid":0.05031,"bid_qty":160.40345,"ask":0.05067,"ask_qty":246.99358,"last":0.05034,"volume":4553423.35021,"vwap":0.04544,"low":0.02361,"high":0.06989,"change":0.02637,"change_pct":110.01,"trades":2895,"timestamp":"2026-08-01T00:00:07.159100Z"}]}
2026-08-01T00:00:07.1623299Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547005,"ask":142.67000,"ask_qty":3.504624,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.155720Z"}]}
2026-08-01T00:00:07.1623304Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54700464,"ask":142.67,"ask_qty":3.50462389,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.155720Z"}]}
2026-08-01T00:00:07.1623324Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547005,"ask":142.73000,"ask_qty":8.758366,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.156149Z"}]}
2026-08-01T00:00:07.1623349Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54700464,"ask":142.73,"ask_qty":8.75836638,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.156149Z"}]}
2026-08-01T00:00:07.1623434Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547005,"ask":142.81000,"ask_qty":17.506787,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.156260Z"}]}
2026-08-01T00:00:07.1623442Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54700464,"ask":142.81,"ask_qty":17.50678662,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.156260Z"}]}
2026-08-01T00:00:07.1624631Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004289,"ask_qty":15282926.02837151,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:07.158592Z"}]}
2026-08-01T00:00:07.1624637Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004289,"ask_qty":7932460.76264900,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:07.158931Z"}]}
2026-08-01T00:00:07.1630627Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05550,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.159964Z"}]}
2026-08-01T00:00:07.1642289Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7701,"bid_qty":279.47000000,"ask":3.7732,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:07.161195Z"}]}
2026-08-01T00:00:07.1653350Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EURC","bid":1613.37,"bid_qty":0.01934382,"ask":1614.78,"ask_qty":0.00859725,"last":1613.12,"volume":90.68041609,"vwap":1623.29,"low":1593.82,"high":1674.72,"change":-51.59,"change_pct":-3.10,"trades":176,"timestamp":"2026-08-01T00:00:07.161710Z"}]}
2026-08-01T00:00:07.1656960Z {"channel":"ticker","type":"update","data":[{"symbol":"UNI/EUR","bid":3.7704,"bid_qty":2.84760000,"ask":3.7732,"ask_qty":2.84760000,"last":3.7716,"volume":233698.06112506,"vwap":3.7588,"low":3.6614,"high":3.9600,"change":-0.0854,"change_pct":-2.21,"trades":2972,"timestamp":"2026-08-01T00:00:07.162435Z"}]}
2026-08-01T00:00:07.1664845Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05551,"bid_qty":27022.15816,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.162790Z"}]}
2026-08-01T00:00:07.1664850Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006172,"bid_qty":83587.38658,"ask":0.006200,"ask_qty":1755.32546,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.162970Z"}]}
2026-08-01T00:00:07.1682079Z {"channel":"ticker","type":"update","data":[{"symbol":"UMXM/USD","bid":0.2770,"bid_qty":86.03578,"ask":0.2797,"ask_qty":1102.43979,"last":0.2779,"volume":43734.85655,"vwap":0.3153,"low":0.2503,"high":0.4800,"change":0.0276,"change_pct":11.03,"trades":371,"timestamp":"2026-08-01T00:00:07.162880Z"}]}
2026-08-01T00:00:07.1682185Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44228,"bid_qty":69.60930,"ask":0.44265,"ask_qty":3611.20000,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:06.464097Z"}]}
2026-08-01T00:00:07.1686840Z {"channel":"ticker","type":"update","data":[{"symbol":"KAS/EUR","bid":0.02358,"bid_qty":427.14840,"ask":0.02363,"ask_qty":52053.45077,"last":0.02360,"volume":2044192.56153,"vwap":0.02384,"low":0.02354,"high":0.02423,"change":-0.00048,"change_pct":-1.99,"trades":536,"timestamp":"2026-08-01T00:00:07.164754Z"}]}
2026-08-01T00:00:07.1693880Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168141,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.164662Z"}]}
2026-08-01T00:00:07.1694692Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08295,"ask_qty":7033.66009,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:07.165911Z"}]}
2026-08-01T00:00:07.1697428Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07132,"bid_qty":7336.11833,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:07.165935Z"}]}
2026-08-01T00:00:07.1699167Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/USD","bid":0.08249,"bid_qty":3588.10589,"ask":0.08294,"ask_qty":3535.93678,"last":0.08269,"volume":249138.71003,"vwap":0.08154,"low":0.08016,"high":0.08344,"change":0.00034,"change_pct":0.41,"trades":239,"timestamp":"2026-08-01T00:00:07.167030Z"}]}
2026-08-01T00:00:07.1705558Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168140,"ask_qty":2684.01170233,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.166359Z"}]}
2026-08-01T00:00:07.1710478Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05552,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.168200Z"}]}
2026-08-01T00:00:07.1726926Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07132,"bid_qty":7492.05934,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:07.170304Z"}]}
2026-08-01T00:00:07.1730051Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05553,"bid_qty":27012.42571,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.170502Z"}]}
2026-08-01T00:00:07.1739669Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/BTC","bid":0.00012985,"bid_qty":821.82890421,"ask":0.00013010,"ask_qty":73.40821958,"last":0.00012968,"volume":465.14722715,"vwap":0.00012980,"low":0.00012846,"high":0.00013029,"change":-0.00000012,"change_pct":-0.09,"trades":25,"timestamp":"2026-08-01T00:00:07.170516Z"}]}
2026-08-01T00:00:07.1750763Z {"channel":"ticker","type":"update","data":[{"symbol":"ADI/EUR","bid":6.0775,"bid_qty":140.89184,"ask":6.1027,"ask_qty":30.00000,"last":6.0603,"volume":425.66268,"vwap":6.0746,"low":6.0603,"high":6.1548,"change":-0.0945,"change_pct":-1.54,"trades":11,"timestamp":"2026-08-01T00:00:07.171691Z"}]}
2026-08-01T00:00:07.1757850Z {"channel":"ticker","type":"update","data":[{"symbol":"ADI/EUR","bid":6.0780,"bid_qty":30.00000,"ask":6.1027,"ask_qty":30.00000,"last":6.0603,"volume":425.66268,"vwap":6.0746,"low":6.0603,"high":6.1548,"change":-0.0945,"change_pct":-1.54,"trades":11,"timestamp":"2026-08-01T00:00:07.172368Z"}]}
2026-08-01T00:00:07.1781160Z {"channel":"ticker","type":"update","data":[{"symbol":"ADI/EUR","bid":6.0781,"bid_qty":166.40336,"ask":6.1027,"ask_qty":30.00000,"last":6.0603,"volume":425.66268,"vwap":6.0746,"low":6.0603,"high":6.1548,"change":-0.0945,"change_pct":-1.54,"trades":11,"timestamp":"2026-08-01T00:00:07.174988Z"}]}
2026-08-01T00:00:07.1789738Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54516.1,"bid_qty":0.00154337,"ask":54521.4,"ask_qty":0.04494335,"last":54519.9,"volume":433.82216012,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26828,"timestamp":"2026-08-01T00:00:06.873372Z"}]}
2026-08-01T00:00:07.1790969Z {"channel":"ticker","type":"update","data":[{"symbol":"ZETA/EUR","bid":0.0245,"bid_qty":37623.14369,"ask":0.0249,"ask_qty":123632.12155,"last":0.0247,"volume":146.39500,"vwap":0.0249,"low":0.0247,"high":0.0252,"change":-0.0005,"change_pct":-1.98,"trades":3,"timestamp":"2026-08-01T00:00:07.176001Z"}]}
2026-08-01T00:00:07.1796508Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":1.07570000,"ask":30.885,"ask_qty":9.35191422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:07.083212Z"}]}
2026-08-01T00:00:07.1822752Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54516.1,"bid_qty":0.00154337,"ask":54520.5,"ask_qty":0.23869325,"last":54519.9,"volume":433.82216012,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26828,"timestamp":"2026-08-01T00:00:07.177784Z"}]}
2026-08-01T00:00:07.1838466Z {"channel":"ticker","type":"update","data":[{"symbol":"SCRT/EUR","bid":0.0258,"bid_qty":56100.61408971,"ask":0.0260,"ask_qty":8596.61705405,"last":0.0259,"volume":138551.04779343,"vwap":0.0260,"low":0.0255,"high":0.0264,"change":-0.0001,"change_pct":-0.38,"trades":95,"timestamp":"2026-08-01T00:00:02.998385Z"}]}
2026-08-01T00:00:07.1838587Z {"channel":"ticker","type":"update","data":[{"symbol":"GRT/EUR","bid":0.01242,"bid_qty":59303.12802810,"ask":0.01243,"ask_qty":1749.10022702,"last":0.01241,"volume":1455961.00017590,"vwap":0.01248,"low":0.01231,"high":0.01298,"change":-0.00053,"change_pct":-4.10,"trades":238,"timestamp":"2026-08-01T00:00:07.178105Z"}]}
2026-08-01T00:00:07.1849124Z {"channel":"ticker","type":"update","data":[{"symbol":"ATLAS/USD","bid":0.0001243,"bid_qty":3980427.94585679,"ask":0.0001399,"ask_qty":198112.01014000,"last":0.0001399,"volume":1888726.64901355,"vwap":0.0001346,"low":0.0001241,"high":0.0001400,"change":0.0000151,"change_pct":12.10,"trades":12,"timestamp":"2026-08-01T00:00:07.181642Z"}]}
2026-08-01T00:00:07.1850545Z {"channel":"ticker","type":"update","data":[{"symbol":"SCRT/EUR","bid":0.0259,"bid_qty":210.85307599,"ask":0.0260,"ask_qty":8596.61705405,"last":0.0259,"volume":138551.04779343,"vwap":0.0260,"low":0.0255,"high":0.0264,"change":-0.0001,"change_pct":-0.38,"trades":95,"timestamp":"2026-08-01T00:00:07.178561Z"}]}
2026-08-01T00:00:07.1850554Z {"channel":"ticker","type":"update","data":[{"symbol":"SCRT/EUR","bid":0.0259,"bid_qty":11066.11523789,"ask":0.0260,"ask_qty":8596.61705405,"last":0.0259,"volume":138551.04779343,"vwap":0.0260,"low":0.0255,"high":0.0264,"change":-0.0001,"change_pct":-0.38,"trades":95,"timestamp":"2026-08-01T00:00:07.178655Z"}]}
2026-08-01T00:00:07.1853193Z {"channel":"ticker","type":"update","data":[{"symbol":"FLUX/USD","bid":0.03896,"bid_qty":5133.47022,"ask":0.03911,"ask_qty":8087.35097,"last":0.03905,"volume":193987.82552,"vwap":0.03948,"low":0.03805,"high":0.04058,"change":0.00090,"change_pct":2.36,"trades":160,"timestamp":"2026-08-01T00:00:07.181560Z"}]}
2026-08-01T00:00:07.1855293Z {"channel":"ticker","type":"update","data":[{"symbol":"FLUX/USD","bid":0.03896,"bid_qty":5133.47022,"ask":0.03908,"ask_qty":34607.57845,"last":0.03905,"volume":193987.82552,"vwap":0.03948,"low":0.03805,"high":0.04058,"change":0.00090,"change_pct":2.36,"trades":160,"timestamp":"2026-08-01T00:00:07.182103Z"}]}
2026-08-01T00:00:07.1866295Z {"channel":"ticker","type":"update","data":[{"symbol":"FLUX/USD","bid":0.03896,"bid_qty":5133.47022,"ask":0.03908,"ask_qty":42694.92942,"last":0.03905,"volume":193987.82552,"vwap":0.03948,"low":0.03805,"high":0.04058,"change":0.00090,"change_pct":2.36,"trades":160,"timestamp":"2026-08-01T00:00:07.183385Z"}]}
2026-08-01T00:00:07.1867896Z {"channel":"ticker","type":"update","data":[{"symbol":"ATLAS/USD","bid":0.0001244,"bid_qty":537245.98070739,"ask":0.0001399,"ask_qty":198112.01014000,"last":0.0001399,"volume":1888726.64901355,"vwap":0.0001346,"low":0.0001241,"high":0.0001400,"change":0.0000151,"change_pct":12.10,"trades":12,"timestamp":"2026-08-01T00:00:07.182848Z"}]}
2026-08-01T00:00:07.1902727Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/EUR","bid":0.04846,"bid_qty":1068.78104,"ask":0.04856,"ask_qty":80.00000,"last":0.04852,"volume":87161.20391,"vwap":0.04866,"low":0.04808,"high":0.04972,"change":0.00024,"change_pct":0.50,"trades":324,"timestamp":"2026-08-01T00:00:07.187758Z"}]}
2026-08-01T00:00:07.1905034Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDC","bid":358.03,"bid_qty":0.06640000,"ask":358.18,"ask_qty":0.01811571,"last":358.86,"volume":323.79123870,"vwap":355.73,"low":346.57,"high":360.41,"change":-1.55,"change_pct":-0.43,"trades":415,"timestamp":"2026-08-01T00:00:05.884708Z"}]}
2026-08-01T00:00:07.1917016Z {"channel":"ticker","type":"update","data":[{"symbol":"2Z/EUR","bid":0.04847,"bid_qty":5161.74699,"ask":0.04856,"ask_qty":80.00000,"last":0.04852,"volume":87161.20391,"vwap":0.04866,"low":0.04808,"high":0.04972,"change":0.00024,"change_pct":0.50,"trades":324,"timestamp":"2026-08-01T00:00:07.189076Z"}]}
2026-08-01T00:00:07.1975769Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168139,"ask_qty":2461.90511996,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.193925Z"}]}
2026-08-01T00:00:07.1979067Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03097,"ask_qty":9037.49902,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:07.051134Z"}]}
2026-08-01T00:00:07.1979683Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03533,"bid_qty":5694.69572,"ask":0.03555,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:07.034036Z"}]}
2026-08-01T00:00:07.1991965Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03079,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:07.195682Z"}]}
2026-08-01T00:00:07.1993362Z {"channel":"ticker","type":"update","data":[{"symbol":"ATLAS/USD","bid":0.0001244,"bid_qty":535809.48553054,"ask":0.0001399,"ask_qty":198112.01014000,"last":0.0001399,"volume":1888726.64901355,"vwap":0.0001346,"low":0.0001241,"high":0.0001400,"change":0.0000151,"change_pct":12.10,"trades":12,"timestamp":"2026-08-01T00:00:07.195790Z"}]}
2026-08-01T00:00:07.1998372Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03534,"bid_qty":8215.14310,"ask":0.03555,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:07.195825Z"}]}
2026-08-01T00:00:07.1998439Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/USD","bid":0.03549,"bid_qty":150.00000,"ask":0.03555,"ask_qty":150.00000,"last":0.03534,"volume":421465.41339,"vwap":0.03612,"low":0.03523,"high":0.03767,"change":-0.00170,"change_pct":-4.59,"trades":324,"timestamp":"2026-08-01T00:00:07.195938Z"}]}
2026-08-01T00:00:07.2006800Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/USD","bid":0.00002040,"bid_qty":33430415.44275568,"ask":0.00002042,"ask_qty":43627730.27899999,"last":0.00002038,"volume":4307137439.34637921,"vwap":0.00002040,"low":0.00002005,"high":0.00002073,"change":-0.00000016,"change_pct":-0.78,"trades":381,"timestamp":"2026-08-01T00:00:07.197241Z"}]}
2026-08-01T00:00:07.2006885Z {"channel":"ticker","type":"update","data":[{"symbol":"FIL/USD","bid":0.714,"bid_qty":9684.13873202,"ask":0.715,"ask_qty":1491.24366785,"last":0.714,"volume":211012.78405350,"vwap":0.717,"low":0.707,"high":0.727,"change":0.000,"change_pct":0.00,"trades":435,"timestamp":"2026-08-01T00:00:07.197631Z"}]}
2026-08-01T00:00:07.2011031Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12474,"bid_qty":8991.13177764,"ask":0.12482,"ask_qty":9951.38607655,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:06.931936Z"}]}
2026-08-01T00:00:07.2036639Z {"channel":"ticker","type":"update","data":[{"symbol":"BERA/USD","bid":0.1529,"bid_qty":3234.22159,"ask":0.1531,"ask_qty":3234.22159,"last":0.1518,"volume":72585.35695,"vwap":0.1531,"low":0.1500,"high":0.1574,"change":-0.0007,"change_pct":-0.46,"trades":86,"timestamp":"2026-08-01T00:00:07.199995Z"}]}
2026-08-01T00:00:07.2042430Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/USD","bid":0.072664,"bid_qty":2752.39458328,"ask":0.072890,"ask_qty":1552.13650500,"last":0.072776,"volume":156916.12481569,"vwap":0.072546,"low":0.071606,"high":0.073380,"change":-0.000604,"change_pct":-0.82,"trades":516,"timestamp":"2026-08-01T00:00:07.200110Z"}]}
2026-08-01T00:00:07.2047032Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17460,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.200872Z"}]}
2026-08-01T00:00:07.2049629Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17457,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.201983Z"}]}
2026-08-01T00:00:07.2076014Z {"channel":"ticker","type":"update","data":[{"symbol":"LSK/USD","bid":0.072665,"bid_qty":899.62429836,"ask":0.072890,"ask_qty":1552.13650500,"last":0.072776,"volume":156916.12481569,"vwap":0.072546,"low":0.071606,"high":0.073380,"change":-0.000604,"change_pct":-0.82,"trades":516,"timestamp":"2026-08-01T00:00:07.204184Z"}]}
2026-08-01T00:00:07.2080373Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003341,"bid_qty":22.66379500,"ask":0.003344,"ask_qty":13.31566638,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:07.204601Z"}]}
2026-08-01T00:00:07.2091553Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.50000,"bid_qty":17.181479,"ask":146.10000,"ask_qty":3.422481,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.205146Z"}]}
2026-08-01T00:00:07.2091556Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.50,"bid_qty":17.18147873,"ask":146.10,"ask_qty":3.42248129,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.205146Z"}]}
2026-08-01T00:00:07.2091691Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.91000,"bid_qty":3.426660,"ask":146.10000,"ask_qty":3.422481,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.205164Z"}]}
2026-08-01T00:00:07.2091716Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.91,"bid_qty":3.42665998,"ask":146.10,"ask_qty":3.42248129,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.205164Z"}]}
2026-08-01T00:00:07.2094206Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/BTC","bid":0.003341,"bid_qty":7.46179000,"ask":0.003344,"ask_qty":13.31566638,"last":0.003337,"volume":29.22644389,"vwap":0.003308,"low":0.003225,"high":0.003359,"change":0.000005,"change_pct":0.15,"trades":128,"timestamp":"2026-08-01T00:00:07.204674Z"}]}
2026-08-01T00:00:07.2094219Z {"channel":"ticker","type":"update","data":[{"symbol":"ENA/EUR","bid":0.0696,"bid_qty":72861.16111,"ask":0.0698,"ask_qty":69805.18546,"last":0.0697,"volume":779957.10079,"vwap":0.0703,"low":0.0693,"high":0.0719,"change":-0.0008,"change_pct":-1.13,"trades":405,"timestamp":"2026-08-01T00:00:07.204656Z"}]}
2026-08-01T00:00:07.2094381Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.07,"bid_qty":3.48801151,"ask":182.19,"ask_qty":20.17295500,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:07.204644Z"}]}
2026-08-01T00:00:07.2100668Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.97,"ask_qty":0.04363000,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.205836Z"}]}
2026-08-01T00:00:07.2123239Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08909,"bid_qty":12751.83468,"ask":0.08966,"ask_qty":1115.32455,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:07.208757Z"}]}
2026-08-01T00:00:07.2127945Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":769219.33005,"ask":0.000757,"ask_qty":769219.33005,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:07.209861Z"}]}
2026-08-01T00:00:07.2133789Z {"channel":"ticker","type":"update","data":[{"symbol":"JST/EUR","bid":0.08909,"bid_qty":12751.83468,"ask":0.08965,"ask_qty":12759.97914,"last":0.08911,"volume":44816.41187,"vwap":0.08972,"low":0.08872,"high":0.09023,"change":-0.00105,"change_pct":-1.16,"trades":18,"timestamp":"2026-08-01T00:00:07.209884Z"}]}
2026-08-01T00:00:07.2146157Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001829,"bid_qty":166385.07198500,"ask":0.001832,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.211419Z"}]}
2026-08-01T00:00:07.2146174Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001829,"bid_qty":166385.07198500,"ask":0.001834,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.211419Z"}]}
2026-08-01T00:00:07.2147700Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001829,"bid_qty":166385.07198500,"ask":0.001834,"ask_qty":166385.07198500,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.211555Z"}]}
2026-08-01T00:00:07.2156139Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001830,"bid_qty":6328.12500000,"ask":0.001834,"ask_qty":166385.07198500,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.212469Z"}]}
2026-08-01T00:00:07.2160223Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001830,"bid_qty":6328.12500000,"ask":0.001833,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.212958Z"}]}
2026-08-01T00:00:07.2163693Z {"channel":"ticker","type":"update","data":[{"symbol":"WEN/USD","bid":0.000003883,"bid_qty":20345093.94331702,"ask":0.000006000,"ask_qty":34631111.00000000,"last":0.000004080,"volume":71517841.32881798,"vwap":0.000003877,"low":0.000003630,"high":0.000005999,"change":-0.000001919,"change_pct":-31.99,"trades":20,"timestamp":"2026-08-01T00:00:07.213013Z"}]}
2026-08-01T00:00:07.2172325Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001830,"bid_qty":6328.12500000,"ask":0.001834,"ask_qty":166385.07198500,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.212469Z"}]}
2026-08-01T00:00:07.2173852Z {"channel":"ticker","type":"update","data":[{"symbol":"PTB/USD","bid":0.000754,"bid_qty":769219.33005,"ask":0.000756,"ask_qty":118232.65994,"last":0.000757,"volume":47152313.02757,"vwap":0.000686,"low":0.000624,"high":0.000767,"change":0.000131,"change_pct":20.93,"trades":196,"timestamp":"2026-08-01T00:00:07.214297Z"}]}
2026-08-01T00:00:07.2189031Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001830,"bid_qty":6328.12500000,"ask":0.001834,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.215771Z"}]}
2026-08-01T00:00:07.2197435Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001830,"bid_qty":2498482.22336064,"ask":0.001834,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.216442Z"}]}
2026-08-01T00:00:07.2198986Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001579,"bid_qty":66674.09753008,"ask":0.001612,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.216502Z"}]}
2026-08-01T00:00:07.2210538Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/EUR","bid":0.003134,"bid_qty":5415.86072,"ask":0.003170,"ask_qty":59595.70499,"last":0.003133,"volume":1058860.68119,"vwap":0.003112,"low":0.002954,"high":0.003215,"change":0.000112,"change_pct":3.71,"trades":42,"timestamp":"2026-08-01T00:00:07.217946Z"}]}
2026-08-01T00:00:07.2210607Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001830,"bid_qty":2498482.22336064,"ask":0.001835,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.216442Z"}]}
2026-08-01T00:00:07.2210804Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001831,"bid_qty":6328.12500000,"ask":0.001835,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.217715Z"}]}
2026-08-01T00:00:07.2210812Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001580,"bid_qty":174806.22196300,"ask":0.001612,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.217747Z"}]}
2026-08-01T00:00:07.2211651Z {"channel":"ticker","type":"update","data":[{"symbol":"HPOS10I/USD","bid":0.00854,"bid_qty":870.96018,"ask":0.00919,"ask_qty":4508.21900,"last":0.00919,"volume":41177.47350,"vwap":0.00894,"low":0.00854,"high":0.00920,"change":0.00029,"change_pct":3.26,"trades":20,"timestamp":"2026-08-01T00:00:07.217768Z"}]}
2026-08-01T00:00:07.2211723Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001580,"bid_qty":305821.87324440,"ask":0.001612,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.217933Z"}]}
2026-08-01T00:00:07.2220821Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001581,"bid_qty":334323.00000000,"ask":0.001612,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.219082Z"}]}
2026-08-01T00:00:07.2222050Z {"channel":"ticker","type":"update","data":[{"symbol":"VET/USD","bid":0.004747,"bid_qty":1645.31250,"ask":0.004751,"ask_qty":1645.31250,"last":0.004746,"volume":9000536.20076,"vwap":0.004744,"low":0.004625,"high":0.004831,"change":0.000032,"change_pct":0.68,"trades":460,"timestamp":"2026-08-01T00:00:07.213038Z"}]}
2026-08-01T00:00:07.2224786Z {"channel":"ticker","type":"update","data":[{"symbol":"VELO/EUR","bid":0.003134,"bid_qty":5415.86072,"ask":0.003169,"ask_qty":83765.27048,"last":0.003133,"volume":1058860.68119,"vwap":0.003112,"low":0.002954,"high":0.003215,"change":0.000112,"change_pct":3.71,"trades":42,"timestamp":"2026-08-01T00:00:07.219250Z"}]}
2026-08-01T00:00:07.2225033Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001831,"bid_qty":6328.12500000,"ask":0.001836,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.217715Z"}]}
2026-08-01T00:00:07.2229340Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001581,"bid_qty":400912.75332068,"ask":0.001612,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.219907Z"}]}
2026-08-01T00:00:07.2239859Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.49,"bid_qty":0.13280000,"ask":457.57,"ask_qty":1.10926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:07.220443Z"}]}
2026-08-01T00:00:07.2239867Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001582,"bid_qty":66547.66118836,"ask":0.001612,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.220836Z"}]}
2026-08-01T00:00:07.2245555Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001831,"bid_qty":6328.12500000,"ask":0.001837,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.217715Z"}]}
2026-08-01T00:00:07.2253425Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039168,"bid_qty":561.07281,"ask":0.039563,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.222103Z"}]}
2026-08-01T00:00:07.2263241Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039168,"bid_qty":561.07281,"ask":0.039562,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.223159Z"}]}
2026-08-01T00:00:07.2263248Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039168,"bid_qty":20959.50531,"ask":0.039562,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.223255Z"}]}
2026-08-01T00:00:07.2265648Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001831,"bid_qty":6328.12500000,"ask":0.001838,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.217715Z"}]}
2026-08-01T00:00:07.2268065Z {"channel":"ticker","type":"update","data":[{"symbol":"ZETA/EUR","bid":0.0245,"bid_qty":37623.14369,"ask":0.0249,"ask_qty":86683.59182,"last":0.0247,"volume":146.39500,"vwap":0.0249,"low":0.0247,"high":0.0252,"change":-0.0005,"change_pct":-1.98,"trades":3,"timestamp":"2026-08-01T00:00:07.223757Z"}]}
2026-08-01T00:00:07.2273194Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039169,"bid_qty":561.05849,"ask":0.039562,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.224275Z"}]}
2026-08-01T00:00:07.2289812Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001831,"bid_qty":6328.12500000,"ask":0.001839,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.217715Z"}]}
2026-08-01T00:00:07.2306232Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":9290.66369358,"ask":0.000001260,"ask_qty":3883.85592180,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.227769Z"}]}
2026-08-01T00:00:07.2306272Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":9290.66369358,"ask":0.000001261,"ask_qty":5406.80777178,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.852534Z"}]}
2026-08-01T00:00:07.2309335Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":30088.42807166,"ask":0.0687,"ask_qty":11271.36268488,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.227918Z"}]}
2026-08-01T00:00:07.2312699Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06642,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.228025Z"}]}
2026-08-01T00:00:07.2312718Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001770,"bid_qty":15784909.21144960,"ask":0.00001772,"ask_qty":24487982.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:07.228149Z"}]}
2026-08-01T00:00:07.2319896Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":4015.00376502,"ask":0.0792,"ask_qty":15815.69269620,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.227935Z"}]}
2026-08-01T00:00:07.2319904Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":4015.00376502,"ask":0.0792,"ask_qty":9485.71235221,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.227974Z"}]}
2026-08-01T00:00:07.2320052Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":9290.66369358,"ask":0.000001262,"ask_qty":5406.80777178,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.852534Z"}]}
2026-08-01T00:00:07.2337761Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001257,"bid_qty":3883.85592180,"ask":0.000001262,"ask_qty":5406.80777178,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.230670Z"}]}
2026-08-01T00:00:07.2347686Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06641,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.230695Z"}]}
2026-08-01T00:00:07.2356177Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001257,"bid_qty":9290.66369358,"ask":0.000001262,"ask_qty":5406.80777178,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.232203Z"}]}
2026-08-01T00:00:07.2357324Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":4015.00376502,"ask":0.0792,"ask_qty":7745.43442683,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.232903Z"}]}
2026-08-01T00:00:07.2360781Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":30088.42807166,"ask":0.0687,"ask_qty":7769.84268450,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.233154Z"}]}
2026-08-01T00:00:07.2375844Z {"channel":"ticker","type":"update","data":[{"symbol":"BNT/USD","bid":0.2630,"bid_qty":1822.41603517,"ask":0.2654,"ask_qty":364.03641880,"last":0.2636,"volume":1866.36668433,"vwap":0.2663,"low":0.2636,"high":0.2700,"change":-0.0064,"change_pct":-2.37,"trades":8,"timestamp":"2026-08-01T00:00:07.232952Z"}]}
2026-08-01T00:00:07.2380599Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":10344.98410901,"ask":0.0792,"ask_qty":7745.43442683,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.234791Z"}]}
2026-08-01T00:00:07.2388634Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":18553.50955468,"ask":0.0792,"ask_qty":7745.43442683,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.234839Z"}]}
2026-08-01T00:00:07.2388687Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":31211.26864809,"ask":0.0792,"ask_qty":7745.43442683,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.235057Z"}]}
2026-08-01T00:00:07.2391313Z {"channel":"ticker","type":"update","data":[{"symbol":"BNT/USD","bid":0.2630,"bid_qty":1822.41603517,"ask":0.2653,"ask_qty":1153.56408750,"last":0.2636,"volume":1866.36668433,"vwap":0.2663,"low":0.2636,"high":0.2700,"change":-0.0064,"change_pct":-2.37,"trades":8,"timestamp":"2026-08-01T00:00:07.234206Z"}]}
2026-08-01T00:00:07.2400366Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6862,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.235981Z"}]}
2026-08-01T00:00:07.2403636Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":34628.37902173,"ask":0.0792,"ask_qty":7745.43442683,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.236500Z"}]}
2026-08-01T00:00:07.2405819Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03095,"ask_qty":8749.69009,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:07.221711Z"}]}
2026-08-01T00:00:07.2413750Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6861,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.237285Z"}]}
2026-08-01T00:00:07.2423573Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03080,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:07.236346Z"}]}
2026-08-01T00:00:07.2423587Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398558,"bid_qty":18.51129774,"ask":0.401382,"ask_qty":76.19058980,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.237380Z"}]}
2026-08-01T00:00:07.2443597Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001582,"bid_qty":66547.66118836,"ask":0.001611,"ask_qty":32218.09169765,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.238799Z"}]}
2026-08-01T00:00:07.2443604Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001582,"bid_qty":66547.66118836,"ask":0.001610,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.240135Z"}]}
2026-08-01T00:00:07.2463482Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17460,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.200872Z"}]}
2026-08-01T00:00:07.2468624Z {"channel":"ticker","type":"update","data":[{"symbol":"NOBODY/USD","bid":0.00173,"bid_qty":460518.06560,"ask":0.00213,"ask_qty":3062.64342,"last":0.00210,"volume":240834.03376,"vwap":0.00179,"low":0.00171,"high":0.00210,"change":0.00034,"change_pct":19.32,"trades":11,"timestamp":"2026-08-01T00:00:07.243724Z"}]}
2026-08-01T00:00:07.2523113Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08383,"bid_qty":2.32550000,"ask":7.08516,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.248712Z"}]}
2026-08-01T00:00:07.2525853Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438522,"bid_qty":2.80010000,"ask":0.00439081,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.018018Z"}]}
2026-08-01T00:00:07.2549193Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438656,"bid_qty":244.99188092,"ask":0.00439081,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.249736Z"}]}
2026-08-01T00:00:07.2549368Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438522,"bid_qty":2.80010000,"ask":0.00439081,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.018018Z"}]}
2026-08-01T00:00:07.2549377Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438700,"bid_qty":2.80010000,"ask":0.00439081,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.250712Z"}]}
2026-08-01T00:00:07.2566667Z {"channel":"ticker","type":"update","data":[{"symbol":"CVX/USD","bid":1.268,"bid_qty":12.02340000,"ask":1.269,"ask_qty":12.02340000,"last":1.263,"volume":58569.86243175,"vwap":1.324,"low":1.262,"high":1.387,"change":-0.071,"change_pct":-5.32,"trades":273,"timestamp":"2026-08-01T00:00:07.253678Z"}]}
2026-08-01T00:00:07.2567997Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08383,"bid_qty":2.32550000,"ask":7.08586,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.248712Z"}]}
2026-08-01T00:00:07.2568133Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438522,"bid_qty":2.80010000,"ask":0.00439081,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.018018Z"}]}
2026-08-01T00:00:07.2572039Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.170,"bid_qty":47.20754,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.254419Z"}]}
2026-08-01T00:00:07.2573503Z {"channel":"ticker","type":"update","data":[{"symbol":"SPX/EUR","bid":0.2780,"bid_qty":30.84960,"ask":0.2783,"ask_qty":30.84960,"last":0.2781,"volume":75598.81526,"vwap":0.2808,"low":0.2760,"high":0.2918,"change":-0.0110,"change_pct":-3.80,"trades":275,"timestamp":"2026-08-01T00:00:07.253435Z"}]}
2026-08-01T00:00:07.2575818Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08383,"bid_qty":2.32550000,"ask":7.08531,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.254304Z"}]}
2026-08-01T00:00:07.2577539Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/USDT","bid":1.06202,"bid_qty":3566.83284820,"ask":1.06212,"ask_qty":1036.66447856,"last":1.06163,"volume":408132.43611618,"vwap":1.06578,"low":1.05778,"high":1.08917,"change":-0.02142,"change_pct":-1.98,"trades":846,"timestamp":"2026-08-01T00:00:07.252895Z"}]}
2026-08-01T00:00:07.2578851Z {"channel":"ticker","type":"update","data":[{"symbol":"FUN/USD","bid":0.02035,"bid_qty":737.10074,"ask":0.02039,"ask_qty":4229.48347,"last":0.02040,"volume":1615724.63381,"vwap":0.02023,"low":0.01908,"high":0.02109,"change":0.00128,"change_pct":6.69,"trades":898,"timestamp":"2026-08-01T00:00:07.254647Z"}]}
2026-08-01T00:00:07.2583673Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.171,"bid_qty":691.06405,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.255720Z"}]}
2026-08-01T00:00:07.2585241Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.171,"bid_qty":811.97523,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.255738Z"}]}
2026-08-01T00:00:07.2588491Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.171,"bid_qty":942.60011,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.256133Z"}]}
2026-08-01T00:00:07.2590315Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/USD","bid":0.0308,"bid_qty":66748.66656219,"ask":0.0309,"ask_qty":253.93851294,"last":0.0308,"volume":3298066.50605185,"vwap":0.0299,"low":0.0270,"high":0.0318,"change":0.0023,"change_pct":8.07,"trades":743,"timestamp":"2026-08-01T00:00:07.256160Z"}]}
2026-08-01T00:00:07.2592239Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398558,"bid_qty":18.51129774,"ask":0.401381,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.254768Z"}]}
2026-08-01T00:00:07.2597716Z {"channel":"ticker","type":"update","data":[{"symbol":"FUN/USD","bid":0.02035,"bid_qty":737.10074,"ask":0.02040,"ask_qty":3675.93468,"last":0.02040,"volume":1615724.63381,"vwap":0.02023,"low":0.01908,"high":0.02109,"change":0.00128,"change_pct":6.69,"trades":898,"timestamp":"2026-08-01T00:00:05.302500Z"}]}
2026-08-01T00:00:07.2604279Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.172,"bid_qty":168.37470,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.256994Z"}]}
2026-08-01T00:00:07.2604284Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/JPY","bid":9978082,"bid_qty":0.00009000,"ask":10038222,"ask_qty":0.00226199,"last":10015741,"volume":0.01620825,"vwap":10237324,"low":9897299,"high":10466920,"change":-411930,"change_pct":-3.95,"trades":39,"timestamp":"2026-08-01T00:00:07.257398Z"}]}
2026-08-01T00:00:07.2627987Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/EUR","bid":0.00655,"bid_qty":123936.74078,"ask":0.00801,"ask_qty":2500.00000,"last":0.00677,"volume":1771.41300,"vwap":0.00677,"low":0.00677,"high":0.00677,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.030231Z"}]}
2026-08-01T00:00:07.2632743Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398558,"bid_qty":18.51129774,"ask":0.401380,"ask_qty":76.19058980,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.259504Z"}]}
2026-08-01T00:00:07.2633665Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438523,"bid_qty":245.06637812,"ask":0.00439081,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.259820Z"}]}
2026-08-01T00:00:07.2656959Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/ETH","bid":0.00438567,"bid_qty":2.80010000,"ask":0.00439081,"ask_qty":2.80010000,"last":0.00435067,"volume":2347.08409941,"vwap":0.00439813,"low":0.00435067,"high":0.00440233,"change":-0.00004794,"change_pct":-1.09,"trades":34,"timestamp":"2026-08-01T00:00:07.262489Z"}]}
2026-08-01T00:00:07.2667221Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.862,"bid_qty":7.55616140,"ask":30.885,"ask_qty":9.35191422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:07.262690Z"}]}
2026-08-01T00:00:07.2672774Z {"channel":"ticker","type":"update","data":[{"symbol":"DASH/USD","bid":30.865,"bid_qty":1.07570000,"ask":30.885,"ask_qty":9.35191422,"last":30.876,"volume":12429.67931769,"vwap":30.280,"low":29.565,"high":30.950,"change":0.629,"change_pct":2.08,"trades":1272,"timestamp":"2026-08-01T00:00:07.263983Z"}]}
2026-08-01T00:00:07.2688215Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/AUD","bid":62.91,"bid_qty":0.50000000,"ask":63.15,"ask_qty":0.50000000,"last":63.21,"volume":854.81508959,"vwap":64.31,"low":62.52,"high":65.47,"change":-1.77,"change_pct":-2.72,"trades":183,"timestamp":"2026-08-01T00:00:07.265194Z"}]}
2026-08-01T00:00:07.2688793Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05554,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.264056Z"}]}
2026-08-01T00:00:07.2695223Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05555,"bid_qty":27002.70027,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.266374Z"}]}
2026-08-01T00:00:07.2700812Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168138,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.266880Z"}]}
2026-08-01T00:00:07.2714411Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168137,"ask_qty":3418.89038064,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.268151Z"}]}
2026-08-01T00:00:07.2721822Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/EUR","bid":0.344456,"bid_qty":477.22752000,"ask":0.350852,"ask_qty":115.41170058,"last":0.346919,"volume":32362.25670374,"vwap":0.352599,"low":0.340402,"high":0.363049,"change":0.000918,"change_pct":0.27,"trades":150,"timestamp":"2026-08-01T00:00:07.268546Z"}]}
2026-08-01T00:00:07.2758752Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05556,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.270496Z"}]}
2026-08-01T00:00:07.2765318Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05557,"bid_qty":26992.98182,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.272876Z"}]}
2026-08-01T00:00:07.2800146Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398558,"bid_qty":18.51129774,"ask":0.401379,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.276291Z"}]}
2026-08-01T00:00:07.2802099Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04044,"ask_qty":7943.18273,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:07.276842Z"}]}
2026-08-01T00:00:07.2822666Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/USD","bid":0.228,"bid_qty":109.64912281,"ask":0.233,"ask_qty":1374.46780946,"last":0.233,"volume":869860.82318488,"vwap":0.273,"low":0.210,"high":0.330,"change":-0.064,"change_pct":-21.55,"trades":4056,"timestamp":"2026-08-01T00:00:07.278974Z"}]}
2026-08-01T00:00:07.2824095Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.07598507,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:07.279886Z"}]}
2026-08-01T00:00:07.2827516Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04046,"ask_qty":7943.18273,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:07.279455Z"}]}
2026-08-01T00:00:07.2827528Z {"channel":"ticker","type":"update","data":[{"symbol":"ZIG/USD","bid":0.04030,"bid_qty":249.82733,"ask":0.04043,"ask_qty":1971.87436,"last":0.04042,"volume":1150334.67613,"vwap":0.04068,"low":0.03984,"high":0.04314,"change":-0.00008,"change_pct":-0.20,"trades":676,"timestamp":"2026-08-01T00:00:07.279716Z"}]}
2026-08-01T00:00:07.2830421Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.07,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.279187Z"}]}
2026-08-01T00:00:07.2833527Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/EUR","bid":0.186,"bid_qty":8066.12935490,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-08-01T00:00:07.280123Z"}]}
2026-08-01T00:00:07.2839604Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398558,"bid_qty":18.51129774,"ask":0.401378,"ask_qty":83.62164518,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.280365Z"}]}
2026-08-01T00:00:07.2872435Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/EUR","bid":0.187,"bid_qty":437.27700534,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-08-01T00:00:07.281330Z"}]}
2026-08-01T00:00:07.2874465Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/EUR","bid":0.185,"bid_qty":253.66154999,"ask":0.206,"ask_qty":336.45361907,"last":0.206,"volume":22651.87798283,"vwap":0.229,"low":0.185,"high":0.320,"change":-0.074,"change_pct":-26.43,"trades":118,"timestamp":"2026-07-31T23:59:39.127446Z"}]}
2026-08-01T00:00:07.2875798Z {"channel":"ticker","type":"update","data":[{"symbol":"OP/USD","bid":0.0850,"bid_qty":53673.54897,"ask":0.0852,"ask_qty":22923.58346,"last":0.0850,"volume":1468425.91602,"vwap":0.0864,"low":0.0842,"high":0.0888,"change":-0.0029,"change_pct":-3.30,"trades":600,"timestamp":"2026-08-01T00:00:07.284419Z"}]}
2026-08-01T00:00:07.2880694Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51991,"bid_qty":170.52171,"ask":0.52090,"ask_qty":832.77646,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:06.957949Z"}]}
2026-08-01T00:00:07.2883316Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51991,"bid_qty":170.52171,"ask":0.52089,"ask_qty":2927.40318,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:07.285267Z"}]}
2026-08-01T00:00:07.2884304Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51991,"bid_qty":170.52171,"ask":0.52089,"ask_qty":4940.21854,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:07.285400Z"}]}
2026-08-01T00:00:07.2889884Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51991,"bid_qty":170.52171,"ask":0.52071,"ask_qty":833.07168,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:07.285727Z"}]}
2026-08-01T00:00:07.2894682Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51991,"bid_qty":170.52171,"ask":0.52073,"ask_qty":833.03985,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:07.285999Z"}]}
2026-08-01T00:00:07.2903355Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/EUR","bid":0.51991,"bid_qty":170.52171,"ask":0.52070,"ask_qty":2927.40318,"last":0.52094,"volume":16517.62593,"vwap":0.52513,"low":0.51899,"high":0.52956,"change":-0.00846,"change_pct":-1.60,"trades":47,"timestamp":"2026-08-01T00:00:07.287257Z"}]}
2026-08-01T00:00:07.2941143Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08383,"bid_qty":2.32550000,"ask":7.08586,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.248712Z"}]}
2026-08-01T00:00:07.2951695Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08383,"bid_qty":2.32550000,"ask":7.08535,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.292174Z"}]}
2026-08-01T00:00:07.2979878Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0832,"bid_qty":0.33530,"ask":193.1775,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.127425Z"}]}
2026-08-01T00:00:07.3000128Z {"channel":"ticker","type":"update","data":[{"symbol":"SSV/EUR","bid":1.869,"bid_qty":148.00905090,"ask":1.988,"ask_qty":163.14342671,"last":2.003,"volume":50.00000000,"vwap":2.003,"low":2.003,"high":2.003,"change":0.000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.296670Z"}]}
2026-08-01T00:00:07.3006148Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398558,"bid_qty":18.51129774,"ask":0.401377,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.296600Z"}]}
2026-08-01T00:00:07.3006165Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398559,"bid_qty":181.83465905,"ask":0.401377,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.296721Z"}]}
2026-08-01T00:00:07.3006248Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44228,"bid_qty":69.60930,"ask":0.44264,"ask_qty":69.60930,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:07.297049Z"}]}
2026-08-01T00:00:07.3010234Z {"channel":"ticker","type":"update","data":[{"symbol":"TAC/USD","bid":0.003158,"bid_qty":15345.00000,"ask":0.003174,"ask_qty":15345.00000,"last":0.003179,"volume":5717758.25365,"vwap":0.003258,"low":0.003145,"high":0.003369,"change":0.000012,"change_pct":0.38,"trades":276,"timestamp":"2026-08-01T00:00:07.298347Z"}]}
2026-08-01T00:00:07.3015085Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039195,"bid_qty":25513.45834,"ask":0.039562,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.298240Z"}]}
2026-08-01T00:00:07.3027861Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039195,"bid_qty":25513.45834,"ask":0.039562,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.299592Z"}]}
2026-08-01T00:00:07.3030913Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039196,"bid_qty":560.67200,"ask":0.039562,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.299606Z"}]}
2026-08-01T00:00:07.3037117Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398560,"bid_qty":76.19058980,"ask":0.401377,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.299893Z"}]}
2026-08-01T00:00:07.3039971Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039196,"bid_qty":35185.67200,"ask":0.039562,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.300756Z"}]}
2026-08-01T00:00:07.3039983Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039196,"bid_qty":35185.67200,"ask":0.039561,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.300831Z"}]}
2026-08-01T00:00:07.3045950Z {"channel":"ticker","type":"update","data":[{"symbol":"FORTH/USD","bid":0.228,"bid_qty":109.64912281,"ask":0.233,"ask_qty":1028.14863962,"last":0.233,"volume":869860.82318488,"vwap":0.273,"low":0.210,"high":0.330,"change":-0.064,"change_pct":-21.55,"trades":4056,"timestamp":"2026-08-01T00:00:07.301528Z"}]}
2026-08-01T00:00:07.3048365Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398560,"bid_qty":76.19058980,"ask":0.401376,"ask_qty":76.19058980,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.301228Z"}]}
2026-08-01T00:00:07.3051474Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039197,"bid_qty":560.65770,"ask":0.039561,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.301933Z"}]}
2026-08-01T00:00:07.3069898Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01286,"bid_qty":887.10000,"ask":0.01309,"ask_qty":810.78059,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:07.303300Z"}]}
2026-08-01T00:00:07.3098725Z {"channel":"ticker","type":"update","data":[{"symbol":"HBAR/USD","bid":0.06877,"bid_qty":19634.50000,"ask":0.06879,"ask_qty":38548.47630,"last":0.06877,"volume":4044858.87190,"vwap":0.06823,"low":0.06740,"high":0.06884,"change":0.00038,"change_pct":0.56,"trades":2185,"timestamp":"2026-08-01T00:00:07.307015Z"}]}
2026-08-01T00:00:07.3160457Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01997,"bid_qty":13330.37855,"ask":0.02004,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.061456Z"}]}
2026-08-01T00:00:07.3160466Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11061.72840,"ask":0.02004,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.312584Z"}]}
2026-08-01T00:00:07.3160771Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11061.72840,"ask":0.02010,"ask_qty":13330.37855,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.312584Z"}]}
2026-08-01T00:00:07.3160778Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01998,"bid_qty":11061.72840,"ask":0.02010,"ask_qty":24392.10695,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.312871Z"}]}
2026-08-01T00:00:07.3162853Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168137,"ask_qty":5215.08428064,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.313090Z"}]}
2026-08-01T00:00:07.3169581Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168137,"ask_qty":1796.19390000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.313167Z"}]}
2026-08-01T00:00:07.3170913Z {"channel":"ticker","type":"update","data":[{"symbol":"FUN/EUR","bid":0.01765,"bid_qty":3822.83273,"ask":0.01770,"ask_qty":4301.73503,"last":0.01770,"volume":461704.06302,"vwap":0.01752,"low":0.01658,"high":0.01811,"change":0.00103,"change_pct":6.18,"trades":334,"timestamp":"2026-08-01T00:00:07.313656Z"}]}
2026-08-01T00:00:07.3170924Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01999,"bid_qty":13330.37855,"ask":0.02010,"ask_qty":24392.10695,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.313828Z"}]}
2026-08-01T00:00:07.3170932Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01999,"bid_qty":13330.37855,"ask":0.02009,"ask_qty":11061.72840,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.313866Z"}]}
2026-08-01T00:00:07.3174403Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01999,"bid_qty":13330.37855,"ask":0.02009,"ask_qty":24392.10695,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.313995Z"}]}
2026-08-01T00:00:07.3181346Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":11061.72840,"ask":0.02009,"ask_qty":24392.10695,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.315053Z"}]}
2026-08-01T00:00:07.3182969Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398560,"bid_qty":94.70188754,"ask":0.401376,"ask_qty":76.19058980,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.314793Z"}]}
2026-08-01T00:00:07.3182987Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":34339.67557,"ask":0.02314,"ask_qty":8458.27811,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:07.315250Z"}]}
2026-08-01T00:00:07.3191133Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.02000,"bid_qty":11061.72840,"ask":0.02005,"ask_qty":735.87272,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.316014Z"}]}
2026-08-01T00:00:07.3195446Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":34339.67557,"ask":0.02313,"ask_qty":12811.01315,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:07.316310Z"}]}
2026-08-01T00:00:07.3223530Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/USD","bid":0.02304,"bid_qty":34339.67557,"ask":0.02312,"ask_qty":21528.66242,"last":0.02290,"volume":258455.93078,"vwap":0.02293,"low":0.02247,"high":0.02322,"change":0.00011,"change_pct":0.48,"trades":66,"timestamp":"2026-08-01T00:00:07.318744Z"}]}
2026-08-01T00:00:07.3227380Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001457,"bid_qty":1819414.67875,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:07.320123Z"}]}
2026-08-01T00:00:07.3228258Z {"channel":"ticker","type":"update","data":[{"symbol":"WLFI/USD","bid":0.0547,"bid_qty":154345.92805,"ask":0.0549,"ask_qty":157131.22944,"last":0.0547,"volume":1184110.64595,"vwap":0.0547,"low":0.0542,"high":0.0557,"change":-0.0002,"change_pct":-0.36,"trades":324,"timestamp":"2026-08-01T00:00:07.319755Z"}]}
2026-08-01T00:00:07.3236737Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001583,"bid_qty":131015.65128140,"ask":0.001610,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.320543Z"}]}
2026-08-01T00:00:07.3239118Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001458,"bid_qty":3474807.64458,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:07.321427Z"}]}
2026-08-01T00:00:07.3255551Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12475,"bid_qty":68.81830000,"ask":0.12482,"ask_qty":9951.38607655,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:07.322399Z"}]}
2026-08-01T00:00:07.3274761Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.76,"ask_qty":0.05131571,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:07.323804Z"}]}
2026-08-01T00:00:07.3275804Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039197,"bid_qty":560.65770,"ask":0.039561,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.324131Z"}]}
2026-08-01T00:00:07.3283509Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039197,"bid_qty":560.65770,"ask":0.039560,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.325199Z"}]}
2026-08-01T00:00:07.3289258Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11766,"bid_qty":199.33590,"ask":0.11773,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:03.957116Z"}]}
2026-08-01T00:00:07.3312435Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001257,"bid_qty":9290.66369358,"ask":0.000001262,"ask_qty":9290.66369358,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.327988Z"}]}
2026-08-01T00:00:07.3314784Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":3599.75859,"ask":0.1244,"ask_qty":924.77231,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:07.325168Z"}]}
2026-08-01T00:00:07.3315080Z {"channel":"ticker","type":"update","data":[{"symbol":"FARTCOIN/USDC","bid":0.1238,"bid_qty":6081.60749,"ask":0.1244,"ask_qty":924.77231,"last":0.1240,"volume":19727.84431,"vwap":0.1221,"low":0.1185,"high":0.1249,"change":0.0009,"change_pct":0.73,"trades":95,"timestamp":"2026-08-01T00:00:07.326756Z"}]}
2026-08-01T00:00:07.3332673Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06640,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.330432Z"}]}
2026-08-01T00:00:07.3346704Z {"channel":"ticker","type":"update","data":[{"symbol":"CC/USDC","bid":0.11767,"bid_qty":305.94035,"ask":0.11773,"ask_qty":199.33590,"last":0.11770,"volume":382284.67978,"vwap":0.11824,"low":0.11584,"high":0.12158,"change":-0.00329,"change_pct":-2.72,"trades":301,"timestamp":"2026-08-01T00:00:07.331209Z"}]}
2026-08-01T00:00:07.3351683Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06639,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.331683Z"}]}
2026-08-01T00:00:07.3364747Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USD","bid":44.26,"bid_qty":27.52782301,"ask":44.27,"ask_qty":13.79828149,"last":44.27,"volume":36294.55078676,"vwap":44.91,"low":44.13,"high":45.88,"change":-1.28,"change_pct":-2.81,"trades":6763,"timestamp":"2026-08-01T00:00:07.331983Z"}]}
2026-08-01T00:00:07.3368812Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.91000,"bid_qty":3.426660,"ask":146.34000,"ask_qty":8.542283,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.205164Z"}]}
2026-08-01T00:00:07.3368816Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.91,"bid_qty":3.42665998,"ask":146.34,"ask_qty":8.54228349,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.205164Z"}]}
2026-08-01T00:00:07.3371170Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398561,"bid_qty":18.51129774,"ask":0.401376,"ask_qty":76.19058980,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.333587Z"}]}
2026-08-01T00:00:07.3372697Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23876,"bid_qty":100.00000000,"ask":0.24047,"ask_qty":488.45655097,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-08-01T00:00:06.011379Z"}]}
2026-08-01T00:00:07.3375624Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23877,"bid_qty":20387.39123131,"ask":0.24047,"ask_qty":488.45655097,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-08-01T00:00:07.334471Z"}]}
2026-08-01T00:00:07.3380433Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23877,"bid_qty":20387.39123131,"ask":0.24007,"ask_qty":914.61781511,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-08-01T00:00:07.334734Z"}]}
2026-08-01T00:00:07.3384363Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.91000,"bid_qty":3.426660,"ask":146.09000,"ask_qty":3.422633,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.335368Z"}]}
2026-08-01T00:00:07.3384367Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.91,"bid_qty":3.42665998,"ask":146.09,"ask_qty":3.42263258,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.335368Z"}]}
2026-08-01T00:00:07.3387704Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23878,"bid_qty":1436.40589664,"ask":0.24007,"ask_qty":914.61781511,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-08-01T00:00:07.335666Z"}]}
2026-08-01T00:00:07.3401504Z {"channel":"ticker","type":"update","data":[{"symbol":"NIL/EUR","bid":0.0248,"bid_qty":9929.81160,"ask":0.0249,"ask_qty":14603.41955,"last":0.0249,"volume":319432.06614,"vwap":0.0253,"low":0.0247,"high":0.0271,"change":-0.0022,"change_pct":-8.12,"trades":85,"timestamp":"2026-08-01T00:00:07.337630Z"}]}
2026-08-01T00:00:07.3401832Z {"channel":"ticker","type":"update","data":[{"symbol":"BNT/USD","bid":0.2630,"bid_qty":1822.41603517,"ask":0.2652,"ask_qty":9859.49409679,"last":0.2636,"volume":1866.36668433,"vwap":0.2663,"low":0.2636,"high":0.2700,"change":-0.0064,"change_pct":-2.37,"trades":8,"timestamp":"2026-08-01T00:00:07.336642Z"}]}
2026-08-01T00:00:07.3403467Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/USD","bid":0.02831,"bid_qty":10126.98602,"ask":0.02844,"ask_qty":9610.30148,"last":0.02847,"volume":168154.22231,"vwap":0.02833,"low":0.02804,"high":0.02877,"change":-0.00007,"change_pct":-0.25,"trades":48,"timestamp":"2026-08-01T00:00:07.337709Z"}]}
2026-08-01T00:00:07.3419943Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6860,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.338518Z"}]}
2026-08-01T00:00:07.3421889Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99964,"bid_qty":219.11668013,"ask":1.00096,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:07.339067Z"}]}
2026-08-01T00:00:07.3437242Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86343,"bid_qty":1737.25721830,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:07.340575Z"}]}
2026-08-01T00:00:07.3440177Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6859,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.340672Z"}]}
2026-08-01T00:00:07.3447288Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/USDT","bid":0.99965,"bid_qty":59.98200544,"ask":1.00096,"ask_qty":4998.05076020,"last":1.00129,"volume":347305.72703023,"vwap":1.00184,"low":0.99953,"high":1.00354,"change":-0.00019,"change_pct":-0.02,"trades":148,"timestamp":"2026-08-01T00:00:07.340747Z"}]}
2026-08-01T00:00:07.3457680Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86344,"bid_qty":69.06395327,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:07.342428Z"}]}
2026-08-01T00:00:07.3458621Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.47000,"bid_qty":17.547005,"ask":142.65000,"ask_qty":3.505185,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.342388Z"}]}
2026-08-01T00:00:07.3458627Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.47,"bid_qty":17.54700464,"ask":142.65,"ask_qty":3.50518513,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.342388Z"}]}
2026-08-01T00:00:07.3460758Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOW/EUR","bid":0.0268,"bid_qty":13365.35318404,"ask":0.0269,"ask_qty":62429.70746125,"last":0.0267,"volume":884411.04471398,"vwap":0.0254,"low":0.0234,"high":0.0274,"change":0.0021,"change_pct":8.54,"trades":138,"timestamp":"2026-08-01T00:00:07.343249Z"}]}
2026-08-01T00:00:07.3462217Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.451,"bid_qty":0.54139998,"ask":1870.776,"ask_qty":0.82760880,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:07.342508Z"}]}
2026-08-01T00:00:07.3464660Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.61000,"bid_qty":3.506037,"ask":142.65000,"ask_qty":3.505185,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.342963Z"}]}
2026-08-01T00:00:07.3464662Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.61,"bid_qty":3.50603725,"ask":142.65,"ask_qty":3.50518513,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.342963Z"}]}
2026-08-01T00:00:07.3464681Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.451,"bid_qty":0.54139998,"ask":1870.776,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:07.343044Z"}]}
2026-08-01T00:00:07.3483349Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYx/USD","bid":142.61000,"bid_qty":3.506037,"ask":142.70000,"ask_qty":8.759787,"last":142.62000,"volume":2278.781994,"vwap":159.87954,"low":142.62000,"high":161.74000,"change":-13.01000,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.342963Z"}]}
2026-08-01T00:00:07.3483356Z {"channel":"ticker","type":"update","data":[{"symbol":"SKHYSPV/USD","bid":142.61,"bid_qty":3.50603725,"ask":142.70,"ask_qty":8.75978655,"last":142.62,"volume":2278.78199398,"vwap":159.88,"low":142.62,"high":161.74,"change":-13.01,"change_pct":-8.36,"trades":223,"timestamp":"2026-08-01T00:00:07.342963Z"}]}
2026-08-01T00:00:07.3485543Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0625,"bid_qty":1237.47237,"ask":1.0647,"ask_qty":721.13773,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:07.342651Z"}]}
2026-08-01T00:00:07.3493824Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86344,"bid_qty":2581.04420319,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:07.344460Z"}]}
2026-08-01T00:00:07.3494024Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86344,"bid_qty":7605.00470303,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:07.344802Z"}]}
2026-08-01T00:00:07.3494351Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029869,"bid_qty":9993.89872,"ask":0.030040,"ask_qty":8691.10742,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.344738Z"}]}
2026-08-01T00:00:07.3494403Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029869,"bid_qty":9993.89872,"ask":0.030039,"ask_qty":9993.89872,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.344788Z"}]}
2026-08-01T00:00:07.3494412Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51396,"bid_qty":194.56767,"ask":0.51472,"ask_qty":664.40159,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:07.344670Z"}]}
2026-08-01T00:00:07.3494422Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/USD","bid":2003.9,"bid_qty":0.67506176,"ask":2007.7,"ask_qty":0.07471459,"last":2014.9,"volume":6.01015334,"vwap":2074.8,"low":2010.7,"high":2109.5,"change":-64.0,"change_pct":-3.08,"trades":83,"timestamp":"2026-08-01T00:00:07.345542Z"}]}
2026-08-01T00:00:07.3494426Z {"channel":"ticker","type":"update","data":[{"symbol":"SCRT/EUR","bid":0.0259,"bid_qty":20060.15471875,"ask":0.0260,"ask_qty":8596.61705405,"last":0.0259,"volume":138551.04779343,"vwap":0.0260,"low":0.0255,"high":0.0264,"change":-0.0001,"change_pct":-0.38,"trades":95,"timestamp":"2026-08-01T00:00:07.344854Z"}]}
2026-08-01T00:00:07.3494555Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":10.34233,"ask":0.9243,"ask_qty":488.69813,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:06.586089Z"}]}
2026-08-01T00:00:07.3494567Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":10.34233,"ask":0.9242,"ask_qty":1289.33886,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:07.345079Z"}]}
2026-08-01T00:00:07.3494636Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44582,"bid_qty":246.75918,"ask":0.44676,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:07.345199Z"}]}
2026-08-01T00:00:07.3494652Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44582,"bid_qty":246.75918,"ask":0.44676,"ask_qty":253.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:07.345290Z"}]}
2026-08-01T00:00:07.3501037Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86344,"bid_qty":17652.92570271,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:07.345183Z"}]}
2026-08-01T00:00:07.3501051Z {"channel":"ticker","type":"update","data":[{"symbol":"DAI/EUR","bid":0.86344,"bid_qty":17583.86174944,"ask":0.87408,"ask_qty":69.09377758,"last":0.86840,"volume":100.99899000,"vwap":0.86863,"low":0.86840,"high":0.86874,"change":-0.00034,"change_pct":-0.04,"trades":2,"timestamp":"2026-08-01T00:00:07.345342Z"}]}
2026-08-01T00:00:07.3512221Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029870,"bid_qty":8764.24861,"ask":0.030039,"ask_qty":9993.89872,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.346139Z"}]}
2026-08-01T00:00:07.3512417Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029870,"bid_qty":8764.24861,"ask":0.030038,"ask_qty":8764.24861,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.346296Z"}]}
2026-08-01T00:00:07.3512444Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.97,"ask_qty":1.32151172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.346832Z"}]}
2026-08-01T00:00:07.3512784Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/USD","bid":0.034489,"bid_qty":5798.95038,"ask":0.034564,"ask_qty":9169.19739,"last":0.034529,"volume":10210122.31249,"vwap":0.036157,"low":0.034209,"high":0.037502,"change":-0.001850,"change_pct":-5.09,"trades":3116,"timestamp":"2026-08-01T00:00:07.347261Z"}]}
2026-08-01T00:00:07.3521800Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":9854.62704,"ask":0.0831,"ask_qty":11630.81406,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:07.348656Z"}]}
2026-08-01T00:00:07.3521808Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":9854.62704,"ask":0.0831,"ask_qty":10630.81406,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:07.348832Z"}]}
2026-08-01T00:00:07.3525288Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/USD","bid":0.4712,"bid_qty":424.44821,"ask":0.4730,"ask_qty":419.68313,"last":0.4728,"volume":6319.59181,"vwap":0.4806,"low":0.4709,"high":0.4876,"change":-0.0007,"change_pct":-0.15,"trades":26,"timestamp":"2026-08-01T00:00:07.346258Z"}]}
2026-08-01T00:00:07.3525414Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4086,"bid_qty":2595.15876,"ask":0.4108,"ask_qty":243.42745,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.346323Z"}]}
2026-08-01T00:00:07.3525426Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51396,"bid_qty":194.56767,"ask":0.51471,"ask_qty":19.40159,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:07.346352Z"}]}
2026-08-01T00:00:07.3525435Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44583,"bid_qty":12.75889,"ask":0.44676,"ask_qty":253.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:07.346751Z"}]}
2026-08-01T00:00:07.3525547Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44583,"bid_qty":12.75889,"ask":0.44675,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:07.346845Z"}]}
2026-08-01T00:00:07.3527326Z {"channel":"ticker","type":"update","data":[{"symbol":"YFI/USD","bid":2004.0,"bid_qty":0.07484959,"ask":2007.7,"ask_qty":0.07471459,"last":2014.9,"volume":6.01015334,"vwap":2074.8,"low":2010.7,"high":2109.5,"change":-64.0,"change_pct":-3.08,"trades":83,"timestamp":"2026-08-01T00:00:07.348753Z"}]}
2026-08-01T00:00:07.3536273Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/USD","bid":0.0828,"bid_qty":10854.62704,"ask":0.0831,"ask_qty":10630.81406,"last":0.0832,"volume":221310.09517,"vwap":0.0838,"low":0.0824,"high":0.0859,"change":-0.0010,"change_pct":-1.19,"trades":100,"timestamp":"2026-08-01T00:00:07.349319Z"}]}
2026-08-01T00:00:07.3536993Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.97,"ask_qty":0.04363000,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.349640Z"}]}
2026-08-01T00:00:07.3544041Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/USD","bid":0.4712,"bid_qty":424.44821,"ask":0.4729,"ask_qty":689.52979,"last":0.4728,"volume":6319.59181,"vwap":0.4806,"low":0.4709,"high":0.4876,"change":-0.0007,"change_pct":-0.15,"trades":26,"timestamp":"2026-08-01T00:00:07.347905Z"}]}
2026-08-01T00:00:07.3544050Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4087,"bid_qty":619.73076,"ask":0.4108,"ask_qty":243.42745,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.348212Z"}]}
2026-08-01T00:00:07.3544152Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4087,"bid_qty":619.73076,"ask":0.4107,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.348411Z"}]}
2026-08-01T00:00:07.3544222Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44583,"bid_qty":207.35721,"ask":0.44675,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:07.348445Z"}]}
2026-08-01T00:00:07.3544350Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/EUR","bid":0.9219,"bid_qty":10.34233,"ask":0.9242,"ask_qty":1397.07435,"last":0.9277,"volume":105907.46125,"vwap":0.9652,"low":0.9082,"high":1.0830,"change":-0.0523,"change_pct":-5.34,"trades":382,"timestamp":"2026-08-01T00:00:07.349521Z"}]}
2026-08-01T00:00:07.3559491Z {"channel":"ticker","type":"update","data":[{"symbol":"SCRT/EUR","bid":0.0259,"bid_qty":37890.46922424,"ask":0.0260,"ask_qty":8596.61705405,"last":0.0259,"volume":138551.04779343,"vwap":0.0260,"low":0.0255,"high":0.0264,"change":-0.0001,"change_pct":-0.38,"trades":95,"timestamp":"2026-08-01T00:00:07.349677Z"}]}
2026-08-01T00:00:07.3559498Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44584,"bid_qty":12.75861,"ask":0.44675,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:07.349830Z"}]}
2026-08-01T00:00:07.3559615Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03095,"ask_qty":8749.69009,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:07.221711Z"}]}
2026-08-01T00:00:07.3559623Z {"channel":"ticker","type":"update","data":[{"symbol":"B2/EUR","bid":0.4085,"bid_qty":2595.15876,"ask":0.4107,"ask_qty":619.73076,"last":0.4210,"volume":36.93450,"vwap":0.4210,"low":0.4210,"high":0.4210,"change":0.0000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.350395Z"}]}
2026-08-01T00:00:07.3559634Z {"channel":"ticker","type":"update","data":[{"symbol":"NANO/USD","bid":0.398561,"bid_qty":18.51129774,"ask":0.401375,"ask_qty":81.16500000,"last":0.401541,"volume":171119.45523010,"vwap":0.403456,"low":0.389188,"high":0.430013,"change":0.003957,"change_pct":1.00,"trades":1012,"timestamp":"2026-08-01T00:00:07.350467Z"}]}
2026-08-01T00:00:07.3585104Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007113,"bid_qty":72647.05882,"ask":0.007135,"ask_qty":72647.05882,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:07.355928Z"}]}
2026-08-01T00:00:07.3585175Z {"channel":"ticker","type":"update","data":[{"symbol":"VSN/EUR","bid":0.03077,"bid_qty":150.00000,"ask":0.03079,"ask_qty":150.00000,"last":0.03075,"volume":323877.07997,"vwap":0.03104,"low":0.03040,"high":0.03255,"change":-0.00133,"change_pct":-4.15,"trades":277,"timestamp":"2026-08-01T00:00:07.351577Z"}]}
2026-08-01T00:00:07.3587192Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006172,"bid_qty":83587.38658,"ask":0.006200,"ask_qty":85342.71204,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.356172Z"}]}
2026-08-01T00:00:07.3598809Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/USD","bid":0.007113,"bid_qty":72647.05882,"ask":0.007134,"ask_qty":45024.03841,"last":0.007114,"volume":3785507.18388,"vwap":0.007147,"low":0.006833,"high":0.007326,"change":0.000173,"change_pct":2.49,"trades":121,"timestamp":"2026-08-01T00:00:07.357159Z"}]}
2026-08-01T00:00:07.3600770Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006172,"bid_qty":83587.38658,"ask":0.006199,"ask_qty":44182.46760,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.357501Z"}]}
2026-08-01T00:00:07.3603690Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.66000,"bid_qty":8.581608,"ask":146.09000,"ask_qty":3.422633,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.335368Z"}]}
2026-08-01T00:00:07.3603693Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.66,"bid_qty":8.58160827,"ask":146.09,"ask_qty":3.42263258,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.335368Z"}]}
2026-08-01T00:00:07.3612188Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.173,"bid_qty":130.62488,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.358546Z"}]}
2026-08-01T00:00:07.3613406Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006172,"bid_qty":83587.38658,"ask":0.006198,"ask_qty":83587.38658,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.358666Z"}]}
2026-08-01T00:00:07.3617387Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.89000,"bid_qty":3.427030,"ask":146.09000,"ask_qty":3.422633,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.358495Z"}]}
2026-08-01T00:00:07.3617390Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.89,"bid_qty":3.42703031,"ask":146.09,"ask_qty":3.42263258,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.358495Z"}]}
2026-08-01T00:00:07.3621453Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.174,"bid_qty":168.37470,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.359747Z"}]}
2026-08-01T00:00:07.3625224Z {"channel":"ticker","type":"update","data":[{"symbol":"KAS/EUR","bid":0.02358,"bid_qty":427.14840,"ask":0.02363,"ask_qty":62633.22224,"last":0.02360,"volume":2044192.56153,"vwap":0.02384,"low":0.02354,"high":0.02423,"change":-0.00048,"change_pct":-1.99,"trades":536,"timestamp":"2026-08-01T00:00:07.358844Z"}]}
2026-08-01T00:00:07.3631611Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.89000,"bid_qty":3.427030,"ask":146.34000,"ask_qty":8.542283,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.358495Z"}]}
2026-08-01T00:00:07.3631615Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.89,"bid_qty":3.42703031,"ask":146.34,"ask_qty":8.54228349,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.358495Z"}]}
2026-08-01T00:00:07.3639938Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/EUR","bid":0.0716,"bid_qty":3937.90159,"ask":0.0721,"ask_qty":3749.08844,"last":0.0719,"volume":6837.23620,"vwap":0.0732,"low":0.0719,"high":0.0744,"change":-0.0021,"change_pct":-2.84,"trades":7,"timestamp":"2026-08-01T00:00:07.360919Z"}]}
2026-08-01T00:00:07.3657014Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/EUR","bid":0.0717,"bid_qty":10637.53449,"ask":0.0721,"ask_qty":3749.08844,"last":0.0719,"volume":6837.23620,"vwap":0.0732,"low":0.0719,"high":0.0744,"change":-0.0021,"change_pct":-2.84,"trades":7,"timestamp":"2026-08-01T00:00:07.362540Z"}]}
2026-08-01T00:00:07.3696952Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05558,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.366678Z"}]}
2026-08-01T00:00:07.3707211Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/EUR","bid":54516.1,"bid_qty":0.00154337,"ask":54520.5,"ask_qty":0.27987084,"last":54519.9,"volume":433.82216012,"vwap":55080.0,"low":54256.1,"high":56800.0,"change":-1666.1,"change_pct":-2.97,"trades":26828,"timestamp":"2026-08-01T00:00:07.368055Z"}]}
2026-08-01T00:00:07.3727141Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05559,"bid_qty":26983.27037,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.369450Z"}]}
2026-08-01T00:00:07.3729588Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CHF","bid":0.80750,"bid_qty":106.46666143,"ask":0.80762,"ask_qty":210.73013336,"last":0.80760,"volume":564672.41889874,"vwap":0.80809,"low":0.80465,"high":0.81267,"change":0.00242,"change_pct":0.30,"trades":2608,"timestamp":"2026-08-01T00:00:07.370432Z"}]}
2026-08-01T00:00:07.3751041Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05560,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.372697Z"}]}
2026-08-01T00:00:07.3776447Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05561,"bid_qty":26973.56590,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.375000Z"}]}
2026-08-01T00:00:07.3849793Z {"channel":"ticker","type":"update","data":[{"symbol":"SAFE/EUR","bid":0.0718,"bid_qty":3937.90159,"ask":0.0721,"ask_qty":3749.08844,"last":0.0719,"volume":6837.23620,"vwap":0.0732,"low":0.0719,"high":0.0744,"change":-0.0021,"change_pct":-2.84,"trades":7,"timestamp":"2026-08-01T00:00:07.363864Z"}]}
2026-08-01T00:00:07.3849800Z {"channel":"ticker","type":"update","data":[{"symbol":"HYPE/USD","bid":52.54,"bid_qty":354.93917218,"ask":52.55,"ask_qty":23.57388669,"last":52.51,"volume":135393.53926866,"vwap":54.14,"low":51.83,"high":56.08,"change":-3.33,"change_pct":-5.96,"trades":9286,"timestamp":"2026-08-01T00:00:07.364168Z"}]}
2026-08-01T00:00:07.3849938Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23878,"bid_qty":2482.09824372,"ask":0.24007,"ask_qty":914.61781511,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-08-01T00:00:07.366645Z"}]}
2026-08-01T00:00:07.3850163Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/AUD","bid":0.23879,"bid_qty":1436.34574312,"ask":0.24007,"ask_qty":914.61781511,"last":0.24191,"volume":128813.61294057,"vwap":0.24237,"low":0.23892,"high":0.24355,"change":0.00002,"change_pct":0.01,"trades":97,"timestamp":"2026-08-01T00:00:07.367993Z"}]}
2026-08-01T00:00:07.3850262Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168136,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.369323Z"}]}
2026-08-01T00:00:07.3855389Z {"channel":"ticker","type":"update","data":[{"symbol":"BLUR/EUR","bid":0.01236,"bid_qty":21372.39334,"ask":0.01240,"ask_qty":81654.86435,"last":0.01259,"volume":24981.11383,"vwap":0.01222,"low":0.01211,"high":0.01259,"change":0.00037,"change_pct":3.03,"trades":4,"timestamp":"2026-08-01T00:00:07.382141Z"}]}
2026-08-01T00:00:07.3948447Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05242,"bid_qty":5805.10081,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:07.392008Z"}]}
2026-08-01T00:00:07.3954362Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001584,"bid_qty":947159.12879545,"ask":0.001610,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.391920Z"}]}
2026-08-01T00:00:07.3954652Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001831,"bid_qty":6328.12500000,"ask":0.001839,"ask_qty":166385.07198500,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.392208Z"}]}
2026-08-01T00:00:07.3955124Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.03,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.279187Z"}]}
2026-08-01T00:00:07.3955360Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":98504.72348,"last":0.00437,"volume":2924966.01214,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00013,"change_pct":-2.89,"trades":49,"timestamp":"2026-08-01T00:00:07.371640Z"}]}
2026-08-01T00:00:07.3955447Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44228,"bid_qty":69.60930,"ask":0.44265,"ask_qty":3611.20000,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:06.464097Z"}]}
2026-08-01T00:00:07.3959213Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001585,"bid_qty":174806.22196300,"ask":0.001610,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.392955Z"}]}
2026-08-01T00:00:07.3962002Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001585,"bid_qty":241227.92543303,"ask":0.001610,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.393184Z"}]}
2026-08-01T00:00:07.3964233Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001831,"bid_qty":6328.12500000,"ask":0.001838,"ask_qty":749168.90503398,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.393351Z"}]}
2026-08-01T00:00:07.3965620Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05243,"bid_qty":60346.78112,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:07.393533Z"}]}
2026-08-01T00:00:07.3971280Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001831,"bid_qty":6328.12500000,"ask":0.001838,"ask_qty":755497.03003398,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.393511Z"}]}
2026-08-01T00:00:07.3977709Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001586,"bid_qty":66379.82345523,"ask":0.001610,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.394446Z"}]}
2026-08-01T00:00:07.3977850Z {"channel":"ticker","type":"update","data":[{"symbol":"KAITO/USD","bid":1.0625,"bid_qty":1237.47237,"ask":1.0646,"ask_qty":117.41499,"last":1.0694,"volume":642829.30630,"vwap":1.1055,"low":1.0502,"high":1.1743,"change":-0.0443,"change_pct":-3.98,"trades":3627,"timestamp":"2026-08-01T00:00:07.388320Z"}]}
2026-08-01T00:00:07.3978388Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/USD","bid":0.001831,"bid_qty":6328.12500000,"ask":0.001837,"ask_qty":6328.12500000,"last":0.001825,"volume":87388807.23193890,"vwap":0.001698,"low":0.001412,"high":0.001880,"change":0.000311,"change_pct":20.54,"trades":1417,"timestamp":"2026-08-01T00:00:07.394522Z"}]}
2026-08-01T00:00:07.3986402Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001585,"bid_qty":174806.22196300,"ask":0.001610,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.394446Z"}]}
2026-08-01T00:00:07.4002082Z {"channel":"ticker","type":"update","data":[{"symbol":"AVAX/USD","bid":6.383,"bid_qty":960.68576104,"ask":6.386,"ask_qty":765.70739953,"last":6.382,"volume":215956.12258350,"vwap":6.451,"low":6.325,"high":6.537,"change":-0.051,"change_pct":-0.79,"trades":2767,"timestamp":"2026-08-01T00:00:07.393667Z"}]}
2026-08-01T00:00:07.4002276Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1475,"bid_qty":283.10588480,"ask":1.1508,"ask_qty":173.79214459,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:07.394631Z"}]}
2026-08-01T00:00:07.4002303Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1475,"bid_qty":283.10588480,"ask":1.1507,"ask_qty":972.17484009,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:07.396021Z"}]}
2026-08-01T00:00:07.4021940Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/USD","bid":1.1473,"bid_qty":283.10588480,"ask":1.1507,"ask_qty":972.17484009,"last":1.1481,"volume":13753.75860357,"vwap":1.1624,"low":1.1401,"high":1.2138,"change":0.0003,"change_pct":0.03,"trades":86,"timestamp":"2026-08-01T00:00:07.398854Z"}]}
2026-08-01T00:00:07.4031527Z {"channel":"ticker","type":"update","data":[{"symbol":"SCOR/USD","bid":0.01388,"bid_qty":10822.24690,"ask":0.01416,"ask_qty":15561.48883,"last":0.01410,"volume":214428.10580,"vwap":0.01382,"low":0.01335,"high":0.01415,"change":0.00075,"change_pct":5.62,"trades":115,"timestamp":"2026-08-01T00:00:01.810566Z"}]}
2026-08-01T00:00:07.4051389Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9991,"ask_qty":358.01170007,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.074853Z"}]}
2026-08-01T00:00:07.4052404Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9990,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.401875Z"}]}
2026-08-01T00:00:07.4123635Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":0.54420000,"ask":93.64,"ask_qty":4.14496039,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:06.654992Z"}]}
2026-08-01T00:00:07.4132313Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":0.54420000,"ask":93.64,"ask_qty":4.68916039,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:07.410520Z"}]}
2026-08-01T00:00:07.4165139Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":227648.86221,"ask":0.001268,"ask_qty":601940.03446,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:07.413387Z"}]}
2026-08-01T00:00:07.4185792Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.76,"ask_qty":0.01811571,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:07.415004Z"}]}
2026-08-01T00:00:07.4186796Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001257,"bid_qty":9290.66369358,"ask":0.000001262,"ask_qty":5406.80777178,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.415493Z"}]}
2026-08-01T00:00:07.4186804Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":30088.42807166,"ask":0.0687,"ask_qty":3338.71620904,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.415544Z"}]}
2026-08-01T00:00:07.4189567Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001257,"bid_qty":9290.66369358,"ask":0.000001266,"ask_qty":15905.83744234,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.232203Z"}]}
2026-08-01T00:00:07.4191524Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":9767.97164,"ask":0.1245,"ask_qty":4172.40013,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:07.411672Z"}]}
2026-08-01T00:00:07.4195809Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/USD","bid":0.1433,"bid_qty":75.93750,"ask":0.1434,"ask_qty":719.08757,"last":0.1433,"volume":403976.71008,"vwap":0.1431,"low":0.1398,"high":0.1462,"change":-0.0012,"change_pct":-0.83,"trades":747,"timestamp":"2026-08-01T00:00:07.416034Z"}]}
2026-08-01T00:00:07.4196077Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":34628.37902173,"ask":0.0792,"ask_qty":2526.64679173,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.415723Z"}]}
2026-08-01T00:00:07.4199349Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":11761.16008,"ask":0.1245,"ask_qty":4172.40013,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:07.416792Z"}]}
2026-08-01T00:00:07.4199357Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/EUR","bid":0.1242,"bid_qty":11761.16008,"ask":0.1245,"ask_qty":6165.58857,"last":0.1243,"volume":99757.17841,"vwap":0.1240,"low":0.1221,"high":0.1261,"change":-0.0009,"change_pct":-0.72,"trades":60,"timestamp":"2026-08-01T00:00:07.416917Z"}]}
2026-08-01T00:00:07.4213948Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":36952.85941030,"ask":0.0792,"ask_qty":2526.64679173,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.417720Z"}]}
2026-08-01T00:00:07.4239578Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":30088.42807166,"ask":0.0687,"ask_qty":810.65317100,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.420759Z"}]}
2026-08-01T00:00:07.4241726Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":36952.85941030,"ask":0.0793,"ask_qty":2337.71700850,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.417760Z"}]}
2026-08-01T00:00:07.4250540Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":42171.64704540,"ask":0.0793,"ask_qty":2337.71700850,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.422170Z"}]}
2026-08-01T00:00:07.4257043Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":42171.64704540,"ask":0.0793,"ask_qty":4860.60438032,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.422793Z"}]}
2026-08-01T00:00:07.4260227Z {"channel":"ticker","type":"update","data":[{"symbol":"TLM/EUR","bid":0.001586,"bid_qty":131015.65128140,"ask":0.001610,"ask_qty":174806.22196300,"last":0.001591,"volume":1585600.21598302,"vwap":0.001470,"low":0.001230,"high":0.001616,"change":0.000263,"change_pct":19.80,"trades":108,"timestamp":"2026-08-01T00:00:07.422695Z"}]}
2026-08-01T00:00:07.4261989Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0685,"bid_qty":32717.94915362,"ask":0.0687,"ask_qty":810.65317100,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.423029Z"}]}
2026-08-01T00:00:07.4270699Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001446,"bid_qty":1819414.67875,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:07.423497Z"}]}
2026-08-01T00:00:07.4273682Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":4728.11065670,"ask":0.0687,"ask_qty":810.65317100,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.424455Z"}]}
2026-08-01T00:00:07.4274408Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001447,"bid_qty":3474807.64458,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:07.424647Z"}]}
2026-08-01T00:00:07.4276611Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":8845.04085707,"ask":0.0687,"ask_qty":810.65317100,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.424508Z"}]}
2026-08-01T00:00:07.4280229Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":13729.82608353,"ask":0.0687,"ask_qty":810.65317100,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.424729Z"}]}
2026-08-01T00:00:07.4286951Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":53852.88358931,"ask":0.0793,"ask_qty":4860.60438032,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.425607Z"}]}
2026-08-01T00:00:07.4288059Z {"channel":"ticker","type":"update","data":[{"symbol":"HMSTR/EUR","bid":0.0001447,"bid_qty":10508469.94958,"ask":0.0001461,"ask_qty":1891986.12993,"last":0.0001466,"volume":18797333.01910,"vwap":0.0001478,"low":0.0001432,"high":0.0001531,"change":0.0000031,"change_pct":2.16,"trades":25,"timestamp":"2026-08-01T00:00:07.425805Z"}]}
2026-08-01T00:00:07.4297864Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039197,"bid_qty":20959.09020,"ask":0.039560,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.426185Z"}]}
2026-08-01T00:00:07.4307449Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039198,"bid_qty":560.64340,"ask":0.039560,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.427698Z"}]}
2026-08-01T00:00:07.4328501Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":53726.43801969,"ask":0.0793,"ask_qty":4860.60438032,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.429284Z"}]}
2026-08-01T00:00:07.4356260Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06638,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.432682Z"}]}
2026-08-01T00:00:07.4357651Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USD","bid":44.26,"bid_qty":27.52782301,"ask":44.27,"ask_qty":13.39715203,"last":44.27,"volume":36294.95191622,"vwap":44.91,"low":44.13,"high":45.88,"change":-1.28,"change_pct":-2.81,"trades":6764,"timestamp":"2026-08-01T00:00:07.429302Z"}]}
2026-08-01T00:00:07.4365083Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06637,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.433956Z"}]}
2026-08-01T00:00:07.4398061Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50737.4,"bid_qty":0.00162731,"ask":50744.4,"ask_qty":0.00949034,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:07.436983Z"}]}
2026-08-01T00:00:07.4408578Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.73,"bid_qty":0.01849862,"ask":1502.99,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:07.437603Z"}]}
2026-08-01T00:00:07.4413657Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50738.0,"bid_qty":0.00150000,"ask":50744.4,"ask_qty":0.00949034,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:07.438300Z"}]}
2026-08-01T00:00:07.4420990Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.77,"bid_qty":0.01420000,"ask":1502.99,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:07.438870Z"}]}
2026-08-01T00:00:07.4441679Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6858,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.440743Z"}]}
2026-08-01T00:00:07.4446895Z {"channel":"ticker","type":"update","data":[{"symbol":"BNT/USD","bid":0.2630,"bid_qty":1822.41603517,"ask":0.2651,"ask_qty":1153.56408750,"last":0.2636,"volume":1866.36668433,"vwap":0.2663,"low":0.2636,"high":0.2700,"change":-0.0064,"change_pct":-2.37,"trades":8,"timestamp":"2026-08-01T00:00:07.439051Z"}]}
2026-08-01T00:00:07.4457547Z {"channel":"ticker","type":"update","data":[{"symbol":"BNT/USD","bid":0.2630,"bid_qty":1822.41603517,"ask":0.2650,"ask_qty":9859.49409679,"last":0.2636,"volume":1866.36668433,"vwap":0.2663,"low":0.2636,"high":0.2700,"change":-0.0064,"change_pct":-2.37,"trades":8,"timestamp":"2026-08-01T00:00:07.440330Z"}]}
2026-08-01T00:00:07.4460431Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6857,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.442738Z"}]}
2026-08-01T00:00:07.4499039Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029871,"bid_qty":9993.89872,"ask":0.030038,"ask_qty":8764.24861,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.446863Z"}]}
2026-08-01T00:00:07.4505799Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029871,"bid_qty":9993.89872,"ask":0.030037,"ask_qty":9993.89872,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.447032Z"}]}
2026-08-01T00:00:07.4513091Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":17492.86690113,"ask":0.0687,"ask_qty":810.65317100,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.447758Z"}]}
2026-08-01T00:00:07.4518496Z {"channel":"ticker","type":"update","data":[{"symbol":"DOLO/EUR","bid":0.01743,"bid_qty":552.70000,"ask":0.01901,"ask_qty":503.20000,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-08-01T00:00:07.448449Z"}]}
2026-08-01T00:00:07.4536905Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":35731.56662,"ask":0.0639,"ask_qty":441.23325,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:07.444695Z"}]}
2026-08-01T00:00:07.4536994Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51396,"bid_qty":194.56767,"ask":0.51472,"ask_qty":645.00000,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:07.346352Z"}]}
2026-08-01T00:00:07.4538916Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59917,"bid_qty":4355.03271,"ask":0.59998,"ask_qty":545.77290,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:07.446381Z"}]}
2026-08-01T00:00:07.4538926Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59917,"bid_qty":4355.03271,"ask":0.59998,"ask_qty":4900.80561,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:07.448652Z"}]}
2026-08-01T00:00:07.4553224Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40401,"bid_qty":134.28780000,"ask":1.40427,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:07.452243Z"}]}
2026-08-01T00:00:07.4558873Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59917,"bid_qty":4355.03271,"ask":0.59997,"ask_qty":4355.03271,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:07.452227Z"}]}
2026-08-01T00:00:07.4560152Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":53726.43801969,"ask":0.0793,"ask_qty":2337.71700850,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.452447Z"}]}
2026-08-01T00:00:07.4560392Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44584,"bid_qty":246.75861,"ask":0.44675,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:07.447391Z"}]}
2026-08-01T00:00:07.4560537Z {"channel":"ticker","type":"update","data":[{"symbol":"ALICE/EUR","bid":0.0997,"bid_qty":201.08501778,"ask":0.1005,"ask_qty":3663.59828952,"last":0.0996,"volume":8899.48460426,"vwap":0.0987,"low":0.0984,"high":0.0998,"change":-0.0001,"change_pct":-0.10,"trades":11,"timestamp":"2026-08-01T00:00:07.448194Z"}]}
2026-08-01T00:00:07.4560595Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/EUR","bid":0.44585,"bid_qty":12.75832,"ask":0.44675,"ask_qty":19.40159,"last":0.43836,"volume":15280.76134,"vwap":0.44411,"low":0.43693,"high":0.45433,"change":-0.00487,"change_pct":-1.10,"trades":178,"timestamp":"2026-08-01T00:00:07.448540Z"}]}
2026-08-01T00:00:07.4569818Z {"channel":"ticker","type":"update","data":[{"symbol":"PROMPT/EUR","bid":0.01770,"bid_qty":5323.00000,"ask":0.01776,"ask_qty":61188.26130,"last":0.01768,"volume":1628998.47438,"vwap":0.01770,"low":0.01731,"high":0.01805,"change":0.00026,"change_pct":1.49,"trades":326,"timestamp":"2026-08-01T00:00:07.453135Z"}]}
2026-08-01T00:00:07.4581659Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.23,"bid_qty":0.35590000,"ask":102.25,"ask_qty":7.57416402,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:06.660162Z"}]}
2026-08-01T00:00:07.4583312Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":35731.56662,"ask":0.0639,"ask_qty":531.40895,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:07.451196Z"}]}
2026-08-01T00:00:07.4583362Z {"channel":"ticker","type":"update","data":[{"symbol":"ALICE/EUR","bid":0.0997,"bid_qty":201.08501778,"ask":0.1004,"ask_qty":2668.57341390,"last":0.0996,"volume":8899.48460426,"vwap":0.0987,"low":0.0984,"high":0.0998,"change":-0.0001,"change_pct":-0.10,"trades":11,"timestamp":"2026-08-01T00:00:07.451586Z"}]}
2026-08-01T00:00:07.4586998Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04471,"bid_qty":232.55850,"ask":0.04483,"ask_qty":3817.99266,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:07.454586Z"}]}
2026-08-01T00:00:07.4593509Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59917,"bid_qty":4355.03271,"ask":0.59996,"ask_qty":545.77290,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:07.455901Z"}]}
2026-08-01T00:00:07.4604670Z {"channel":"ticker","type":"update","data":[{"symbol":"KAT/USD","bid":0.00438,"bid_qty":265635.51477,"ask":0.00439,"ask_qty":103060.53213,"last":0.00437,"volume":2924966.01214,"vwap":0.00440,"low":0.00436,"high":0.00451,"change":-0.00013,"change_pct":-2.89,"trades":49,"timestamp":"2026-08-01T00:00:07.454911Z"}]}
2026-08-01T00:00:07.4605652Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001257,"bid_qty":9290.66369358,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.232203Z"}]}
2026-08-01T00:00:07.4605734Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/EUR","bid":0.04471,"bid_qty":232.55850,"ask":0.04482,"ask_qty":232.55850,"last":0.04458,"volume":476738.89147,"vwap":0.04412,"low":0.04280,"high":0.04611,"change":-0.00024,"change_pct":-0.54,"trades":257,"timestamp":"2026-08-01T00:00:07.456446Z"}]}
2026-08-01T00:00:07.4605875Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0790,"bid_qty":53726.43801969,"ask":0.0793,"ask_qty":597.43908312,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.456417Z"}]}
2026-08-01T00:00:07.4606115Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0791,"bid_qty":4167.12573760,"ask":0.0793,"ask_qty":597.43908312,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.456821Z"}]}
2026-08-01T00:00:07.4625664Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013407,"bid_qty":116514.00958200,"ask":0.0013850,"ask_qty":188888.67142400,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:07.459359Z"}]}
2026-08-01T00:00:07.4628304Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":30139.77201478,"ask":0.0687,"ask_qty":810.65317100,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.458394Z"}]}
2026-08-01T00:00:07.4628318Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0791,"bid_qty":4293.41145188,"ask":0.0793,"ask_qty":597.43908312,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.459347Z"}]}
2026-08-01T00:00:07.4632027Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04509,"bid_qty":26674.92131,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:07.459399Z"}]}
2026-08-01T00:00:07.4632032Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013375,"bid_qty":23753.31650000,"ask":0.0013850,"ask_qty":188888.67142400,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:07.459359Z"}]}
2026-08-01T00:00:07.4634300Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013376,"bid_qty":116514.00958200,"ask":0.0013850,"ask_qty":188888.67142400,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:07.459846Z"}]}
2026-08-01T00:00:07.4646494Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013376,"bid_qty":116514.00958200,"ask":0.0013849,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:07.461053Z"}]}
2026-08-01T00:00:07.4652734Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04510,"bid_qty":6319.20851,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:07.461432Z"}]}
2026-08-01T00:00:07.4654106Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.175,"bid_qty":120.91118,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.462514Z"}]}
2026-08-01T00:00:07.4654114Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.175,"bid_qty":251.53606,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.462603Z"}]}
2026-08-01T00:00:07.4659771Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/USD","bid":0.00854,"bid_qty":5562.88742,"ask":0.00855,"ask_qty":1012.50000,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:07.461489Z"}]}
2026-08-01T00:00:07.4660588Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04511,"bid_qty":3622.51385,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:07.462855Z"}]}
2026-08-01T00:00:07.4665109Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.176,"bid_qty":168.37470,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.463786Z"}]}
2026-08-01T00:00:07.4665312Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/USD","bid":0.00854,"bid_qty":5562.88742,"ask":0.00855,"ask_qty":34958.24079,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:07.462964Z"}]}
2026-08-01T00:00:07.4671501Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001257,"bid_qty":3883.85592180,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.463607Z"}]}
2026-08-01T00:00:07.4671507Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":9290.66369358,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:03.852534Z"}]}
2026-08-01T00:00:07.4671515Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":5406.80777178,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.463769Z"}]}
2026-08-01T00:00:07.4674897Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001255,"bid_qty":5406.80777178,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.456210Z"}]}
2026-08-01T00:00:07.4674908Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001254,"bid_qty":5406.80777178,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.228892Z"}]}
2026-08-01T00:00:07.4675014Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001251,"bid_qty":15905.83744234,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:52.340690Z"}]}
2026-08-01T00:00:07.4675021Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":26022.84181441,"ask":0.0687,"ask_qty":810.65317100,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.464043Z"}]}
2026-08-01T00:00:07.4675109Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":21294.73115771,"ask":0.0687,"ask_qty":810.65317100,"last":0.0686,"volume":197241.94382235,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0003,"change_pct":0.44,"trades":153,"timestamp":"2026-08-01T00:00:07.464070Z"}]}
2026-08-01T00:00:07.4675725Z {"channel":"ticker","type":"update","data":[{"symbol":"ARC/EUR","bid":0.04510,"bid_qty":6319.20851,"ask":0.04646,"ask_qty":8345.63438,"last":0.04503,"volume":25386.76746,"vwap":0.04666,"low":0.04464,"high":0.04804,"change":-0.00046,"change_pct":-1.01,"trades":23,"timestamp":"2026-08-01T00:00:07.461432Z"}]}
2026-08-01T00:00:07.4682371Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001255,"bid_qty":4250.47733736,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.465271Z"}]}
2026-08-01T00:00:07.4698058Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/USD","bid":0.0735,"bid_qty":81239.22026,"ask":0.0736,"ask_qty":13518.78900,"last":0.0733,"volume":1630885.51439,"vwap":0.0753,"low":0.0730,"high":0.0785,"change":-0.0046,"change_pct":-5.91,"trades":901,"timestamp":"2026-08-01T00:00:07.461961Z"}]}
2026-08-01T00:00:07.4705308Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDT","bid":0.168277,"bid_qty":668.31066372,"ask":0.168341,"ask_qty":137.63670000,"last":0.168056,"volume":3124709.38858023,"vwap":0.170299,"low":0.166844,"high":0.172657,"change":-0.002098,"change_pct":-1.23,"trades":1354,"timestamp":"2026-08-01T00:00:07.467275Z"}]}
2026-08-01T00:00:07.4714715Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0801,"bid_qty":1559.06030901,"ask":0.0812,"ask_qty":643.22048804,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:07.464655Z"}]}
2026-08-01T00:00:07.4714847Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0802,"bid_qty":697.54114713,"ask":0.0812,"ask_qty":643.22048804,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:07.465763Z"}]}
2026-08-01T00:00:07.4714864Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006322,"bid_qty":4878300.65458,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:07.466599Z"}]}
2026-08-01T00:00:07.4725666Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005473,"bid_qty":4752001.60851,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:07.466768Z"}]}
2026-08-01T00:00:07.4725852Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005474,"bid_qty":4199720.01866,"ask":0.00005493,"ask_qty":335935.07341,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:07.467741Z"}]}
2026-08-01T00:00:07.4725857Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/USD","bid":0.00006323,"bid_qty":4177691.12937,"ask":0.00006331,"ask_qty":396404.10119,"last":0.00006350,"volume":159341693.95409,"vwap":0.00006038,"low":0.00005816,"high":0.00006350,"change":0.00000402,"change_pct":6.76,"trades":64,"timestamp":"2026-08-01T00:00:07.467635Z"}]}
2026-08-01T00:00:07.4725865Z {"channel":"ticker","type":"update","data":[{"symbol":"SUKU/EUR","bid":0.00341,"bid_qty":2548.07440,"ask":0.00348,"ask_qty":186234.35159,"last":0.00341,"volume":31116.30712,"vwap":0.00345,"low":0.00341,"high":0.00350,"change":-0.00005,"change_pct":-1.45,"trades":13,"timestamp":"2026-08-01T00:00:07.468818Z"}]}
2026-08-01T00:00:07.4727711Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05156,"bid_qty":626.48430,"ask":0.05166,"ask_qty":3837.10928,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:07.469467Z"}]}
2026-08-01T00:00:07.4729648Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05562,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.468703Z"}]}
2026-08-01T00:00:07.4731627Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/EUR","bid":0.0638,"bid_qty":27571.01626,"ask":0.0639,"ask_qty":531.40895,"last":0.0636,"volume":717368.91295,"vwap":0.0644,"low":0.0634,"high":0.0680,"change":-0.0034,"change_pct":-5.07,"trades":219,"timestamp":"2026-08-01T00:00:07.469661Z"}]}
2026-08-01T00:00:07.4738111Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05563,"bid_qty":26963.86841,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.471124Z"}]}
2026-08-01T00:00:07.4739974Z {"channel":"ticker","type":"update","data":[{"symbol":"USELESS/USD","bid":0.05156,"bid_qty":626.48430,"ask":0.05165,"ask_qty":626.48430,"last":0.05137,"volume":3756888.25424,"vwap":0.05072,"low":0.04887,"high":0.05296,"change":-0.00030,"change_pct":-0.58,"trades":1256,"timestamp":"2026-08-01T00:00:07.470956Z"}]}
2026-08-01T00:00:07.4750979Z {"channel":"ticker","type":"update","data":[{"symbol":"NEIRO/EUR","bid":0.00005474,"bid_qty":4199720.01866,"ask":0.00005494,"ask_qty":4736949.88535,"last":0.00005525,"volume":153790986.27273,"vwap":0.00005249,"low":0.00005031,"high":0.00005546,"change":0.00000406,"change_pct":7.93,"trades":107,"timestamp":"2026-08-01T00:00:07.467741Z"}]}
2026-08-01T00:00:07.4776391Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05564,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.474974Z"}]}
2026-08-01T00:00:07.4804410Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013408,"bid_qty":24004.93947849,"ask":0.0013849,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:07.477263Z"}]}
2026-08-01T00:00:07.4804829Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/JPY","bid":9978082,"bid_qty":0.00009000,"ask":10038221,"ask_qty":0.28878200,"last":10015741,"volume":0.01620825,"vwap":10237324,"low":9897299,"high":10466920,"change":-411930,"change_pct":-3.95,"trades":39,"timestamp":"2026-08-01T00:00:07.478011Z"}]}
2026-08-01T00:00:07.4821216Z {"channel":"ticker","type":"update","data":[{"symbol":"CELR/EUR","bid":0.0013409,"bid_qty":116514.00958200,"ask":0.0013849,"ask_qty":116514.00958200,"last":0.0013810,"volume":188079.77420000,"vwap":0.0013620,"low":0.0013414,"high":0.0013810,"change":0.0000344,"change_pct":2.55,"trades":9,"timestamp":"2026-08-01T00:00:07.478615Z"}]}
2026-08-01T00:00:07.4840400Z {"channel":"ticker","type":"update","data":[{"symbol":"TRIA/USD","bid":0.00854,"bid_qty":5562.88742,"ask":0.00855,"ask_qty":1012.50000,"last":0.00854,"volume":5312080.72241,"vwap":0.00832,"low":0.00793,"high":0.00859,"change":0.00053,"change_pct":6.62,"trades":753,"timestamp":"2026-08-01T00:00:07.480963Z"}]}
2026-08-01T00:00:07.4869286Z {"channel":"ticker","type":"update","data":[{"symbol":"USDT/CAD","bid":1.4022,"bid_qty":16259.26063713,"ask":1.4028,"ask_qty":305.07083028,"last":1.4022,"volume":188051.42963894,"vwap":1.4021,"low":1.4007,"high":1.4045,"change":0.0009,"change_pct":0.06,"trades":375,"timestamp":"2026-08-01T00:00:07.483892Z"}]}
2026-08-01T00:00:07.4873923Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07133,"bid_qty":3596.27700,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:07.484837Z"}]}
2026-08-01T00:00:07.4886141Z {"channel":"ticker","type":"update","data":[{"symbol":"SNX/USD","bid":0.2121,"bid_qty":9321.22708068,"ask":0.2125,"ask_qty":25.31250000,"last":0.2126,"volume":121279.28927196,"vwap":0.2133,"low":0.2074,"high":0.2193,"change":0.0048,"change_pct":2.31,"trades":304,"timestamp":"2026-08-01T00:00:07.485451Z"}]}
2026-08-01T00:00:07.4895789Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07134,"bid_qty":6164.51803,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:07.486856Z"}]}
2026-08-01T00:00:07.4902706Z {"channel":"ticker","type":"update","data":[{"symbol":"GRASS/USD","bid":0.3133,"bid_qty":22.14840,"ask":0.3139,"ask_qty":22.14840,"last":0.3141,"volume":106267.10663,"vwap":0.3075,"low":0.3030,"high":0.3181,"change":0.0006,"change_pct":0.19,"trades":172,"timestamp":"2026-08-01T00:00:07.482890Z"}]}
2026-08-01T00:00:07.4909497Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0802,"bid_qty":697.54114713,"ask":0.0819,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:07.465974Z"}]}
2026-08-01T00:00:07.4922856Z {"channel":"ticker","type":"update","data":[{"symbol":"GRASS/USD","bid":0.3133,"bid_qty":22.14840,"ask":0.3140,"ask_qty":22.14840,"last":0.3141,"volume":106267.10663,"vwap":0.3075,"low":0.3030,"high":0.3181,"change":0.0006,"change_pct":0.19,"trades":172,"timestamp":"2026-08-01T00:00:07.483618Z"}]}
2026-08-01T00:00:07.4922863Z {"channel":"ticker","type":"update","data":[{"symbol":"GRASS/USD","bid":0.3133,"bid_qty":4827.53042,"ask":0.3140,"ask_qty":22.14840,"last":0.3141,"volume":106267.10663,"vwap":0.3075,"low":0.3030,"high":0.3181,"change":0.0006,"change_pct":0.19,"trades":172,"timestamp":"2026-08-01T00:00:07.488126Z"}]}
2026-08-01T00:00:07.4938500Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.76,"ask_qty":0.05131571,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:07.488650Z"}]}
2026-08-01T00:00:07.4938514Z {"channel":"ticker","type":"update","data":[{"symbol":"GRASS/USD","bid":0.3134,"bid_qty":22.14840,"ask":0.3140,"ask_qty":22.14840,"last":0.3141,"volume":106267.10663,"vwap":0.3075,"low":0.3030,"high":0.3181,"change":0.0006,"change_pct":0.19,"trades":172,"timestamp":"2026-08-01T00:00:07.489237Z"}]}
2026-08-01T00:00:07.4944343Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00985,"bid_qty":152284.26395,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:07.489988Z"}]}
2026-08-01T00:00:07.4944412Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.76,"ask_qty":0.01811571,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:07.490054Z"}]}
2026-08-01T00:00:07.4944502Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.75,"ask_qty":0.03320000,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:07.490374Z"}]}
2026-08-01T00:00:07.4956535Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00986,"bid_qty":4266.44016,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:07.491227Z"}]}
2026-08-01T00:00:07.4956540Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00986,"bid_qty":29556.53927,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:07.491301Z"}]}
2026-08-01T00:00:07.4978642Z {"channel":"ticker","type":"update","data":[{"symbol":"TAC/USD","bid":0.003159,"bid_qty":63311.17442,"ask":0.003174,"ask_qty":15345.00000,"last":0.003179,"volume":5717758.25365,"vwap":0.003258,"low":0.003145,"high":0.003369,"change":0.000012,"change_pct":0.38,"trades":276,"timestamp":"2026-08-01T00:00:07.494837Z"}]}
2026-08-01T00:00:07.4992169Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00987,"bid_qty":4262.11752,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:07.494741Z"}]}
2026-08-01T00:00:07.4998400Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00986,"bid_qty":25290.09911,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:07.494741Z"}]}
2026-08-01T00:00:07.4998524Z {"channel":"ticker","type":"update","data":[{"symbol":"TAC/USD","bid":0.003160,"bid_qty":15345.00000,"ask":0.003174,"ask_qty":15345.00000,"last":0.003179,"volume":5717758.25365,"vwap":0.003258,"low":0.003145,"high":0.003369,"change":0.000012,"change_pct":0.38,"trades":276,"timestamp":"2026-08-01T00:00:07.496544Z"}]}
2026-08-01T00:00:07.5006547Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USDC","bid":0.168121,"bid_qty":15891.38195899,"ask":0.168211,"ask_qty":166.11320000,"last":0.167900,"volume":1778366.48942927,"vwap":0.169379,"low":0.166491,"high":0.172472,"change":-0.001809,"change_pct":-1.07,"trades":1252,"timestamp":"2026-08-01T00:00:07.496564Z"}]}
2026-08-01T00:00:07.5019691Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":21294.73115771,"ask":0.0689,"ask_qty":3501.52000038,"last":0.0687,"volume":198052.59699335,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0004,"change_pct":0.59,"trades":154,"timestamp":"2026-08-01T00:00:07.498380Z"}]}
2026-08-01T00:00:07.5025043Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08383,"bid_qty":2.32550000,"ask":7.08586,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.248712Z"}]}
2026-08-01T00:00:07.5031498Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0802,"bid_qty":693.38653366,"ask":0.0819,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:07.498759Z"}]}
2026-08-01T00:00:07.5040181Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08383,"bid_qty":2.32550000,"ask":7.08547,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.500466Z"}]}
2026-08-01T00:00:07.5046210Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/EUR","bid":0.149303,"bid_qty":18227.31974423,"ask":0.149304,"ask_qty":6132.32462112,"last":0.149304,"volume":2254216.75882736,"vwap":0.148845,"low":0.146394,"high":0.150899,"change":0.000153,"change_pct":0.10,"trades":2006,"timestamp":"2026-08-01T00:00:07.500344Z"}]}
2026-08-01T00:00:07.5060572Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.03,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.71913951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.500107Z"}]}
2026-08-01T00:00:07.5072183Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/EUR","bid":0.149303,"bid_qty":18227.31974423,"ask":0.149304,"ask_qty":5295.10659616,"last":0.149304,"volume":2255053.97685232,"vwap":0.148846,"low":0.146394,"high":0.150899,"change":0.000153,"change_pct":0.10,"trades":2007,"timestamp":"2026-08-01T00:00:07.503586Z"}]}
2026-08-01T00:00:07.5076096Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":21294.73115771,"ask":0.0713,"ask_qty":347.91795000,"last":0.0687,"volume":198052.59699335,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0004,"change_pct":0.59,"trades":154,"timestamp":"2026-08-01T00:00:07.498380Z"}]}
2026-08-01T00:00:07.5076103Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0791,"bid_qty":4167.12573760,"ask":0.0793,"ask_qty":597.43908312,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.503982Z"}]}
2026-08-01T00:00:07.5078388Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/EUR","bid":310.42,"bid_qty":0.03320000,"ask":310.76,"ask_qty":0.01811571,"last":310.83,"volume":132.66030606,"vwap":308.82,"low":303.03,"high":313.14,"change":-1.85,"change_pct":-0.59,"trades":243,"timestamp":"2026-08-01T00:00:07.490054Z"}]}
2026-08-01T00:00:07.5078397Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.03,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.501253Z"}]}
2026-08-01T00:00:07.5078496Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0803,"bid_qty":577.13441401,"ask":0.0819,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:07.502251Z"}]}
2026-08-01T00:00:07.5078622Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.03,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.71913951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.502601Z"}]}
2026-08-01T00:00:07.5082022Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001214,"bid_qty":2655.84843492,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-07-31T23:59:42.648760Z"}]}
2026-08-01T00:00:07.5087676Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":21294.73115771,"ask":0.0697,"ask_qty":6229.21113483,"last":0.0687,"volume":198052.59699335,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0004,"change_pct":0.59,"trades":154,"timestamp":"2026-08-01T00:00:07.505403Z"}]}
2026-08-01T00:00:07.5092709Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.99,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.71913951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.502601Z"}]}
2026-08-01T00:00:07.5092810Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0804,"bid_qty":691.66169154,"ask":0.0819,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:07.503311Z"}]}
2026-08-01T00:00:07.5099369Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001215,"bid_qty":26482.36003377,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.506492Z"}]}
2026-08-01T00:00:07.5111596Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00984,"bid_qty":25290.09911,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:07.505441Z"}]}
2026-08-01T00:00:07.5111611Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":601158.12473,"ask":0.007286,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:07.506293Z"}]}
2026-08-01T00:00:07.5117031Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.07,"bid_qty":3.54491151,"ask":182.19,"ask_qty":20.17295500,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:07.509030Z"}]}
2026-08-01T00:00:07.5118850Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.95,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.71913951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.502601Z"}]}
2026-08-01T00:00:07.5118856Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":652913.05760,"ask":0.007286,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:07.507611Z"}]}
2026-08-01T00:00:07.5118943Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":652913.05760,"ask":0.007285,"ask_qty":51754.93287,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:07.507801Z"}]}
2026-08-01T00:00:07.5133131Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172128,"ask_qty":3865.46552565,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:07.509601Z"}]}
2026-08-01T00:00:07.5137589Z {"channel":"ticker","type":"update","data":[{"symbol":"BMB/USD","bid":0.002071,"bid_qty":12094.46130,"ask":0.002235,"ask_qty":26463.24090,"last":0.002103,"volume":660203.66196,"vwap":0.002144,"low":0.001994,"high":0.002296,"change":0.000015,"change_pct":0.72,"trades":32,"timestamp":"2026-08-01T00:00:07.510766Z"}]}
2026-08-01T00:00:07.5142416Z {"channel":"ticker","type":"update","data":[{"symbol":"SKY/EUR","bid":0.04908,"bid_qty":22864.58215,"ask":0.04911,"ask_qty":2607.29280,"last":0.04930,"volume":441769.99687,"vwap":0.04976,"low":0.04863,"high":0.05084,"change":-0.00071,"change_pct":-1.42,"trades":120,"timestamp":"2026-08-01T00:00:07.511759Z"}]}
2026-08-01T00:00:07.5157927Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.91,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.71913951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.502601Z"}]}
2026-08-01T00:00:07.5158032Z {"channel":"ticker","type":"update","data":[{"symbol":"XNY/EUR","bid":0.007258,"bid_qty":652913.05760,"ask":0.007284,"ask_qty":7190.38999,"last":0.007217,"volume":3188790.69700,"vwap":0.006830,"low":0.005878,"high":0.007345,"change":0.001339,"change_pct":22.78,"trades":245,"timestamp":"2026-08-01T00:00:07.508899Z"}]}
2026-08-01T00:00:07.5160378Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0804,"bid_qty":691.66169154,"ask":0.0818,"ask_qty":960.21328941,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:07.510717Z"}]}
2026-08-01T00:00:07.5160385Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.87,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.71913951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.502601Z"}]}
2026-08-01T00:00:07.5170196Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0804,"bid_qty":691.66169154,"ask":0.0817,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:07.511939Z"}]}
2026-08-01T00:00:07.5180816Z {"channel":"ticker","type":"update","data":[{"symbol":"RARI/USD","bid":0.0804,"bid_qty":689.10945273,"ask":0.0817,"ask_qty":1255.42001647,"last":0.0813,"volume":38379.72212690,"vwap":0.0810,"low":0.0771,"high":0.0831,"change":0.0042,"change_pct":5.45,"trades":89,"timestamp":"2026-08-01T00:00:07.513322Z"}]}
2026-08-01T00:00:07.5180823Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00986,"bid_qty":1099.40377,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:07.513349Z"}]}
2026-08-01T00:00:07.5180917Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.83,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.71913951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.502601Z"}]}
2026-08-01T00:00:07.5189333Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001256,"bid_qty":15905.83744234,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.512051Z"}]}
2026-08-01T00:00:07.5192901Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.83,"bid_qty":0.14710000,"ask":358.22,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.514892Z"}]}
2026-08-01T00:00:07.5202773Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.84,"bid_qty":0.27975384,"ask":358.22,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.516637Z"}]}
2026-08-01T00:00:07.5211476Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.84,"bid_qty":0.27975384,"ask":358.23,"ask_qty":5.71913951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.516637Z"}]}
2026-08-01T00:00:07.5213479Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001098,"bid_qty":7704.75999,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-08-01T00:00:07.518594Z"}]}
2026-08-01T00:00:07.5222339Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001099,"bid_qty":27198.81710,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-08-01T00:00:07.519649Z"}]}
2026-08-01T00:00:07.5223131Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.84,"bid_qty":0.27975384,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.517822Z"}]}
2026-08-01T00:00:07.5224844Z {"channel":"ticker","type":"update","data":[{"symbol":"BMB/USD","bid":0.002071,"bid_qty":12094.46130,"ask":0.002234,"ask_qty":23512.50470,"last":0.002103,"volume":660203.66196,"vwap":0.002144,"low":0.001994,"high":0.002296,"change":0.000015,"change_pct":0.72,"trades":32,"timestamp":"2026-08-01T00:00:07.516602Z"}]}
2026-08-01T00:00:07.5233208Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.84,"bid_qty":0.27975384,"ask":358.22,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.517959Z"}]}
2026-08-01T00:00:07.5233215Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.87,"bid_qty":0.14710000,"ask":358.22,"ask_qty":0.14710000,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.517974Z"}]}
2026-08-01T00:00:07.5233456Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.87,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.517974Z"}]}
2026-08-01T00:00:07.5238326Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.88,"bid_qty":0.27972257,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.519812Z"}]}
2026-08-01T00:00:07.5243786Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001097,"bid_qty":35551.50410,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-08-01T00:00:06.143507Z"}]}
2026-08-01T00:00:07.5249678Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.91,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.520972Z"}]}
2026-08-01T00:00:07.5259538Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.92,"bid_qty":0.27969131,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.522340Z"}]}
2026-08-01T00:00:07.5264960Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00984,"bid_qty":25290.09911,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:07.505441Z"}]}
2026-08-01T00:00:07.5269892Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":1433.97846633,"ask":0.17458,"ask_qty":3286.17220253,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:07.524195Z"}]}
2026-08-01T00:00:07.5273232Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.95,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.523654Z"}]}
2026-08-01T00:00:07.5274678Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08383,"bid_qty":2.32550000,"ask":7.08586,"ask_qty":60.48909303,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.248712Z"}]}
2026-08-01T00:00:07.5288017Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20105,"bid_qty":689.76790272,"ask":0.20124,"ask_qty":3567.16612353,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:07.525977Z"}]}
2026-08-01T00:00:07.5291090Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/EUR","bid":7.08383,"bid_qty":2.32550000,"ask":7.08559,"ask_qty":2.32550000,"last":7.08352,"volume":24752.19546794,"vwap":7.09669,"low":6.98691,"high":7.38083,"change":-0.26197,"change_pct":-3.57,"trades":1204,"timestamp":"2026-08-01T00:00:07.525365Z"}]}
2026-08-01T00:00:07.5294783Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0652,"ask_qty":13.34217153,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:07.526253Z"}]}
2026-08-01T00:00:07.5299489Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.96,"bid_qty":0.27966005,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.524951Z"}]}
2026-08-01T00:00:07.5299500Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006003,"ask_qty":952.24150,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:07.525379Z"}]}
2026-08-01T00:00:07.5299828Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20105,"bid_qty":689.76790272,"ask":0.20123,"ask_qty":745.41569348,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:07.527204Z"}]}
2026-08-01T00:00:07.5306228Z {"channel":"ticker","type":"update","data":[{"symbol":"CYBER/EUR","bid":0.261,"bid_qty":57.47126,"ask":0.311,"ask_qty":33.94550,"last":0.262,"volume":189.52212,"vwap":0.262,"low":0.258,"high":0.296,"change":0.002,"change_pct":0.77,"trades":5,"timestamp":"2026-08-01T00:00:07.528157Z"}]}
2026-08-01T00:00:07.5311322Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.99,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.525920Z"}]}
2026-08-01T00:00:07.5311332Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006003,"ask_qty":73705.26635,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:07.526636Z"}]}
2026-08-01T00:00:07.5317154Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0652,"ask_qty":54.06587087,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:07.528422Z"}]}
2026-08-01T00:00:07.5317158Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.00,"bid_qty":0.27962881,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.527515Z"}]}
2026-08-01T00:00:07.5317174Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005972,"bid_qty":4919.28100,"ask":0.006002,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:07.527914Z"}]}
2026-08-01T00:00:07.5317240Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0652,"ask_qty":115.15141988,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:07.528692Z"}]}
2026-08-01T00:00:07.5323730Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":358.03,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.528658Z"}]}
2026-08-01T00:00:07.5345906Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/EUR","bid":1.230,"bid_qty":316.71745,"ask":1.231,"ask_qty":798.28682,"last":1.229,"volume":25648.12256,"vwap":1.251,"low":1.220,"high":1.273,"change":-0.036,"change_pct":-2.85,"trades":285,"timestamp":"2026-08-01T00:00:07.531276Z"}]}
2026-08-01T00:00:07.5345922Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDT","bid":1.418,"bid_qty":836.02796,"ask":1.420,"ask_qty":25.07051,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-08-01T00:00:04.814759Z"}]}
2026-08-01T00:00:07.5359984Z {"channel":"ticker","type":"update","data":[{"symbol":"BABY/EUR","bid":0.00984,"bid_qty":26406.97850,"ask":0.01010,"ask_qty":28730.79036,"last":0.01001,"volume":88827.10529,"vwap":0.01019,"low":0.00995,"high":0.01025,"change":0.00002,"change_pct":0.20,"trades":15,"timestamp":"2026-08-01T00:00:07.532347Z"}]}
2026-08-01T00:00:07.5362150Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01286,"bid_qty":887.10000,"ask":0.01307,"ask_qty":58755.00250,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:07.532437Z"}]}
2026-08-01T00:00:07.5370745Z {"channel":"ticker","type":"update","data":[{"symbol":"TRUMP/USDT","bid":1.418,"bid_qty":1378.45481,"ask":1.420,"ask_qty":25.07051,"last":1.409,"volume":4533.96892,"vwap":1.428,"low":1.409,"high":1.457,"change":-0.048,"change_pct":-3.29,"trades":51,"timestamp":"2026-08-01T00:00:07.532871Z"}]}
2026-08-01T00:00:07.5373440Z {"channel":"ticker","type":"update","data":[{"symbol":"TOKEN/EUR","bid":0.0016432,"bid_qty":5199.48000,"ask":0.0016985,"ask_qty":28640.10000,"last":0.0017065,"volume":272123.75207,"vwap":0.0016834,"low":0.0016674,"high":0.0017193,"change":-0.0000128,"change_pct":-0.74,"trades":8,"timestamp":"2026-08-01T00:00:07.534235Z"}]}
2026-08-01T00:00:07.5379391Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06636,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.535518Z"}]}
2026-08-01T00:00:07.5391755Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06635,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.536645Z"}]}
2026-08-01T00:00:07.5420123Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/ETH","bid":0.11040,"bid_qty":0.10000000,"ask":0.11400,"ask_qty":0.30300000,"last":0.11281,"volume":2.56410138,"vwap":0.11129,"low":0.10989,"high":0.11281,"change":0.00150,"change_pct":1.35,"trades":9,"timestamp":"2026-08-01T00:00:06.299971Z"}]}
2026-08-01T00:00:07.5420134Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":717.35861883,"ask":0.17458,"ask_qty":3286.17220253,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:07.539012Z"}]}
2026-08-01T00:00:07.5438923Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/USD","bid":0.02445,"bid_qty":2500.00000,"ask":0.02448,"ask_qty":5011.68398,"last":0.02446,"volume":209245.70081,"vwap":0.02424,"low":0.02336,"high":0.02470,"change":0.00059,"change_pct":2.47,"trades":60,"timestamp":"2026-08-01T00:00:07.540800Z"}]}
2026-08-01T00:00:07.5438932Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/EUR","bid":0.0212,"bid_qty":2500.00000,"ask":0.0214,"ask_qty":1050.00000,"last":0.0213,"volume":32267.56499,"vwap":0.0211,"low":0.0204,"high":0.0213,"change":0.0002,"change_pct":0.95,"trades":23,"timestamp":"2026-08-01T00:00:07.540916Z"}]}
2026-08-01T00:00:07.5439251Z {"channel":"ticker","type":"update","data":[{"symbol":"PARTI/EUR","bid":0.0212,"bid_qty":2500.00000,"ask":0.0213,"ask_qty":2500.00000,"last":0.0213,"volume":32267.56499,"vwap":0.0211,"low":0.0204,"high":0.0213,"change":0.0002,"change_pct":0.95,"trades":23,"timestamp":"2026-08-01T00:00:07.541032Z"}]}
2026-08-01T00:00:07.5459702Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6856,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.542721Z"}]}
2026-08-01T00:00:07.5481256Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/EUR","bid":182.08,"bid_qty":0.05690000,"ask":182.19,"ask_qty":20.17295500,"last":181.98,"volume":691.12495424,"vwap":181.33,"low":178.44,"high":189.11,"change":-6.57,"change_pct":-3.48,"trades":876,"timestamp":"2026-08-01T00:00:07.544824Z"}]}
2026-08-01T00:00:07.5481589Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDT","bid":0.000004711,"bid_qty":98055237.78395,"ask":0.000004716,"ask_qty":98055237.78395,"last":0.000004701,"volume":13839205772.95968,"vwap":0.000004743,"low":0.000004619,"high":0.000004840,"change":0.000000012,"change_pct":0.26,"trades":197,"timestamp":"2026-08-01T00:00:07.543711Z"}]}
2026-08-01T00:00:07.5488938Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6855,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.544704Z"}]}
2026-08-01T00:00:07.5504113Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":342519814.76758,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:07.544528Z"}]}
2026-08-01T00:00:07.5504125Z {"channel":"ticker","type":"update","data":[{"symbol":"MUBARAK/USD","bid":0.01286,"bid_qty":887.10000,"ask":0.01306,"ask_qty":810.78059,"last":0.01270,"volume":912695.21673,"vwap":0.01338,"low":0.01180,"high":0.01616,"change":0.00072,"change_pct":6.01,"trades":246,"timestamp":"2026-08-01T00:00:07.544676Z"}]}
2026-08-01T00:00:07.5504131Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05849,"bid_qty":20335.61878674,"ask":0.05858,"ask_qty":20335.61878674,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:07.544750Z"}]}
2026-08-01T00:00:07.5509291Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USD","bid":0.000004708,"bid_qty":111344237.78395,"ask":0.000004711,"ask_qty":13289000.00000,"last":0.000004707,"volume":85704181464.83322,"vwap":0.000004719,"low":0.000004588,"high":0.000004845,"change":-0.000000009,"change_pct":-0.19,"trades":2918,"timestamp":"2026-08-01T00:00:07.544269Z"}]}
2026-08-01T00:00:07.5509457Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDC","bid":0.000004707,"bid_qty":305492393.17907,"ask":0.000004713,"ask_qty":188424014.48180,"last":0.000004696,"volume":1660130373.60192,"vwap":0.000004730,"low":0.000004605,"high":0.000004835,"change":-0.000000008,"change_pct":-0.17,"trades":133,"timestamp":"2026-08-01T00:00:07.545616Z"}]}
2026-08-01T00:00:07.5509465Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":614300359.90999,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:07.546082Z"}]}
2026-08-01T00:00:07.5509594Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/GBP","bid":0.05850,"bid_qty":12354.02393162,"ask":0.05858,"ask_qty":20335.61878674,"last":0.05835,"volume":265617.19702265,"vwap":0.05860,"low":0.05789,"high":0.05972,"change":-0.00047,"change_pct":-0.80,"trades":58,"timestamp":"2026-08-01T00:00:07.546119Z"}]}
2026-08-01T00:00:07.5512841Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USD","bid":0.000004709,"bid_qty":13289000.00000,"ask":0.000004711,"ask_qty":13289000.00000,"last":0.000004707,"volume":85704181464.83322,"vwap":0.000004719,"low":0.000004588,"high":0.000004845,"change":-0.000000009,"change_pct":-0.19,"trades":2918,"timestamp":"2026-08-01T00:00:07.547546Z"}]}
2026-08-01T00:00:07.5516204Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029872,"bid_qty":8764.24861,"ask":0.030037,"ask_qty":9993.89872,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.549031Z"}]}
2026-08-01T00:00:07.5516299Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029872,"bid_qty":8764.24861,"ask":0.030036,"ask_qty":8764.24861,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.549149Z"}]}
2026-08-01T00:00:07.5516791Z {"channel":"ticker","type":"update","data":[{"symbol":"XPL/USD","bid":0.0735,"bid_qty":112577.02026,"ask":0.0736,"ask_qty":13518.78900,"last":0.0733,"volume":1630885.51439,"vwap":0.0753,"low":0.0730,"high":0.0785,"change":-0.0046,"change_pct":-5.91,"trades":901,"timestamp":"2026-08-01T00:00:07.547899Z"}]}
2026-08-01T00:00:07.5525309Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029873,"bid_qty":9993.89872,"ask":0.030036,"ask_qty":8764.24861,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.550117Z"}]}
2026-08-01T00:00:07.5527004Z {"channel":"ticker","type":"update","data":[{"symbol":"PLAY/EUR","bid":0.029873,"bid_qty":9993.89872,"ask":0.030035,"ask_qty":9993.89872,"last":0.030137,"volume":596479.61696,"vwap":0.030821,"low":0.029792,"high":0.032659,"change":-0.002522,"change_pct":-7.72,"trades":130,"timestamp":"2026-08-01T00:00:07.550279Z"}]}
2026-08-01T00:00:07.5532810Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":611146034.54137,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:07.549250Z"}]}
2026-08-01T00:00:07.5536130Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001096,"bid_qty":1246.89604,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-07-31T23:59:12.091121Z"}]}
2026-08-01T00:00:07.5540380Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04544,"bid_qty":5824.13393,"ask":0.04565,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:07.551665Z"}]}
2026-08-01T00:00:07.5548939Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04544,"bid_qty":5824.13393,"ask":0.04564,"ask_qty":5824.13393,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:07.551800Z"}]}
2026-08-01T00:00:07.5559015Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04545,"bid_qty":47070.48926,"ask":0.04564,"ask_qty":5824.13393,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:07.553051Z"}]}
2026-08-01T00:00:07.5559105Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/EUR","bid":0.04545,"bid_qty":47070.48926,"ask":0.04563,"ask_qty":47070.48926,"last":0.04528,"volume":580605.39763,"vwap":0.04517,"low":0.04341,"high":0.04785,"change":-0.00110,"change_pct":-2.37,"trades":160,"timestamp":"2026-08-01T00:00:07.553155Z"}]}
2026-08-01T00:00:07.5562323Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDC","bid":0.000004707,"bid_qty":305492393.17907,"ask":0.000004714,"ask_qty":98055237.78395,"last":0.000004696,"volume":1660130373.60192,"vwap":0.000004730,"low":0.000004605,"high":0.000004835,"change":-0.000000008,"change_pct":-0.17,"trades":133,"timestamp":"2026-08-01T00:00:07.545616Z"}]}
2026-08-01T00:00:07.5563639Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006172,"bid_qty":83587.38658,"ask":0.006197,"ask_qty":44182.46760,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.553430Z"}]}
2026-08-01T00:00:07.5574693Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":271780545.14241,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:07.552472Z"}]}
2026-08-01T00:00:07.5576406Z {"channel":"ticker","type":"update","data":[{"symbol":"BANANAS31/EUR","bid":0.006172,"bid_qty":83587.38658,"ask":0.006196,"ask_qty":83587.38658,"last":0.006142,"volume":2425002.60240,"vwap":0.006229,"low":0.005918,"high":0.006367,"change":0.000160,"change_pct":2.67,"trades":80,"timestamp":"2026-08-01T00:00:07.555092Z"}]}
2026-08-01T00:00:07.5578697Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05244,"bid_qty":5805.10081,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:07.555446Z"}]}
2026-08-01T00:00:07.5588480Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDC","bid":0.000004707,"bid_qty":305492393.17907,"ask":0.000004714,"ask_qty":305492393.17907,"last":0.000004696,"volume":1660130373.60192,"vwap":0.000004730,"low":0.000004605,"high":0.000004835,"change":-0.000000008,"change_pct":-0.17,"trades":133,"timestamp":"2026-08-01T00:00:07.553703Z"}]}
2026-08-01T00:00:07.5588486Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USD","bid":0.000004709,"bid_qty":13289000.00000,"ask":0.000004712,"ask_qty":13289000.00000,"last":0.000004707,"volume":85704181464.83322,"vwap":0.000004719,"low":0.000004588,"high":0.000004845,"change":-0.000000009,"change_pct":-0.19,"trades":2918,"timestamp":"2026-08-01T00:00:07.552395Z"}]}
2026-08-01T00:00:07.5588587Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2198,"bid_qty":399.91107440,"ask":1.2282,"ask_qty":2730.40095619,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:07.555902Z"}]}
2026-08-01T00:00:07.5588995Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":717.35861883,"ask":0.17458,"ask_qty":745.45559033,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:07.556085Z"}]}
2026-08-01T00:00:07.5591558Z {"channel":"ticker","type":"update","data":[{"symbol":"EURQ/USD","bid":1.1277,"bid_qty":516.44063,"ask":1.1498,"ask_qty":40.48203,"last":1.1354,"volume":136.60657,"vwap":1.1384,"low":1.1205,"high":1.1499,"change":0.0130,"change_pct":1.16,"trades":9,"timestamp":"2026-08-01T00:00:07.554797Z"}]}
2026-08-01T00:00:07.5596286Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2206,"bid_qty":3778.74353808,"ask":1.2282,"ask_qty":2730.40095619,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:07.556214Z"}]}
2026-08-01T00:00:07.5597027Z {"channel":"ticker","type":"update","data":[{"symbol":"ZAMA/USD","bid":0.05245,"bid_qty":60346.78112,"ask":0.05257,"ask_qty":5805.10081,"last":0.05247,"volume":3184880.95972,"vwap":0.05215,"low":0.05000,"high":0.05556,"change":-0.00116,"change_pct":-2.16,"trades":977,"timestamp":"2026-08-01T00:00:07.556807Z"}]}
2026-08-01T00:00:07.5597314Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2206,"bid_qty":3778.74353808,"ask":1.2281,"ask_qty":136.87670175,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:07.556588Z"}]}
2026-08-01T00:00:07.5601299Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.833,"bid_qty":0.02610000,"ask":397.068,"ask_qty":0.17092422,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:04.091688Z"}]}
2026-08-01T00:00:07.5601536Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":3935.64805733,"ask":0.17458,"ask_qty":745.45559033,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:07.557253Z"}]}
2026-08-01T00:00:07.5609317Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":3935.64805733,"ask":0.17464,"ask_qty":1714.88688187,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:07.557253Z"}]}
2026-08-01T00:00:07.5609434Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001295,"ask_qty":13489.65636,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:07.557713Z"}]}
2026-08-01T00:00:07.5610219Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2207,"bid_qty":399.91107440,"ask":1.2281,"ask_qty":136.87670175,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:07.557522Z"}]}
2026-08-01T00:00:07.5612516Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDT","bid":0.20127,"bid_qty":2398.81759070,"ask":0.20143,"ask_qty":4969.94871014,"last":0.20033,"volume":36355.66981190,"vwap":0.20330,"low":0.20033,"high":0.20691,"change":-0.00658,"change_pct":-3.18,"trades":24,"timestamp":"2026-08-01T00:00:07.557844Z"}]}
2026-08-01T00:00:07.5616195Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDC","bid":1.2207,"bid_qty":399.91107440,"ask":1.2280,"ask_qty":2330.48988179,"last":1.2247,"volume":10281.29239573,"vwap":1.2347,"low":1.2200,"high":1.2815,"change":-0.0568,"change_pct":-4.43,"trades":108,"timestamp":"2026-08-01T00:00:07.558098Z"}]}
2026-08-01T00:00:07.5617394Z {"channel":"ticker","type":"update","data":[{"symbol":"ME/EUR","bid":0.0514,"bid_qty":450.52108,"ask":0.0520,"ask_qty":4660.88583,"last":0.0515,"volume":4330.96571,"vwap":0.0519,"low":0.0515,"high":0.0525,"change":-0.0009,"change_pct":-1.72,"trades":7,"timestamp":"2026-08-01T00:00:07.558724Z"}]}
2026-08-01T00:00:07.5623971Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/EUR","bid":396.833,"bid_qty":0.02610000,"ask":397.059,"ask_qty":0.02610000,"last":397.228,"volume":1649.76930943,"vwap":398.473,"low":391.000,"high":413.979,"change":-10.186,"change_pct":-2.50,"trades":1720,"timestamp":"2026-08-01T00:00:07.558943Z"}]}
2026-08-01T00:00:07.5627934Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USDC","bid":0.000004707,"bid_qty":98055237.78395,"ask":0.000004714,"ask_qty":305492393.17907,"last":0.000004696,"volume":1660130373.60192,"vwap":0.000004730,"low":0.000004605,"high":0.000004835,"change":-0.000000008,"change_pct":-0.17,"trades":133,"timestamp":"2026-08-01T00:00:07.557129Z"}]}
2026-08-01T00:00:07.5627940Z {"channel":"ticker","type":"update","data":[{"symbol":"EURQ/USD","bid":1.1278,"bid_qty":1330.02305,"ask":1.1498,"ask_qty":40.48203,"last":1.1354,"volume":136.60657,"vwap":1.1384,"low":1.1205,"high":1.1499,"change":0.0130,"change_pct":1.16,"trades":9,"timestamp":"2026-08-01T00:00:07.557877Z"}]}
2026-08-01T00:00:07.5642803Z {"channel":"ticker","type":"update","data":[{"symbol":"CHILLHOUSE/EUR","bid":0.00238,"bid_qty":151639.40231,"ask":0.00271,"ask_qty":35066.55178,"last":0.00268,"volume":125244.45418,"vwap":0.00226,"low":0.00215,"high":0.00268,"change":0.00037,"change_pct":16.02,"trades":7,"timestamp":"2026-08-01T00:00:07.560591Z"}]}
2026-08-01T00:00:07.5645857Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":3935.64805733,"ask":0.17463,"ask_qty":745.21361518,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:07.560658Z"}]}
2026-08-01T00:00:07.5645871Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":3935.64805733,"ask":0.17463,"ask_qty":1462.57223401,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:07.560750Z"}]}
2026-08-01T00:00:07.5678083Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.48,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.564177Z"}]}
2026-08-01T00:00:07.5683991Z {"channel":"ticker","type":"update","data":[{"symbol":"CYBER/EUR","bid":0.261,"bid_qty":57.47126,"ask":0.314,"ask_qty":90.56397,"last":0.262,"volume":189.52212,"vwap":0.262,"low":0.258,"high":0.296,"change":0.002,"change_pct":0.77,"trades":5,"timestamp":"2026-07-31T23:59:01.863208Z"}]}
2026-08-01T00:00:07.5700111Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.49,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.565747Z"}]}
2026-08-01T00:00:07.5700113Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17443,"bid_qty":3935.64805733,"ask":0.17463,"ask_qty":745.21361518,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:07.565341Z"}]}
2026-08-01T00:00:07.5707734Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.177,"bid_qty":130.62488,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.566155Z"}]}
2026-08-01T00:00:07.5707821Z {"channel":"ticker","type":"update","data":[{"symbol":"SYND/USD","bid":0.00918,"bid_qty":35121.12184,"ask":0.00954,"ask_qty":6300.00000,"last":0.00967,"volume":391407.64814,"vwap":0.00975,"low":0.00890,"high":0.01078,"change":-0.00071,"change_pct":-6.84,"trades":130,"timestamp":"2026-08-01T00:00:07.566932Z"}]}
2026-08-01T00:00:07.5707914Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.178,"bid_qty":168.37470,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.567301Z"}]}
2026-08-01T00:00:07.5707935Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDT","bid":0.20127,"bid_qty":2398.81759070,"ask":0.20232,"ask_qty":183.50122257,"last":0.20033,"volume":36355.66981190,"vwap":0.20330,"low":0.20033,"high":0.20691,"change":-0.00658,"change_pct":-3.18,"trades":24,"timestamp":"2026-08-01T00:00:07.557844Z"}]}
2026-08-01T00:00:07.5717540Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDT","bid":0.20127,"bid_qty":2398.81759070,"ask":0.20231,"ask_qty":4948.12536897,"last":0.20033,"volume":36355.66981190,"vwap":0.20330,"low":0.20033,"high":0.20691,"change":-0.00658,"change_pct":-3.18,"trades":24,"timestamp":"2026-08-01T00:00:07.568984Z"}]}
2026-08-01T00:00:07.5733626Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20105,"bid_qty":689.76790272,"ask":0.20135,"ask_qty":29.90788720,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:07.525977Z"}]}
2026-08-01T00:00:07.5737713Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05565,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.570938Z"}]}
2026-08-01T00:00:07.5752969Z {"channel":"ticker","type":"update","data":[{"symbol":"COMP/USD","bid":16.50,"bid_qty":8.98028470,"ask":16.52,"ask_qty":79.88764370,"last":16.48,"volume":629.12227578,"vwap":16.50,"low":16.40,"high":16.67,"change":-0.08,"change_pct":-0.48,"trades":69,"timestamp":"2026-08-01T00:00:07.570726Z"}]}
2026-08-01T00:00:07.5760482Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20105,"bid_qty":689.76790272,"ask":0.20134,"ask_qty":745.00844342,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:07.571933Z"}]}
2026-08-01T00:00:07.5785726Z {"channel":"ticker","type":"update","data":[{"symbol":"COMP/USD","bid":16.50,"bid_qty":19.36015742,"ask":16.52,"ask_qty":79.88764370,"last":16.48,"volume":629.12227578,"vwap":16.50,"low":16.40,"high":16.67,"change":-0.08,"change_pct":-0.48,"trades":69,"timestamp":"2026-08-01T00:00:07.571844Z"}]}
2026-08-01T00:00:07.5800501Z {"channel":"ticker","type":"update","data":[{"symbol":"MINA/BTC","bid":0.000000648,"bid_qty":22752.88311699,"ask":0.000000651,"ask_qty":24380.53077881,"last":0.000000668,"volume":9596.50588695,"vwap":0.000000667,"low":0.000000664,"high":0.000000668,"change":0.000000004,"change_pct":0.60,"trades":2,"timestamp":"2026-08-01T00:00:03.154527Z"}]}
2026-08-01T00:00:07.5803336Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDC","bid":0.20018,"bid_qty":2498.16180984,"ask":0.20223,"ask_qty":494.37076068,"last":0.20251,"volume":547.87593785,"vwap":0.20459,"low":0.20251,"high":0.20544,"change":-0.00211,"change_pct":-1.03,"trades":8,"timestamp":"2026-08-01T00:00:07.576551Z"}]}
2026-08-01T00:00:07.5803376Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05566,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.576985Z"}]}
2026-08-01T00:00:07.5805821Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDC","bid":0.20019,"bid_qty":5100.77023656,"ask":0.20223,"ask_qty":494.37076068,"last":0.20251,"volume":547.87593785,"vwap":0.20459,"low":0.20251,"high":0.20544,"change":-0.00211,"change_pct":-1.03,"trades":8,"timestamp":"2026-08-01T00:00:07.577680Z"}]}
2026-08-01T00:00:07.5811365Z {"channel":"ticker","type":"update","data":[{"symbol":"ALGO/ETH","bid":0.00004202,"bid_qty":6392.99454608,"ask":0.00004258,"ask_qty":125.82968951,"last":0.00004179,"volume":24159.35589133,"vwap":0.00004165,"low":0.00004145,"high":0.00004212,"change":0.00000033,"change_pct":0.80,"trades":10,"timestamp":"2026-08-01T00:00:07.573700Z"}]}
2026-08-01T00:00:07.5811868Z {"channel":"ticker","type":"update","data":[{"symbol":"CYBER/EUR","bid":0.261,"bid_qty":57.47126,"ask":0.313,"ask_qty":35.64829,"last":0.262,"volume":189.52212,"vwap":0.262,"low":0.258,"high":0.296,"change":0.002,"change_pct":0.77,"trades":5,"timestamp":"2026-08-01T00:00:07.578617Z"}]}
2026-08-01T00:00:07.5824306Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40402,"bid_qty":1499.23443254,"ask":1.40427,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:07.579662Z"}]}
2026-08-01T00:00:07.5834174Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01132,"ask_qty":1614.75400,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:07.575856Z"}]}
2026-08-01T00:00:07.5834187Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10014,"bid_qty":2281.30597,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:07.576373Z"}]}
2026-08-01T00:00:07.5834195Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01132,"ask_qty":27033.73713,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:07.577137Z"}]}
2026-08-01T00:00:07.5834206Z {"channel":"ticker","type":"update","data":[{"symbol":"PENGU/USDC","bid":0.005971,"bid_qty":365887.08000,"ask":0.006002,"ask_qty":365887.08000,"last":0.005982,"volume":8683021.68904,"vwap":0.006062,"low":0.005943,"high":0.006900,"change":-0.000046,"change_pct":-0.76,"trades":305,"timestamp":"2026-08-01T00:00:07.527914Z"}]}
2026-08-01T00:00:07.5834227Z {"channel":"ticker","type":"update","data":[{"symbol":"GOAT/EUR","bid":0.01112,"bid_qty":1134.53001,"ask":0.01131,"ask_qty":71368.48433,"last":0.01112,"volume":46827.95697,"vwap":0.01110,"low":0.01099,"high":0.01185,"change":0.00002,"change_pct":0.18,"trades":16,"timestamp":"2026-08-01T00:00:07.578369Z"}]}
2026-08-01T00:00:07.5853418Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40403,"bid_qty":19947.30554190,"ask":1.40427,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:07.580867Z"}]}
2026-08-01T00:00:07.5856456Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10015,"bid_qty":12885.48655,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:07.578538Z"}]}
2026-08-01T00:00:07.5856577Z {"channel":"ticker","type":"update","data":[{"symbol":"UFD/EUR","bid":0.007694,"bid_qty":1104.40054,"ask":0.008811,"ask_qty":15766.06180,"last":0.008709,"volume":101542.17110,"vwap":0.008931,"low":0.008708,"high":0.010500,"change":-0.000022,"change_pct":-0.25,"trades":10,"timestamp":"2026-07-31T23:59:58.301765Z"}]}
2026-08-01T00:00:07.5863358Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01623,"bid_qty":12322.85890326,"ask":0.01645,"ask_qty":2734.11998122,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:06.861563Z"}]}
2026-08-01T00:00:07.5866387Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2779,"bid_qty":468.22369,"ask":0.2782,"ask_qty":374.28197,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:07.582943Z"}]}
2026-08-01T00:00:07.5878818Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3204,"bid_qty":47.46090,"ask":0.3205,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:07.584252Z"}]}
2026-08-01T00:00:07.5878830Z {"channel":"ticker","type":"update","data":[{"symbol":"WIF/USD","bid":0.1433,"bid_qty":75.93750,"ask":0.1434,"ask_qty":2970.13606,"last":0.1433,"volume":403976.71008,"vwap":0.1431,"low":0.1398,"high":0.1462,"change":-0.0012,"change_pct":-0.83,"trades":747,"timestamp":"2026-08-01T00:00:07.584337Z"}]}
2026-08-01T00:00:07.5878842Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3203,"bid_qty":827.97051,"ask":0.3205,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:07.584252Z"}]}
2026-08-01T00:00:07.5879374Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/EUR","bid":0.001097,"bid_qty":35551.50410,"ask":0.001190,"ask_qty":8395.01348,"last":0.001158,"volume":419209.95767,"vwap":0.001123,"low":0.001012,"high":0.001212,"change":0.000114,"change_pct":10.92,"trades":31,"timestamp":"2026-08-01T00:00:07.584916Z"}]}
2026-08-01T00:00:07.5879774Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.7,"bid_qty":0.00079753,"ask":62731.4,"ask_qty":0.00701750,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:07.584666Z"}]}
2026-08-01T00:00:07.5879783Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/USD","bid":0.3203,"bid_qty":47.46090,"ask":0.3205,"ask_qty":47.46090,"last":0.3197,"volume":228830.33186,"vwap":0.3209,"low":0.3155,"high":0.3293,"change":-0.0065,"change_pct":-1.99,"trades":977,"timestamp":"2026-08-01T00:00:07.584747Z"}]}
2026-08-01T00:00:07.5887974Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01623,"bid_qty":30659.37107326,"ask":0.01645,"ask_qty":2734.11998122,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:07.583721Z"}]}
2026-08-01T00:00:07.5896109Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2262,"bid_qty":1224.58233982,"ask":1.2323,"ask_qty":395.02417740,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:07.586118Z"}]}
2026-08-01T00:00:07.5897549Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2263,"bid_qty":504.07671710,"ask":1.2323,"ask_qty":395.02417740,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:07.586583Z"}]}
2026-08-01T00:00:07.5897556Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2263,"bid_qty":504.07671710,"ask":1.2323,"ask_qty":407.56636693,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:07.586814Z"}]}
2026-08-01T00:00:07.5897894Z {"channel":"ticker","type":"update","data":[{"symbol":"CYBER/EUR","bid":0.261,"bid_qty":57.47126,"ask":0.310,"ask_qty":148.85496,"last":0.262,"volume":189.52212,"vwap":0.262,"low":0.258,"high":0.296,"change":0.002,"change_pct":0.77,"trades":5,"timestamp":"2026-08-01T00:00:07.586967Z"}]}
2026-08-01T00:00:07.5906076Z {"channel":"ticker","type":"update","data":[{"symbol":"PEP/USD","bid":0.0000710,"bid_qty":773204.04275,"ask":0.0000725,"ask_qty":8280780.39000,"last":0.0000710,"volume":59390200.51053,"vwap":0.0000702,"low":0.0000671,"high":0.0000745,"change":0.0000018,"change_pct":2.60,"trades":128,"timestamp":"2026-08-01T00:00:07.563226Z"}]}
2026-08-01T00:00:07.5906183Z {"channel":"ticker","type":"update","data":[{"symbol":"COMP/USD","bid":16.50,"bid_qty":19.34653318,"ask":16.52,"ask_qty":79.88764370,"last":16.48,"volume":629.12227578,"vwap":16.50,"low":16.40,"high":16.67,"change":-0.08,"change_pct":-0.48,"trades":69,"timestamp":"2026-08-01T00:00:07.586061Z"}]}
2026-08-01T00:00:07.5908955Z {"channel":"ticker","type":"update","data":[{"symbol":"TIA/EUR","bid":0.2779,"bid_qty":468.22369,"ask":0.2782,"ask_qty":1265.26297,"last":0.2778,"volume":96549.28412,"vwap":0.2788,"low":0.2755,"high":0.2858,"change":-0.0068,"change_pct":-2.39,"trades":192,"timestamp":"2026-08-01T00:00:07.587587Z"}]}
2026-08-01T00:00:07.5909202Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USDT","bid":1.2263,"bid_qty":504.07671710,"ask":1.2322,"ask_qty":440.37713397,"last":1.2253,"volume":27295.50417676,"vwap":1.2446,"low":1.2221,"high":1.2892,"change":-0.0633,"change_pct":-4.91,"trades":99,"timestamp":"2026-08-01T00:00:07.587473Z"}]}
2026-08-01T00:00:07.5928384Z {"channel":"ticker","type":"update","data":[{"symbol":"LUNA/EUR","bid":0.00004277,"bid_qty":10270527.92064270,"ask":0.00004288,"ask_qty":5320720.51054924,"last":0.00004272,"volume":195253240.54283805,"vwap":0.00004298,"low":0.00004247,"high":0.00004429,"change":-0.00000157,"change_pct":-3.54,"trades":129,"timestamp":"2026-08-01T00:00:07.589063Z"}]}
2026-08-01T00:00:07.5993100Z {"channel":"ticker","type":"update","data":[{"symbol":"ELX/USD","bid":0.001272,"bid_qty":7862.00000,"ask":0.001294,"ask_qty":45940.00000,"last":0.001300,"volume":560854.20997,"vwap":0.001281,"low":0.001170,"high":0.001314,"change":0.000075,"change_pct":6.12,"trades":30,"timestamp":"2026-08-01T00:00:07.596254Z"}]}
2026-08-01T00:00:07.6011802Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.49,"bid_qty":0.13280000,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:07.597801Z"}]}
2026-08-01T00:00:07.6016276Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17616,"ask_qty":2.89510000,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:03.392402Z"}]}
2026-08-01T00:00:07.6029233Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17613,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.599867Z"}]}
2026-08-01T00:00:07.6030004Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":611146034.54137,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:07.599422Z"}]}
2026-08-01T00:00:07.6037991Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17612,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.600956Z"}]}
2026-08-01T00:00:07.6047776Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17612,"ask_qty":69.67503390,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.601069Z"}]}
2026-08-01T00:00:07.6050139Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.98,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.349640Z"}]}
2026-08-01T00:00:07.6050147Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.98,"ask_qty":6.74277277,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.602191Z"}]}
2026-08-01T00:00:07.6055353Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17609,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.601972Z"}]}
2026-08-01T00:00:07.6063229Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17608,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.603097Z"}]}
2026-08-01T00:00:07.6078476Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.97,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.604560Z"}]}
2026-08-01T00:00:07.6082255Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17605,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.604652Z"}]}
2026-08-01T00:00:07.6088805Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/EUR","bid":54019.2,"bid_qty":0.00006214,"ask":56505.5,"ask_qty":0.00690748,"last":54019.2,"volume":0.00770025,"vwap":54517.7,"low":54019.2,"high":54625.4,"change":-606.2,"change_pct":-1.11,"trades":8,"timestamp":"2026-08-01T00:00:07.604610Z"}]}
2026-08-01T00:00:07.6094438Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17604,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.606220Z"}]}
2026-08-01T00:00:07.6102273Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17601,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.607414Z"}]}
2026-08-01T00:00:07.6107522Z {"channel":"ticker","type":"update","data":[{"symbol":"BCH/USD","bid":209.90,"bid_qty":0.01000000,"ask":209.98,"ask_qty":1.27788172,"last":210.23,"volume":1897.01037706,"vwap":209.61,"low":205.06,"high":218.07,"change":-6.70,"change_pct":-3.09,"trades":1850,"timestamp":"2026-08-01T00:00:07.607470Z"}]}
2026-08-01T00:00:07.6112135Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17600,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.608415Z"}]}
2026-08-01T00:00:07.6124772Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17597,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.609460Z"}]}
2026-08-01T00:00:07.6130568Z {"channel":"ticker","type":"update","data":[{"symbol":"DEGEN/USD","bid":0.001246,"bid_qty":93127.20000,"ask":0.001254,"ask_qty":326261.40041,"last":0.001253,"volume":24643788.95003,"vwap":0.001270,"low":0.001233,"high":0.001322,"change":-0.000024,"change_pct":-1.88,"trades":209,"timestamp":"2026-08-01T00:00:07.609636Z"}]}
2026-08-01T00:00:07.6140187Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17596,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.610713Z"}]}
2026-08-01T00:00:07.6144305Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/EUR","bid":54019.2,"bid_qty":0.00006214,"ask":56505.4,"ask_qty":0.00030619,"last":54019.2,"volume":0.00770025,"vwap":54517.7,"low":54019.2,"high":54625.4,"change":-606.2,"change_pct":-1.11,"trades":8,"timestamp":"2026-08-01T00:00:07.611178Z"}]}
2026-08-01T00:00:07.6149431Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17593,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.612079Z"}]}
2026-08-01T00:00:07.6155782Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168135,"ask_qty":2762.63160987,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.612312Z"}]}
2026-08-01T00:00:07.6155790Z {"channel":"ticker","type":"update","data":[{"symbol":"NES/USD","bid":0.20644,"bid_qty":627.93690,"ask":0.20761,"ask_qty":1426.56046,"last":0.20671,"volume":35883.42132,"vwap":0.21373,"low":0.20620,"high":0.21916,"change":-0.00846,"change_pct":-3.93,"trades":186,"timestamp":"2026-08-01T00:00:07.612331Z"}]}
2026-08-01T00:00:07.6161873Z {"channel":"ticker","type":"update","data":[{"symbol":"DEGEN/USD","bid":0.001247,"bid_qty":120288.69286,"ask":0.001254,"ask_qty":326261.40041,"last":0.001253,"volume":24643788.95003,"vwap":0.001270,"low":0.001233,"high":0.001322,"change":-0.000024,"change_pct":-1.88,"trades":209,"timestamp":"2026-08-01T00:00:07.612660Z"}]}
2026-08-01T00:00:07.6166554Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17592,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.613384Z"}]}
2026-08-01T00:00:07.6167379Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168134,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.613501Z"}]}
2026-08-01T00:00:07.6170340Z {"channel":"ticker","type":"update","data":[{"symbol":"PEP/USD","bid":0.0000710,"bid_qty":773204.04275,"ask":0.0000724,"ask_qty":2603627.24749,"last":0.0000710,"volume":59390200.51053,"vwap":0.0000702,"low":0.0000671,"high":0.0000745,"change":0.0000018,"change_pct":2.60,"trades":128,"timestamp":"2026-08-01T00:00:07.613260Z"}]}
2026-08-01T00:00:07.6176773Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168134,"ask_qty":4731.44248555,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.613774Z"}]}
2026-08-01T00:00:07.6176887Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.74,"bid_qty":1.59424863,"ask":1614.86,"ask_qty":8.14173540,"last":1614.74,"volume":11807.88709471,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.30,"change_pct":-2.96,"trades":13065,"timestamp":"2026-08-01T00:00:07.614026Z"}]}
2026-08-01T00:00:07.6179160Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDA/USD","bid":0.01697,"bid_qty":82637.49922050,"ask":0.01699,"ask_qty":831.71081257,"last":0.01697,"volume":1360932.18076179,"vwap":0.01679,"low":0.01654,"high":0.01731,"change":-0.00025,"change_pct":-1.45,"trades":166,"timestamp":"2026-08-01T00:00:00.169850Z"}]}
2026-08-01T00:00:07.6186711Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17589,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.614803Z"}]}
2026-08-01T00:00:07.6186749Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDA/USD","bid":0.01698,"bid_qty":240.46870000,"ask":0.01699,"ask_qty":831.71081257,"last":0.01697,"volume":1360932.18076179,"vwap":0.01679,"low":0.01654,"high":0.01731,"change":-0.00025,"change_pct":-1.45,"trades":166,"timestamp":"2026-08-01T00:00:07.614608Z"}]}
2026-08-01T00:00:07.6190048Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168134,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.614732Z"}]}
2026-08-01T00:00:07.6190059Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168133,"ask_qty":2620.83943555,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.614936Z"}]}
2026-08-01T00:00:07.6190194Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/EUR","bid":1614.74,"bid_qty":1.59424863,"ask":1614.85,"ask_qty":0.08300000,"last":1614.74,"volume":11807.88709471,"vwap":1627.54,"low":1607.68,"high":1679.26,"change":-49.30,"change_pct":-2.96,"trades":13065,"timestamp":"2026-08-01T00:00:07.615191Z"}]}
2026-08-01T00:00:07.6193864Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17588,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.616155Z"}]}
2026-08-01T00:00:07.6196822Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDA/USD","bid":0.01697,"bid_qty":82637.49922050,"ask":0.01699,"ask_qty":831.71081257,"last":0.01697,"volume":1360932.18076179,"vwap":0.01679,"low":0.01654,"high":0.01731,"change":-0.00025,"change_pct":-1.45,"trades":166,"timestamp":"2026-08-01T00:00:00.169850Z"}]}
2026-08-01T00:00:07.6202049Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168134,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.614732Z"}]}
2026-08-01T00:00:07.6202058Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168133,"ask_qty":1796.19390000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.616136Z"}]}
2026-08-01T00:00:07.6204641Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17585,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.617371Z"}]}
2026-08-01T00:00:07.6213447Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17584,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.618386Z"}]}
2026-08-01T00:00:07.6219142Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0686,"bid_qty":23924.25223967,"ask":0.0697,"ask_qty":6229.21113483,"last":0.0687,"volume":198052.59699335,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0004,"change_pct":0.59,"trades":154,"timestamp":"2026-08-01T00:00:07.618764Z"}]}
2026-08-01T00:00:07.6219150Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0791,"bid_qty":15848.36228151,"ask":0.0793,"ask_qty":597.43908312,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.618870Z"}]}
2026-08-01T00:00:07.6219227Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0791,"bid_qty":21067.14991661,"ask":0.0793,"ask_qty":597.43908312,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.618978Z"}]}
2026-08-01T00:00:07.6224042Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0687,"bid_qty":4884.78522646,"ask":0.0697,"ask_qty":6229.21113483,"last":0.0687,"volume":198052.59699335,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0004,"change_pct":0.59,"trades":154,"timestamp":"2026-08-01T00:00:07.619093Z"}]}
2026-08-01T00:00:07.6224954Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17581,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.619296Z"}]}
2026-08-01T00:00:07.6229637Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0687,"bid_qty":8647.82604406,"ask":0.0697,"ask_qty":6229.21113483,"last":0.0687,"volume":198052.59699335,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0004,"change_pct":0.59,"trades":154,"timestamp":"2026-08-01T00:00:07.619898Z"}]}
2026-08-01T00:00:07.6231436Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDA/USD","bid":0.01697,"bid_qty":114918.65926958,"ask":0.01699,"ask_qty":831.71081257,"last":0.01697,"volume":1360932.18076179,"vwap":0.01679,"low":0.01654,"high":0.01731,"change":-0.00025,"change_pct":-1.45,"trades":166,"timestamp":"2026-08-01T00:00:07.619207Z"}]}
2026-08-01T00:00:07.6232068Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0687,"bid_qty":8647.82604406,"ask":0.0696,"ask_qty":3763.04081760,"last":0.0687,"volume":198052.59699335,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0004,"change_pct":0.59,"trades":154,"timestamp":"2026-08-01T00:00:07.620091Z"}]}
2026-08-01T00:00:07.6234063Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0792,"bid_qty":4167.12573760,"ask":0.0793,"ask_qty":597.43908312,"last":0.0790,"volume":74760.37217896,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0005,"change_pct":0.64,"trades":67,"timestamp":"2026-08-01T00:00:07.620174Z"}]}
2026-08-01T00:00:07.6236143Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17580,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.620425Z"}]}
2026-08-01T00:00:07.6237117Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/BTC","bid":0.000001257,"bid_qty":4835.93737419,"ask":0.000001300,"ask_qty":143.00000000,"last":0.000001280,"volume":110.00000000,"vwap":0.000001280,"low":0.000001280,"high":0.000001280,"change":0.000000000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.620598Z"}]}
2026-08-01T00:00:07.6240846Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17577,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.621300Z"}]}
2026-08-01T00:00:07.6240856Z {"channel":"ticker","type":"update","data":[{"symbol":"FIDA/USD","bid":0.01698,"bid_qty":1584.29328621,"ask":0.01699,"ask_qty":831.71081257,"last":0.01697,"volume":1360932.18076179,"vwap":0.01679,"low":0.01654,"high":0.01731,"change":-0.00025,"change_pct":-1.45,"trades":166,"timestamp":"2026-08-01T00:00:07.620550Z"}]}
2026-08-01T00:00:07.6249799Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17576,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.622157Z"}]}
2026-08-01T00:00:07.6255042Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/EUR","bid":54019.2,"bid_qty":0.00006214,"ask":54432.1,"ask_qty":0.01000000,"last":54019.2,"volume":0.00770025,"vwap":54517.7,"low":54019.2,"high":54625.4,"change":-606.2,"change_pct":-1.11,"trades":8,"timestamp":"2026-08-01T00:00:07.622243Z"}]}
2026-08-01T00:00:07.6258685Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17573,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.623077Z"}]}
2026-08-01T00:00:07.6268163Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603466,"bid_qty":10986.84032365,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:07.623572Z"}]}
2026-08-01T00:00:07.6273088Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17572,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.624061Z"}]}
2026-08-01T00:00:07.6275479Z {"channel":"ticker","type":"update","data":[{"symbol":"OP/USD","bid":0.0850,"bid_qty":51320.60780,"ask":0.0852,"ask_qty":22923.58346,"last":0.0850,"volume":1468425.91602,"vwap":0.0864,"low":0.0842,"high":0.0888,"change":-0.0029,"change_pct":-3.30,"trades":600,"timestamp":"2026-08-01T00:00:07.624500Z"}]}
2026-08-01T00:00:07.6275850Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603473,"bid_qty":284.76560000,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:07.624598Z"}]}
2026-08-01T00:00:07.6306047Z {"channel":"ticker","type":"update","data":[{"symbol":"APE/USD","bid":0.1352,"bid_qty":57.58590000,"ask":0.1353,"ask_qty":57.58590000,"last":0.1351,"volume":248094.16908865,"vwap":0.1325,"low":0.1283,"high":0.1351,"change":0.0015,"change_pct":1.12,"trades":482,"timestamp":"2026-08-01T00:00:07.626819Z"}]}
2026-08-01T00:00:07.6308371Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/USDC","bid":586.67,"bid_qty":0.04030,"ask":586.88,"ask_qty":0.04030,"last":586.58,"volume":58.34437,"vwap":589.39,"low":583.28,"high":594.29,"change":-5.42,"change_pct":-0.92,"trades":451,"timestamp":"2026-08-01T00:00:05.582253Z"}]}
2026-08-01T00:00:07.6308391Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17569,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.626887Z"}]}
2026-08-01T00:00:07.6311721Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93063,"bid_qty":282.70610000,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-08-01T00:00:05.789177Z"}]}
2026-08-01T00:00:07.6316459Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17568,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.628641Z"}]}
2026-08-01T00:00:07.6318158Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10160,"bid_qty":500.00000,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:07.626849Z"}]}
2026-08-01T00:00:07.6318163Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11709,"bid_qty":500.00000,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:07.626875Z"}]}
2026-08-01T00:00:07.6322724Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10160,"bid_qty":3175.76875,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:07.628346Z"}]}
2026-08-01T00:00:07.6322779Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11709,"bid_qty":3243.94120,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:07.628682Z"}]}
2026-08-01T00:00:07.6336234Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17565,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.629806Z"}]}
2026-08-01T00:00:07.6339732Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/EUR","bid":0.10161,"bid_qty":3730.67616,"ask":0.10179,"ask_qty":500.00000,"last":0.10188,"volume":106682.59713,"vwap":0.10083,"low":0.09819,"high":0.10365,"change":-0.00081,"change_pct":-0.79,"trades":399,"timestamp":"2026-08-01T00:00:07.629701Z"}]}
2026-08-01T00:00:07.6340595Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01145,"bid_qty":26833.16159,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:07.630254Z"}]}
2026-08-01T00:00:07.6351236Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/EUR","bid":1.0636,"bid_qty":9.49210000,"ask":1.0651,"ask_qty":1118.85628025,"last":1.0652,"volume":42885.90071121,"vwap":1.0752,"low":1.0578,"high":1.1172,"change":-0.0489,"change_pct":-4.39,"trades":472,"timestamp":"2026-08-01T00:00:07.631020Z"}]}
2026-08-01T00:00:07.6351243Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17564,"ask_qty":26.89132986,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.631085Z"}]}
2026-08-01T00:00:07.6353519Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":38.60150,"ask":0.8693,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:07.631204Z"}]}
2026-08-01T00:00:07.6354563Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17561,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.632068Z"}]}
2026-08-01T00:00:07.6356926Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01142,"bid_qty":26833.16159,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:07.632668Z"}]}
2026-08-01T00:00:07.6366068Z {"channel":"ticker","type":"update","data":[{"symbol":"ZBT/USD","bid":0.11710,"bid_qty":4555.16767,"ask":0.11731,"ask_qty":500.00000,"last":0.11739,"volume":187223.30682,"vwap":0.11593,"low":0.11301,"high":0.11942,"change":-0.00088,"change_pct":-0.74,"trades":413,"timestamp":"2026-08-01T00:00:07.630011Z"}]}
2026-08-01T00:00:07.6370216Z {"channel":"ticker","type":"update","data":[{"symbol":"LMWR/USD","bid":0.01143,"bid_qty":31793.50364,"ask":0.01186,"ask_qty":25554.08114,"last":0.01172,"volume":2006697.33552,"vwap":0.01159,"low":0.01087,"high":0.01228,"change":0.00006,"change_pct":0.51,"trades":329,"timestamp":"2026-08-01T00:00:07.633868Z"}]}
2026-08-01T00:00:07.6406988Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.07,"ask_qty":0.43861518,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.636608Z"}]}
2026-08-01T00:00:07.6418879Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.06,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.637849Z"}]}
2026-08-01T00:00:07.6439509Z {"channel":"ticker","type":"update","data":[{"symbol":"LTC/USD","bid":44.26,"bid_qty":19.92782301,"ask":44.27,"ask_qty":13.39715203,"last":44.27,"volume":36294.95191622,"vwap":44.91,"low":44.13,"high":45.88,"change":-1.28,"change_pct":-2.81,"trades":6764,"timestamp":"2026-08-01T00:00:07.639058Z"}]}
2026-08-01T00:00:07.6439837Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEC/USD","bid":457.46,"bid_qty":1.65169582,"ask":457.57,"ask_qty":0.84926591,"last":457.15,"volume":6811.50884055,"vwap":460.04,"low":451.92,"high":477.03,"change":-12.83,"change_pct":-2.73,"trades":5313,"timestamp":"2026-08-01T00:00:07.597801Z"}]}
2026-08-01T00:00:07.6446927Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0792,"bid_qty":4167.12573760,"ask":0.0796,"ask_qty":4167.12573760,"last":0.0793,"volume":75357.81126206,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0008,"change_pct":1.02,"trades":68,"timestamp":"2026-08-01T00:00:07.641078Z"}]}
2026-08-01T00:00:07.6469912Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04290,"bid_qty":8461.52380,"ask":0.04443,"ask_qty":1117.31840,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:07.638622Z"}]}
2026-08-01T00:00:07.6469987Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.8,"bid_qty":0.00226382,"ask":62731.4,"ask_qty":0.00701750,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:07.638641Z"}]}
2026-08-01T00:00:07.6470259Z {"channel":"ticker","type":"update","data":[{"symbol":"WMTX/EUR","bid":0.04291,"bid_qty":8794.81546,"ask":0.04443,"ask_qty":1117.31840,"last":0.04435,"volume":413220.38167,"vwap":0.04095,"low":0.02066,"high":0.05021,"change":0.02369,"change_pct":114.67,"trades":246,"timestamp":"2026-08-01T00:00:07.639794Z"}]}
2026-08-01T00:00:07.6488943Z {"channel":"ticker","type":"update","data":[{"symbol":"TOKEN/USD","bid":0.001904,"bid_qty":5252.00000,"ask":0.001955,"ask_qty":55712.23380,"last":0.001910,"volume":423253.71581,"vwap":0.001930,"low":0.001910,"high":0.002008,"change":-0.000005,"change_pct":-0.26,"trades":20,"timestamp":"2026-08-01T00:00:07.641777Z"}]}
2026-08-01T00:00:07.6489225Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":658836.51921,"ask":0.001268,"ask_qty":601940.03446,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:07.642354Z"}]}
2026-08-01T00:00:07.6489274Z {"channel":"ticker","type":"update","data":[{"symbol":"RSR/USD","bid":0.001265,"bid_qty":658836.51921,"ask":0.001268,"ask_qty":836910.93741,"last":0.001264,"volume":12339561.55333,"vwap":0.001223,"low":0.001192,"high":0.001264,"change":0.000026,"change_pct":2.10,"trades":109,"timestamp":"2026-08-01T00:00:07.643460Z"}]}
2026-08-01T00:00:07.6489286Z {"channel":"ticker","type":"update","data":[{"symbol":"TBTC/USD","bid":62028.9,"bid_qty":0.00079753,"ask":62731.4,"ask_qty":0.00701750,"last":62030.0,"volume":0.01233778,"vwap":62432.2,"low":62022.6,"high":64921.1,"change":-1537.0,"change_pct":-2.42,"trades":19,"timestamp":"2026-08-01T00:00:07.643702Z"}]}
2026-08-01T00:00:07.6492001Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93059,"bid_qty":105.29849715,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-07-31T23:59:47.394306Z"}]}
2026-08-01T00:00:07.6493100Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0792,"bid_qty":4293.25200022,"ask":0.0796,"ask_qty":4167.12573760,"last":0.0793,"volume":75357.81126206,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0008,"change_pct":1.02,"trades":68,"timestamp":"2026-08-01T00:00:07.646062Z"}]}
2026-08-01T00:00:07.6495442Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6854,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.644801Z"}]}
2026-08-01T00:00:07.6495450Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/USDT","bid":1.0008,"bid_qty":325181.92481714,"ask":1.0009,"ask_qty":24961.47817464,"last":1.0009,"volume":18191177.17005609,"vwap":1.0008,"low":1.0005,"high":1.0013,"change":0.0002,"change_pct":0.02,"trades":4788,"timestamp":"2026-08-01T00:00:07.644861Z"}]}
2026-08-01T00:00:07.6497802Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/GBP","bid":0.9083,"bid_qty":612.66601221,"ask":0.9129,"ask_qty":121.91571916,"last":0.9077,"volume":3107.31813150,"vwap":0.9236,"low":0.9063,"high":0.9542,"change":-0.0460,"change_pct":-4.82,"trades":61,"timestamp":"2026-08-01T00:00:01.049628Z"}]}
2026-08-01T00:00:07.6498103Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/GBP","bid":0.9085,"bid_qty":1881.01450614,"ask":0.9129,"ask_qty":121.91571916,"last":0.9077,"volume":3107.31813150,"vwap":0.9236,"low":0.9063,"high":0.9542,"change":-0.0460,"change_pct":-4.82,"trades":61,"timestamp":"2026-08-01T00:00:07.646884Z"}]}
2026-08-01T00:00:07.6500465Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/GBP","bid":0.9085,"bid_qty":1881.01450614,"ask":0.9128,"ask_qty":14.88036800,"last":0.9077,"volume":3107.31813150,"vwap":0.9236,"low":0.9063,"high":0.9542,"change":-0.0460,"change_pct":-4.82,"trades":61,"timestamp":"2026-08-01T00:00:07.647003Z"}]}
2026-08-01T00:00:07.6506570Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6853,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.647102Z"}]}
2026-08-01T00:00:07.6510662Z {"channel":"ticker","type":"update","data":[{"symbol":"RE/USD","bid":0.44228,"bid_qty":69.60930,"ask":0.44264,"ask_qty":69.60930,"last":0.44221,"volume":438308.32596,"vwap":0.44940,"low":0.43158,"high":0.46544,"change":-0.00689,"change_pct":-1.53,"trades":1914,"timestamp":"2026-08-01T00:00:07.647029Z"}]}
2026-08-01T00:00:07.6515894Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06634,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.637701Z"}]}
2026-08-01T00:00:07.6515901Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06633,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.638847Z"}]}
2026-08-01T00:00:07.6522023Z {"channel":"ticker","type":"update","data":[{"symbol":"USDC/USDT","bid":1.0008,"bid_qty":325181.92481714,"ask":1.0009,"ask_qty":69690.67521333,"last":1.0009,"volume":18191177.17005609,"vwap":1.0008,"low":1.0005,"high":1.0013,"change":0.0002,"change_pct":0.02,"trades":4788,"timestamp":"2026-08-01T00:00:07.648823Z"}]}
2026-08-01T00:00:07.6523896Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/EUR","bid":0.00001562,"bid_qty":28653558.40000,"ask":0.00001660,"ask_qty":489999.99000,"last":0.00001650,"volume":1014456.50000,"vwap":0.00001628,"low":0.00001550,"high":0.00001696,"change":-0.00000046,"change_pct":-2.71,"trades":4,"timestamp":"2026-08-01T00:00:07.649128Z"}]}
2026-08-01T00:00:07.6528095Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0792,"bid_qty":9512.03963532,"ask":0.0796,"ask_qty":4167.12573760,"last":0.0793,"volume":75357.81126206,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0008,"change_pct":1.02,"trades":68,"timestamp":"2026-08-01T00:00:07.649793Z"}]}
2026-08-01T00:00:07.6530382Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":614300359.90999,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:07.649357Z"}]}
2026-08-01T00:00:07.6538132Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/USD","bid":0.0793,"bid_qty":125.96721311,"ask":0.0796,"ask_qty":4167.12573760,"last":0.0793,"volume":75357.81126206,"vwap":0.0787,"low":0.0775,"high":0.0797,"change":0.0008,"change_pct":1.02,"trades":68,"timestamp":"2026-08-01T00:00:07.650897Z"}]}
2026-08-01T00:00:07.6551262Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.66000,"bid_qty":8.581608,"ask":146.34000,"ask_qty":8.542283,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.205428Z"}]}
2026-08-01T00:00:07.6551266Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.66,"bid_qty":8.58160827,"ask":146.34,"ask_qty":8.54228349,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.205428Z"}]}
2026-08-01T00:00:07.6561552Z {"channel":"ticker","type":"update","data":[{"symbol":"APU/EUR","bid":0.00001563,"bid_qty":7434586.54000,"ask":0.00001660,"ask_qty":489999.99000,"last":0.00001650,"volume":1014456.50000,"vwap":0.00001628,"low":0.00001550,"high":0.00001696,"change":-0.00000046,"change_pct":-2.71,"trades":4,"timestamp":"2026-08-01T00:00:07.651948Z"}]}
2026-08-01T00:00:07.6569949Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.66000,"bid_qty":8.581608,"ask":146.08000,"ask_qty":3.422873,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.653574Z"}]}
2026-08-01T00:00:07.6569960Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.66,"bid_qty":8.58160827,"ask":146.08,"ask_qty":3.42287297,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.653574Z"}]}
2026-08-01T00:00:07.6570111Z {"channel":"ticker","type":"update","data":[{"symbol":"COINx/USD","bid":145.90000,"bid_qty":3.426946,"ask":146.08000,"ask_qty":3.422873,"last":145.90000,"volume":1083.181870,"vwap":146.18198,"low":142.91000,"high":156.69000,"change":-10.06000,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.653826Z"}]}
2026-08-01T00:00:07.6570119Z {"channel":"ticker","type":"update","data":[{"symbol":"COINSPV/USD","bid":145.90,"bid_qty":3.42694608,"ask":146.08,"ask_qty":3.42287297,"last":145.90,"volume":1083.18187047,"vwap":146.18,"low":142.91,"high":156.69,"change":-10.06,"change_pct":-6.45,"trades":136,"timestamp":"2026-08-01T00:00:07.653826Z"}]}
2026-08-01T00:00:07.6583457Z {"channel":"ticker","type":"update","data":[{"symbol":"GAS/EUR","bid":0.8166,"bid_qty":81.24085,"ask":0.8189,"ask_qty":50.00000,"last":0.8169,"volume":371.86558,"vwap":0.8202,"low":0.8169,"high":0.8264,"change":-0.0036,"change_pct":-0.44,"trades":7,"timestamp":"2026-08-01T00:00:07.654900Z"}]}
2026-08-01T00:00:07.6585348Z {"channel":"ticker","type":"update","data":[{"symbol":"ASTER/USD","bid":0.59918,"bid_qty":406.00000,"ask":0.59996,"ask_qty":545.77290,"last":0.59954,"volume":179936.30647,"vwap":0.60101,"low":0.59611,"high":0.60979,"change":-0.00956,"change_pct":-1.57,"trades":189,"timestamp":"2026-08-01T00:00:07.654881Z"}]}
2026-08-01T00:00:07.6595692Z {"channel":"ticker","type":"update","data":[{"symbol":"EUR/CHF","bid":0.93064,"bid_qty":277.01053650,"ask":0.93080,"ask_qty":202.29390000,"last":0.93074,"volume":565518.61069736,"vwap":0.92994,"low":0.92709,"high":0.93219,"change":0.00304,"change_pct":0.33,"trades":2342,"timestamp":"2026-08-01T00:00:07.655334Z"}]}
2026-08-01T00:00:07.6598772Z {"channel":"ticker","type":"update","data":[{"symbol":"GAS/EUR","bid":0.8167,"bid_qty":321.12396,"ask":0.8189,"ask_qty":50.00000,"last":0.8169,"volume":371.86558,"vwap":0.8202,"low":0.8169,"high":0.8264,"change":-0.0036,"change_pct":-0.44,"trades":7,"timestamp":"2026-08-01T00:00:07.656152Z"}]}
2026-08-01T00:00:07.6603496Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51396,"bid_qty":194.56767,"ask":0.51471,"ask_qty":24.04680,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:07.655983Z"}]}
2026-08-01T00:00:07.6611544Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72987,"bid_qty":652.93949,"ask":1.73898,"ask_qty":269.35574,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:04.216566Z"}]}
2026-08-01T00:00:07.6616640Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72987,"bid_qty":652.93949,"ask":1.73897,"ask_qty":583.14185,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:07.658040Z"}]}
2026-08-01T00:00:07.6616813Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72988,"bid_qty":2023.56709,"ask":1.73897,"ask_qty":583.14185,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:07.658380Z"}]}
2026-08-01T00:00:07.6621720Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51396,"bid_qty":194.56767,"ask":0.51471,"ask_qty":43.44839,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:07.658531Z"}]}
2026-08-01T00:00:07.6627065Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72989,"bid_qty":583.14185,"ask":1.73897,"ask_qty":583.14185,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:07.659299Z"}]}
2026-08-01T00:00:07.6627073Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72989,"bid_qty":583.14185,"ask":1.73896,"ask_qty":269.35574,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:07.659324Z"}]}
2026-08-01T00:00:07.6630496Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/USD","bid":1.99635,"bid_qty":15.82030,"ask":2.00047,"ask_qty":801.00804,"last":1.99381,"volume":108281.96686,"vwap":1.98244,"low":1.94640,"high":2.01694,"change":-0.01911,"change_pct":-0.95,"trades":1304,"timestamp":"2026-08-01T00:00:07.656714Z"}]}
2026-08-01T00:00:07.6642221Z {"channel":"ticker","type":"update","data":[{"symbol":"ESPORTS/USD","bid":0.0183,"bid_qty":2959.01639,"ask":0.0184,"ask_qty":53955.26528,"last":0.0184,"volume":96856044.88851,"vwap":0.0183,"low":0.0171,"high":0.0201,"change":-0.0012,"change_pct":-6.12,"trades":9793,"timestamp":"2026-08-01T00:00:07.660451Z"}]}
2026-08-01T00:00:07.6650088Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00121,"ask_qty":46472.94785511,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.661666Z"}]}
2026-08-01T00:00:07.6667731Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50738.0,"bid_qty":0.00150000,"ask":50747.7,"ask_qty":0.00028361,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:07.662210Z"}]}
2026-08-01T00:00:07.6668019Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01993,"bid_qty":13330.37855,"ask":0.02005,"ask_qty":735.87272,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.558587Z"}]}
2026-08-01T00:00:07.6668069Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01994,"bid_qty":11061.72840,"ask":0.02005,"ask_qty":735.87272,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.663145Z"}]}
2026-08-01T00:00:07.6668072Z {"channel":"ticker","type":"update","data":[{"symbol":"TOKEN/USD","bid":0.001904,"bid_qty":5252.00000,"ask":0.001954,"ask_qty":19221.23129,"last":0.001910,"volume":423253.71581,"vwap":0.001930,"low":0.001910,"high":0.002008,"change":-0.000005,"change_pct":-0.26,"trades":20,"timestamp":"2026-08-01T00:00:07.663098Z"}]}
2026-08-01T00:00:07.6679807Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01995,"bid_qty":13330.37855,"ask":0.02005,"ask_qty":735.87272,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.664229Z"}]}
2026-08-01T00:00:07.6679899Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/CHF","bid":50738.0,"bid_qty":0.00150000,"ask":50747.6,"ask_qty":0.00931609,"last":50731.5,"volume":21.08150559,"vwap":51272.6,"low":50499.0,"high":52611.6,"change":-1431.9,"change_pct":-2.75,"trades":3477,"timestamp":"2026-08-01T00:00:07.665244Z"}]}
2026-08-01T00:00:07.6686036Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20105,"bid_qty":689.76790272,"ask":0.20131,"ask_qty":3567.16612353,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:07.665512Z"}]}
2026-08-01T00:00:07.6686055Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USDT","bid":0.20127,"bid_qty":2398.81759070,"ask":0.20153,"ask_qty":1951.27035817,"last":0.20033,"volume":36355.66981190,"vwap":0.20330,"low":0.20033,"high":0.20691,"change":-0.00658,"change_pct":-3.18,"trades":24,"timestamp":"2026-08-01T00:00:07.665626Z"}]}
2026-08-01T00:00:07.6688526Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/USD","bid":1.99635,"bid_qty":15.82030,"ask":2.00028,"ask_qty":15.82030,"last":1.99381,"volume":108281.96686,"vwap":1.98244,"low":1.94640,"high":2.01694,"change":-0.01911,"change_pct":-0.95,"trades":1304,"timestamp":"2026-08-01T00:00:07.660532Z"}]}
2026-08-01T00:00:07.6688814Z {"channel":"ticker","type":"update","data":[{"symbol":"JTO/USD","bid":0.51396,"bid_qty":194.56767,"ask":0.51471,"ask_qty":24.04680,"last":0.51382,"volume":104243.53334,"vwap":0.51180,"low":0.50038,"high":0.52711,"change":0.00964,"change_pct":1.91,"trades":587,"timestamp":"2026-08-01T00:00:07.662045Z"}]}
2026-08-01T00:00:07.6688974Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8681,"bid_qty":621.82127,"ask":0.8693,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:07.663930Z"}]}
2026-08-01T00:00:07.6693632Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01996,"bid_qty":11061.72840,"ask":0.02005,"ask_qty":735.87272,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.665464Z"}]}
2026-08-01T00:00:07.6702076Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8682,"bid_qty":38.60150,"ask":0.8693,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:07.665024Z"}]}
2026-08-01T00:00:07.6702184Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8682,"bid_qty":1582.47848,"ask":0.8693,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:07.665074Z"}]}
2026-08-01T00:00:07.6709032Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.179,"bid_qty":120.91118,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.668167Z"}]}
2026-08-01T00:00:07.6716390Z {"channel":"ticker","type":"update","data":[{"symbol":"EVAA/USD","bid":0.8683,"bid_qty":38.60150,"ask":0.8693,"ask_qty":1248.84119,"last":0.8665,"volume":379798.60401,"vwap":0.8413,"low":0.7752,"high":0.8987,"change":0.0373,"change_pct":4.50,"trades":2318,"timestamp":"2026-08-01T00:00:07.665973Z"}]}
2026-08-01T00:00:07.6716402Z {"channel":"ticker","type":"update","data":[{"symbol":"CORN/USD","bid":0.02001,"bid_qty":2186.44962,"ask":0.06450,"ask_qty":522.75407,"last":0.00000,"volume":0.00000,"vwap":0.00000,"low":0.00000,"high":0.00000,"change":0.00000,"change_pct":0.00,"trades":0,"timestamp":"2026-05-30T20:52:29.068054Z"}]}
2026-08-01T00:00:07.6719347Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.48,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.564177Z"}]}
2026-08-01T00:00:07.6729865Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.34,"bid_qty":0.67525001,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.669021Z"}]}
2026-08-01T00:00:07.6729869Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.06,"ask_qty":0.42244386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.668918Z"}]}
2026-08-01T00:00:07.6729886Z {"channel":"ticker","type":"update","data":[{"symbol":"IN/USD","bid":0.03374,"bid_qty":580.00000,"ask":0.03385,"ask_qty":580.00000,"last":0.03379,"volume":76883.19644,"vwap":0.03457,"low":0.03286,"high":0.03579,"change":0.00009,"change_pct":0.27,"trades":176,"timestamp":"2026-08-01T00:00:07.669084Z"}]}
2026-08-01T00:00:07.6731510Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.73,"bid_qty":0.00429862,"ask":1502.99,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:07.439367Z"}]}
2026-08-01T00:00:07.6731721Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/USDT","bid":62889.3,"bid_qty":0.19478539,"ask":62889.4,"ask_qty":0.15672478,"last":62889.4,"volume":101.07661607,"vwap":63502.8,"low":62500.0,"high":65388.0,"change":-1906.7,"change_pct":-2.94,"trades":4682,"timestamp":"2026-08-01T00:00:07.668650Z"}]}
2026-08-01T00:00:07.6731731Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40403,"bid_qty":19947.30554190,"ask":1.40426,"ask_qty":280.32230419,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:07.668724Z"}]}
2026-08-01T00:00:07.6746585Z {"channel":"ticker","type":"update","data":[{"symbol":"USD/CAD","bid":1.40403,"bid_qty":19947.30554190,"ask":1.40425,"ask_qty":4470.99039999,"last":1.40426,"volume":745438.88274602,"vwap":1.40349,"low":1.40193,"high":1.40734,"change":0.00131,"change_pct":0.09,"trades":3346,"timestamp":"2026-08-01T00:00:07.670592Z"}]}
2026-08-01T00:00:07.6746594Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.180,"bid_qty":168.37470,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.670765Z"}]}
2026-08-01T00:00:07.6756592Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.35,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.44000000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.670806Z"}]}
2026-08-01T00:00:07.6756628Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.05,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.670819Z"}]}
2026-08-01T00:00:07.6759077Z {"channel":"ticker","type":"update","data":[{"symbol":"RIVER/EUR","bid":2.180,"bid_qty":298.99958,"ask":2.191,"ask_qty":120.91118,"last":2.177,"volume":577.66111,"vwap":2.178,"low":2.158,"high":2.205,"change":0.019,"change_pct":0.88,"trades":23,"timestamp":"2026-08-01T00:00:07.670780Z"}]}
2026-08-01T00:00:07.6759993Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.73,"bid_qty":0.01849862,"ask":1502.99,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:07.670790Z"}]}
2026-08-01T00:00:07.6767946Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/EUR","bid":0.92056,"bid_qty":4123.59753880,"ask":0.92067,"ask_qty":106.76553846,"last":0.92056,"volume":2043453.77178983,"vwap":0.92731,"low":0.91833,"high":0.94533,"change":-0.01831,"change_pct":-1.95,"trades":6291,"timestamp":"2026-08-01T00:00:05.615293Z"}]}
2026-08-01T00:00:07.6769522Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05567,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.673089Z"}]}
2026-08-01T00:00:07.6791396Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":358.00,"bid_qty":0.36238519,"ask":358.16,"ask_qty":5.57312638,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:07.674481Z"}]}
2026-08-01T00:00:07.6800038Z {"channel":"ticker","type":"update","data":[{"symbol":"HSK/USD","bid":0.08634,"bid_qty":193.43207,"ask":0.08686,"ask_qty":2513.40000,"last":0.08650,"volume":19848.21594,"vwap":0.08562,"low":0.08429,"high":0.08650,"change":0.00130,"change_pct":1.53,"trades":57,"timestamp":"2026-07-31T23:59:46.806532Z"}]}
2026-08-01T00:00:07.6814948Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USD","bid":358.03,"bid_qty":0.19610000,"ask":358.16,"ask_qty":5.57312638,"last":357.91,"volume":8244.53648063,"vwap":355.04,"low":346.74,"high":361.23,"change":-2.10,"change_pct":-0.58,"trades":8378,"timestamp":"2026-08-01T00:00:07.675485Z"}]}
2026-08-01T00:00:07.6814997Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00123,"ask_qty":46472.94785511,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.677124Z"}]}
2026-08-01T00:00:07.6822129Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039198,"bid_qty":20959.07590,"ask":0.039560,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.678873Z"}]}
2026-08-01T00:00:07.6825781Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05568,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.679082Z"}]}
2026-08-01T00:00:07.6827828Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039198,"bid_qty":20959.07590,"ask":0.039560,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.679157Z"}]}
2026-08-01T00:00:07.6829424Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.07,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.675161Z"}]}
2026-08-01T00:00:07.6829638Z {"channel":"ticker","type":"update","data":[{"symbol":"XLM/USD","bid":0.172125,"bid_qty":6000.00000000,"ask":0.172127,"ask_qty":379.68750000,"last":0.172030,"volume":14884519.46714003,"vwap":0.170886,"low":0.167749,"high":0.173800,"change":0.000220,"change_pct":0.13,"trades":8419,"timestamp":"2026-08-01T00:00:07.675201Z"}]}
2026-08-01T00:00:07.6829662Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010504,"bid_qty":31226.57923000,"ask":0.010579,"ask_qty":1557.19691149,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:07.675849Z"}]}
2026-08-01T00:00:07.6829686Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010497,"bid_qty":27162.75050800,"ask":0.010579,"ask_qty":1557.19691149,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:07.678367Z"}]}
2026-08-01T00:00:07.6829695Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010505,"bid_qty":4759.63826749,"ask":0.010579,"ask_qty":1557.19691149,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:07.679036Z"}]}
2026-08-01T00:00:07.6829839Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010504,"bid_qty":19038.55306996,"ask":0.010579,"ask_qty":1557.19691149,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:07.679372Z"}]}
2026-08-01T00:00:07.6831798Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039199,"bid_qty":560.62909,"ask":0.039560,"ask_qty":20954.90549,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.680003Z"}]}
2026-08-01T00:00:07.6832179Z {"channel":"ticker","type":"update","data":[{"symbol":"LRC/USD","bid":0.010506,"bid_qty":27162.75050800,"ask":0.010579,"ask_qty":1557.19691149,"last":0.010478,"volume":1558124.98124244,"vwap":0.010657,"low":0.010397,"high":0.011074,"change":-0.000248,"change_pct":-2.31,"trades":401,"timestamp":"2026-08-01T00:00:07.680061Z"}]}
2026-08-01T00:00:07.6841142Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039199,"bid_qty":560.62909,"ask":0.039559,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.680660Z"}]}
2026-08-01T00:00:07.6841158Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039199,"bid_qty":560.62909,"ask":0.039559,"ask_qty":36685.50525,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.680711Z"}]}
2026-08-01T00:00:07.6842971Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.99,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.525920Z"}]}
2026-08-01T00:00:07.6849096Z {"channel":"ticker","type":"update","data":[{"symbol":"CAP/USD","bid":0.039199,"bid_qty":560.62909,"ask":0.039558,"ask_qty":556.47299,"last":0.039331,"volume":30697250.50529,"vwap":0.037155,"low":0.031993,"high":0.042928,"change":0.004989,"change_pct":14.53,"trades":5919,"timestamp":"2026-08-01T00:00:07.681877Z"}]}
2026-08-01T00:00:07.6867464Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.95,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.523654Z"}]}
2026-08-01T00:00:07.6886314Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.91,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.520972Z"}]}
2026-08-01T00:00:07.6932465Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.87,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.517974Z"}]}
2026-08-01T00:00:07.6963680Z {"channel":"ticker","type":"update","data":[{"symbol":"XMR/USDT","bid":357.79,"bid_qty":0.14710000,"ask":358.23,"ask_qty":5.57203951,"last":357.96,"volume":8519.85035688,"vwap":354.26,"low":346.52,"high":361.18,"change":-2.26,"change_pct":-0.63,"trades":4880,"timestamp":"2026-08-01T00:00:07.517822Z"}]}
2026-08-01T00:00:07.6976669Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2259,"bid_qty":25.31250000,"ask":1.2274,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:04.028256Z"}]}
2026-08-01T00:00:07.6994715Z {"channel":"ticker","type":"update","data":[{"symbol":"EIGEN/EUR","bid":0.1547,"bid_qty":1808.89550,"ask":0.1550,"ask_qty":4951.98869,"last":0.1550,"volume":74285.20432,"vwap":0.1578,"low":0.1539,"high":0.1595,"change":-0.0024,"change_pct":-1.52,"trades":172,"timestamp":"2026-08-01T00:00:06.035918Z"}]}
2026-08-01T00:00:07.6995721Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2257,"bid_qty":25.31250000,"ask":1.2274,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:07.692777Z"}]}
2026-08-01T00:00:07.7028377Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2255,"bid_qty":25.31250000,"ask":1.2274,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:04.028256Z"}]}
2026-08-01T00:00:07.7051123Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72990,"bid_qty":48.86812,"ask":1.73896,"ask_qty":269.35574,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:07.701418Z"}]}
2026-08-01T00:00:07.7055229Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2253,"bid_qty":25.31250000,"ask":1.2274,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:07.693118Z"}]}
2026-08-01T00:00:07.7074088Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17560,"ask_qty":42.78370404,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.703944Z"}]}
2026-08-01T00:00:07.7074192Z {"channel":"ticker","type":"update","data":[{"symbol":"ATOM/USD","bid":1.2251,"bid_qty":25.31250000,"ask":1.2274,"ask_qty":98.15868815,"last":1.2272,"volume":189462.68808578,"vwap":1.2384,"low":1.2190,"high":1.2893,"change":-0.0529,"change_pct":-4.13,"trades":1619,"timestamp":"2026-08-01T00:00:04.856170Z"}]}
2026-08-01T00:00:07.7086122Z {"channel":"ticker","type":"update","data":[{"symbol":"LINK/USDT","bid":8.17276,"bid_qty":239.54025117,"ask":8.17557,"ask_qty":21.56740528,"last":8.16783,"volume":4677.89506891,"vwap":8.20142,"low":8.03748,"high":8.47389,"change":-0.26988,"change_pct":-3.20,"trades":151,"timestamp":"2026-08-01T00:00:07.705621Z"}]}
2026-08-01T00:00:07.7188736Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9993,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.711818Z"}]}
2026-08-01T00:00:07.7188747Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9992,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.713186Z"}]}
2026-08-01T00:00:07.7188757Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9991,"ask_qty":257.92161900,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.714643Z"}]}
2026-08-01T00:00:07.7188772Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000744,"bid_qty":103659.26721,"ask":0.000803,"ask_qty":177862.84293,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:07.714914Z"}]}
2026-08-01T00:00:07.7188781Z {"channel":"ticker","type":"update","data":[{"symbol":"SAND/EUR","bid":0.0370,"bid_qty":199072.46315336,"ask":0.0372,"ask_qty":39700.90614684,"last":0.0371,"volume":465453.41800871,"vwap":0.0372,"low":0.0356,"high":0.0387,"change":0.0010,"change_pct":2.77,"trades":90,"timestamp":"2026-08-01T00:00:07.715206Z"}]}
2026-08-01T00:00:07.7196479Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9990,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.715937Z"}]}
2026-08-01T00:00:07.7205884Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07135,"bid_qty":3596.27700,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:07.717377Z"}]}
2026-08-01T00:00:07.7216431Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9989,"ask_qty":111.33398684,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.717766Z"}]}
2026-08-01T00:00:07.7221527Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07133,"bid_qty":3596.27700,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:07.719668Z"}]}
2026-08-01T00:00:07.7221670Z {"channel":"ticker","type":"update","data":[{"symbol":"PI/EUR","bid":0.07136,"bid_qty":6102.25017,"ask":0.07220,"ask_qty":4049.67408,"last":0.07142,"volume":140139.65349,"vwap":0.07139,"low":0.06996,"high":0.07440,"change":0.00005,"change_pct":0.07,"trades":174,"timestamp":"2026-08-01T00:00:07.719746Z"}]}
2026-08-01T00:00:07.7243442Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00120,"ask_qty":12655.77297594,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.714791Z"}]}
2026-08-01T00:00:07.7243464Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168132,"ask_qty":3008.70000000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.716594Z"}]}
2026-08-01T00:00:07.7243475Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/USD","bid":0.168108,"bid_qty":5948.55688010,"ask":0.168131,"ask_qty":1796.19390000,"last":0.168056,"volume":32622877.37656404,"vwap":0.169466,"low":0.166510,"high":0.172590,"change":-0.001696,"change_pct":-1.00,"trades":8995,"timestamp":"2026-08-01T00:00:07.718054Z"}]}
2026-08-01T00:00:07.7297853Z {"channel":"ticker","type":"update","data":[{"symbol":"MOVR/EUR","bid":0.9957,"bid_qty":257.92161900,"ask":0.9990,"ask_qty":720.46359373,"last":1.0035,"volume":2139.84324371,"vwap":1.0092,"low":1.0004,"high":1.0158,"change":-0.0034,"change_pct":-0.34,"trades":20,"timestamp":"2026-08-01T00:00:07.715937Z"}]}
2026-08-01T00:00:07.7325980Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02451,"bid_qty":11498.34871,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.730157Z"}]}
2026-08-01T00:00:07.7334419Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRC/USD","bid":0.000744,"bid_qty":103659.26721,"ask":0.000802,"ask_qty":258753.35960,"last":0.000770,"volume":1528864.68264,"vwap":0.000849,"low":0.000770,"high":0.000985,"change":-0.000053,"change_pct":-6.44,"trades":62,"timestamp":"2026-08-01T00:00:07.730333Z"}]}
2026-08-01T00:00:07.7336983Z {"channel":"ticker","type":"update","data":[{"symbol":"DRV/EUR","bid":0.10014,"bid_qty":2281.30597,"ask":0.10336,"ask_qty":41844.16505,"last":0.10052,"volume":188784.16392,"vwap":0.09351,"low":0.08274,"high":0.10419,"change":0.01778,"change_pct":21.49,"trades":170,"timestamp":"2026-08-01T00:00:07.576373Z"}]}
2026-08-01T00:00:07.7355665Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02448,"bid_qty":11498.34871,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.732358Z"}]}
2026-08-01T00:00:07.7355678Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOCK/EUR","bid":0.02452,"bid_qty":10025.71610,"ask":0.02566,"ask_qty":386.95459,"last":0.02396,"volume":710.65980,"vwap":0.02396,"low":0.02396,"high":0.02396,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.732653Z"}]}
2026-08-01T00:00:07.7439663Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06632,"ask_qty":4003.33098,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.741109Z"}]}
2026-08-01T00:00:07.7450456Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/USD","bid":0.06576,"bid_qty":7888.55374,"ask":0.06631,"ask_qty":3885.22276,"last":0.06606,"volume":16729.79204,"vwap":0.06608,"low":0.06412,"high":0.06785,"change":0.00141,"change_pct":2.18,"trades":18,"timestamp":"2026-08-01T00:00:07.742537Z"}]}
2026-08-01T00:00:07.7485157Z {"channel":"ticker","type":"update","data":[{"symbol":"ADA/GBP","bid":0.12474,"bid_qty":8922.31347764,"ask":0.12482,"ask_qty":9951.38607655,"last":0.12478,"volume":183921.98402487,"vwap":0.12613,"low":0.12439,"high":0.12791,"change":-0.00144,"change_pct":-1.14,"trades":282,"timestamp":"2026-08-01T00:00:07.476751Z"}]}
2026-08-01T00:00:07.7485209Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/CAD","bid":102.22,"bid_qty":6.70628540,"ask":102.25,"ask_qty":7.57416402,"last":102.22,"volume":3158.94953212,"vwap":102.98,"low":101.83,"high":105.42,"change":-2.37,"change_pct":-2.27,"trades":1916,"timestamp":"2026-08-01T00:00:04.459719Z"}]}
2026-08-01T00:00:07.7494125Z {"channel":"ticker","type":"update","data":[{"symbol":"BNB/EUR","bid":509.00,"bid_qty":0.04740,"ask":509.10,"ask_qty":0.30140,"last":508.84,"volume":3577.42969,"vwap":513.88,"low":507.15,"high":520.00,"change":-4.60,"change_pct":-0.90,"trades":3834,"timestamp":"2026-08-01T00:00:07.744997Z"}]}
2026-08-01T00:00:07.7494188Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.35,"bid_qty":1.56000000,"ask":1861.54,"ask_qty":0.53010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.745066Z"}]}
2026-08-01T00:00:07.7494294Z {"channel":"ticker","type":"update","data":[{"symbol":"DOGE/EUR","bid":0.0603467,"bid_qty":26867.59576000,"ask":0.0603555,"ask_qty":2071.06228926,"last":0.0603235,"volume":3438329.29702138,"vwap":0.0604728,"low":0.0596483,"high":0.0615207,"change":-0.0009148,"change_pct":-1.49,"trades":1167,"timestamp":"2026-08-01T00:00:07.624748Z"}]}
2026-08-01T00:00:07.7495170Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CHF","bid":1502.73,"bid_qty":0.00429862,"ask":1502.99,"ask_qty":0.01420000,"last":1502.75,"volume":222.77798737,"vwap":1516.34,"low":1497.84,"high":1555.95,"change":-42.54,"change_pct":-2.75,"trades":1235,"timestamp":"2026-08-01T00:00:07.744869Z"}]}
2026-08-01T00:00:07.7496015Z {"channel":"ticker","type":"update","data":[{"symbol":"AAVE/USD","bid":93.58,"bid_qty":0.54420000,"ask":93.63,"ask_qty":0.54420000,"last":93.67,"volume":21178.34983961,"vwap":98.15,"low":93.02,"high":101.43,"change":-5.77,"change_pct":-5.80,"trades":4310,"timestamp":"2026-08-01T00:00:07.745215Z"}]}
2026-08-01T00:00:07.7509045Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78725,"bid_qty":13.28900000,"ask":0.78742,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:07.745140Z"}]}
2026-08-01T00:00:07.7509255Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USD","bid":0.000004708,"bid_qty":664984192.97643,"ask":0.000004712,"ask_qty":13289000.00000,"last":0.000004707,"volume":85704181464.83322,"vwap":0.000004719,"low":0.000004588,"high":0.000004845,"change":-0.000000009,"change_pct":-0.19,"trades":2918,"timestamp":"2026-08-01T00:00:07.552395Z"}]}
2026-08-01T00:00:07.7509266Z {"channel":"ticker","type":"update","data":[{"symbol":"COTI/USD","bid":0.01624,"bid_qty":18336.51217000,"ask":0.01645,"ask_qty":2734.11998122,"last":0.01635,"volume":59197140.78203209,"vwap":0.01606,"low":0.01269,"high":0.01890,"change":0.00275,"change_pct":20.22,"trades":12435,"timestamp":"2026-08-01T00:00:07.745451Z"}]}
2026-08-01T00:00:07.7509642Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.05,"ask_qty":0.39860000,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.745297Z"}]}
2026-08-01T00:00:07.7509906Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.35,"bid_qty":1.56000000,"ask":1861.52,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.745266Z"}]}
2026-08-01T00:00:07.7510105Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.36,"bid_qty":0.67525001,"ask":1861.52,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.746522Z"}]}
2026-08-01T00:00:07.7522813Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.78797935,"ask":2613.01,"ask_qty":0.01660000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:07.745154Z"}]}
2026-08-01T00:00:07.7522822Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.305,"bid_qty":1.35360704,"ask":1870.776,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:07.343044Z"}]}
2026-08-01T00:00:07.7522941Z {"channel":"ticker","type":"update","data":[{"symbol":"DEGEN/EUR","bid":0.001081,"bid_qty":6291.83200,"ask":0.001094,"ask_qty":307116.47715,"last":0.001088,"volume":370811.07069,"vwap":0.001116,"low":0.001084,"high":0.001120,"change":0.000004,"change_pct":0.37,"trades":6,"timestamp":"2026-08-01T00:00:07.139045Z"}]}
2026-08-01T00:00:07.7522953Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDC","bid":72.80,"bid_qty":38.63577269,"ask":72.82,"ask_qty":4.14797852,"last":72.81,"volume":9494.49670526,"vwap":73.43,"low":72.56,"high":75.21,"change":-1.66,"change_pct":-2.23,"trades":3317,"timestamp":"2026-08-01T00:00:05.872653Z"}]}
2026-08-01T00:00:07.7525917Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/EUR","bid":0.5913,"bid_qty":5.00000,"ask":0.5914,"ask_qty":1066.67596,"last":0.5919,"volume":299582.15319,"vwap":0.5953,"low":0.5866,"high":0.6045,"change":-0.0085,"change_pct":-1.42,"trades":976,"timestamp":"2026-08-01T00:00:07.746344Z"}]}
2026-08-01T00:00:07.7525925Z {"channel":"ticker","type":"update","data":[{"symbol":"SUI/USD","bid":0.6814,"bid_qty":2150.57314,"ask":0.6816,"ask_qty":1084.17180,"last":0.6814,"volume":3287495.49083,"vwap":0.6840,"low":0.6763,"high":0.6965,"change":-0.0103,"change_pct":-1.49,"trades":4425,"timestamp":"2026-08-01T00:00:07.746468Z"}]}
2026-08-01T00:00:07.7526049Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USD","bid":0.000004708,"bid_qty":664984192.97643,"ask":0.000004712,"ask_qty":447880570.42857,"last":0.000004707,"volume":85704181464.83322,"vwap":0.000004719,"low":0.000004588,"high":0.000004845,"change":-0.000000009,"change_pct":-0.19,"trades":2918,"timestamp":"2026-08-01T00:00:07.746887Z"}]}
2026-08-01T00:00:07.7526093Z {"channel":"ticker","type":"update","data":[{"symbol":"PEPE/EUR","bid":0.000002389,"bid_qty":72631033.13495,"ask":0.000002390,"ask_qty":6169900.00000,"last":0.000002388,"volume":92110601175.63402,"vwap":0.000002389,"low":0.000002356,"high":0.000002446,"change":-0.000000012,"change_pct":-0.50,"trades":2221,"timestamp":"2026-08-01T00:00:07.747521Z"}]}
2026-08-01T00:00:07.7535986Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.04,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.746989Z"}]}
2026-08-01T00:00:07.7536103Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.02,"ask_qty":0.39860000,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.748302Z"}]}
2026-08-01T00:00:07.7536260Z {"channel":"ticker","type":"update","data":[{"symbol":"MOG/EUR","bid":0.0000000840,"bid_qty":2582051307.20700,"ask":0.0000000842,"ask_qty":3119175741.46946,"last":0.0000000850,"volume":32772967688.15700,"vwap":0.0000000866,"low":0.0000000850,"high":0.0000000875,"change":-0.0000000020,"change_pct":-2.30,"trades":25,"timestamp":"2026-08-01T00:00:07.748425Z"}]}
2026-08-01T00:00:07.7542477Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00863,"ask_qty":2014.77602,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:07.750309Z"}]}
2026-08-01T00:00:07.7542990Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.01,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.749417Z"}]}
2026-08-01T00:00:07.7544364Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/DAI","bid":1847.405,"bid_qty":0.54141332,"ask":1870.776,"ask_qty":1.25867600,"last":1844.037,"volume":0.00252640,"vwap":1852.573,"low":1844.037,"high":1865.602,"change":-21.565,"change_pct":-1.16,"trades":2,"timestamp":"2026-08-01T00:00:07.747112Z"}]}
2026-08-01T00:00:07.7544369Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6852,"ask_qty":5.03297,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.747366Z"}]}
2026-08-01T00:00:07.7544459Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/CAD","bid":2612.56,"bid_qty":0.78797935,"ask":2613.02,"ask_qty":0.00900000,"last":2612.19,"volume":306.64218520,"vwap":2631.15,"low":2600.00,"high":2712.90,"change":-79.00,"change_pct":-2.94,"trades":2314,"timestamp":"2026-08-01T00:00:06.971215Z"}]}
2026-08-01T00:00:07.7547083Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/USD","bid":0.000004708,"bid_qty":664984192.97643,"ask":0.000004711,"ask_qty":13289000.00000,"last":0.000004707,"volume":85704181464.83322,"vwap":0.000004719,"low":0.000004588,"high":0.000004845,"change":-0.000000009,"change_pct":-0.19,"trades":2918,"timestamp":"2026-08-01T00:00:07.748106Z"}]}
2026-08-01T00:00:07.7547308Z {"channel":"ticker","type":"update","data":[{"symbol":"XRP/GBP","bid":0.78726,"bid_qty":942.48353631,"ask":0.78742,"ask_qty":13.28900000,"last":0.78733,"volume":409563.20874166,"vwap":0.79429,"low":0.78589,"high":0.80836,"change":-0.01768,"change_pct":-2.20,"trades":2033,"timestamp":"2026-08-01T00:00:07.749706Z"}]}
2026-08-01T00:00:07.7552645Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.07993433,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:07.752542Z"}]}
2026-08-01T00:00:07.7558062Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/EUR","bid":167.5459,"bid_qty":0.06160,"ask":167.6851,"ask_qty":5.00104,"last":167.3879,"volume":906.15313,"vwap":168.6337,"low":166.0000,"high":171.4898,"change":0.4095,"change_pct":0.25,"trades":925,"timestamp":"2026-08-01T00:00:07.749633Z"}]}
2026-08-01T00:00:07.7585403Z {"channel":"ticker","type":"update","data":[{"symbol":"ZEUS/USD","bid":0.00255,"bid_qty":55445.83166,"ask":0.00256,"ask_qty":2317913.90096,"last":0.00255,"volume":32640722.07560,"vwap":0.00280,"low":0.00230,"high":0.00353,"change":0.00020,"change_pct":8.51,"trades":1451,"timestamp":"2026-08-01T00:00:07.754740Z"}]}
2026-08-01T00:00:07.7621429Z {"channel":"ticker","type":"update","data":[{"symbol":"SHIB/EUR","bid":0.000004085,"bid_qty":316182495.51598,"ask":0.000004088,"ask_qty":274934870.51103,"last":0.000004082,"volume":17166906313.17789,"vwap":0.000004080,"low":0.000004005,"high":0.000004185,"change":-0.000000010,"change_pct":-0.24,"trades":679,"timestamp":"2026-08-01T00:00:07.758585Z"}]}
2026-08-01T00:00:07.7637421Z {"channel":"ticker","type":"update","data":[{"symbol":"MORPHO/EUR","bid":1.72990,"bid_qty":2072.43521,"ask":1.73896,"ask_qty":269.35574,"last":1.73709,"volume":6596.86871,"vwap":1.71936,"low":1.69235,"high":1.74361,"change":0.00108,"change_pct":0.06,"trades":41,"timestamp":"2026-08-01T00:00:07.760439Z"}]}
2026-08-01T00:00:07.7660971Z {"channel":"ticker","type":"update","data":[{"symbol":"FLOKI/EUR","bid":0.00001770,"bid_qty":40288605.21144960,"ask":0.00001772,"ask_qty":24487982.00000000,"last":0.00001763,"volume":1145078422.29872509,"vwap":0.00001776,"low":0.00001757,"high":0.00001794,"change":-0.00000024,"change_pct":-1.34,"trades":192,"timestamp":"2026-08-01T00:00:07.763369Z"}]}
2026-08-01T00:00:07.7694728Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.04,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.765516Z"}]}
2026-08-01T00:00:07.7694742Z {"channel":"ticker","type":"update","data":[{"symbol":"EUL/EUR","bid":1.174,"bid_qty":73.64447329,"ask":1.178,"ask_qty":244.49596410,"last":1.170,"volume":38213.26016797,"vwap":1.261,"low":1.164,"high":1.424,"change":-0.123,"change_pct":-9.51,"trades":402,"timestamp":"2026-08-01T00:00:07.765531Z"}]}
2026-08-01T00:00:07.7698122Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.0848,"bid_qty":1.29476,"ask":193.1775,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.765058Z"}]}
2026-08-01T00:00:07.7699572Z {"channel":"ticker","type":"update","data":[{"symbol":"XTER/USD","bid":0.00770,"bid_qty":59195.43131,"ask":0.00862,"ask_qty":27369.96794,"last":0.00802,"volume":6453.21586,"vwap":0.00808,"low":0.00800,"high":0.00855,"change":-0.00053,"change_pct":-6.20,"trades":4,"timestamp":"2026-08-01T00:00:07.765599Z"}]}
2026-08-01T00:00:07.7699580Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/EUR","bid":0.006827,"bid_qty":19059.76635,"ask":0.006973,"ask_qty":4104.57140,"last":0.006900,"volume":2706991.42501,"vwap":0.007508,"low":0.005595,"high":0.008799,"change":0.001118,"change_pct":19.34,"trades":344,"timestamp":"2026-08-01T00:00:07.765875Z"}]}
2026-08-01T00:00:07.7699668Z {"channel":"ticker","type":"update","data":[{"symbol":"BTC/GBP","bid":46618.4,"bid_qty":0.07598507,"ask":46618.5,"ask_qty":0.03401259,"last":46618.5,"volume":42.46428316,"vwap":47020.0,"low":46361.9,"high":48557.4,"change":-1473.5,"change_pct":-3.06,"trades":5787,"timestamp":"2026-08-01T00:00:07.766530Z"}]}
2026-08-01T00:00:07.7709095Z {"channel":"ticker","type":"update","data":[{"symbol":"TAO/USD","bid":193.1041,"bid_qty":0.33530,"ask":193.1775,"ask_qty":0.33530,"last":193.0981,"volume":9071.78640,"vwap":194.0174,"low":189.9617,"high":197.4700,"change":0.7033,"change_pct":0.37,"trades":4074,"timestamp":"2026-08-01T00:00:07.766145Z"}]}
2026-08-01T00:00:07.7712226Z {"channel":"ticker","type":"update","data":[{"symbol":"RIZE/EUR","bid":0.006827,"bid_qty":19059.76635,"ask":0.006972,"ask_qty":18667.30025,"last":0.006900,"volume":2706991.42501,"vwap":0.007508,"low":0.005595,"high":0.008799,"change":0.001118,"change_pct":19.34,"trades":344,"timestamp":"2026-08-01T00:00:07.768591Z"}]}
2026-08-01T00:00:07.7716211Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004845,"bid_qty":58589.84670,"ask":0.004859,"ask_qty":58589.84670,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:07.768640Z"}]}
2026-08-01T00:00:07.7716754Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/EUR","bid":0.17444,"bid_qty":3218.28943850,"ask":0.17463,"ask_qty":745.21361518,"last":0.17423,"volume":30728.50167510,"vwap":0.17667,"low":0.17416,"high":0.17923,"change":-0.00436,"change_pct":-2.44,"trades":54,"timestamp":"2026-08-01T00:00:07.768868Z"}]}
2026-08-01T00:00:07.7719970Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01119,"bid_qty":42444.97250963,"ask":0.01121,"ask_qty":23511.88957800,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-08-01T00:00:07.769088Z"}]}
2026-08-01T00:00:07.7720436Z {"channel":"ticker","type":"update","data":[{"symbol":"SOL/USDC","bid":72.80,"bid_qty":28.03577269,"ask":72.82,"ask_qty":4.14797852,"last":72.81,"volume":9494.49670526,"vwap":73.43,"low":72.56,"high":75.21,"change":-1.66,"change_pct":-2.23,"trades":3317,"timestamp":"2026-08-01T00:00:07.767268Z"}]}
2026-08-01T00:00:07.7720445Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00122,"ask_qty":46472.94785511,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.721603Z"}]}
2026-08-01T00:00:07.7723369Z {"channel":"ticker","type":"update","data":[{"symbol":"BIO/EUR","bid":0.01996,"bid_qty":11061.72840,"ask":0.02005,"ask_qty":11797.60112,"last":0.01990,"volume":131126.30047,"vwap":0.02000,"low":0.01974,"high":0.02019,"change":0.00013,"change_pct":0.66,"trades":28,"timestamp":"2026-08-01T00:00:07.769153Z"}]}
2026-08-01T00:00:07.7728012Z {"channel":"ticker","type":"update","data":[{"symbol":"CHZ/EUR","bid":0.01119,"bid_qty":19365.95451009,"ask":0.01121,"ask_qty":23511.88957800,"last":0.01122,"volume":1048012.64926237,"vwap":0.01114,"low":0.01088,"high":0.01132,"change":0.00007,"change_pct":0.63,"trades":158,"timestamp":"2026-08-01T00:00:07.769775Z"}]}
2026-08-01T00:00:07.7730874Z {"channel":"ticker","type":"update","data":[{"symbol":"ZORA/EUR","bid":0.004845,"bid_qty":58589.84670,"ask":0.004858,"ask_qty":23036.29359,"last":0.004850,"volume":156713.17799,"vwap":0.004817,"low":0.004729,"high":0.004891,"change":0.000050,"change_pct":1.04,"trades":10,"timestamp":"2026-08-01T00:00:07.770009Z"}]}
2026-08-01T00:00:07.7763953Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USDC","bid":1861.37,"bid_qty":1.56000000,"ask":1861.52,"ask_qty":0.09010000,"last":1861.33,"volume":1665.63290736,"vwap":1874.55,"low":1846.86,"high":1934.04,"change":-56.51,"change_pct":-2.95,"trades":4700,"timestamp":"2026-08-01T00:00:07.773199Z"}]}
2026-08-01T00:00:07.7768566Z {"channel":"ticker","type":"update","data":[{"symbol":"IDEX/EUR","bid":0.00100,"bid_qty":160.10000002,"ask":0.00123,"ask_qty":46472.94785511,"last":0.00117,"volume":1012.77474000,"vwap":0.00117,"low":0.00117,"high":0.00117,"change":0.00000,"change_pct":0.00,"trades":1,"timestamp":"2026-08-01T00:00:07.773672Z"}]}
2026-08-01T00:00:07.7778043Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05569,"bid_qty":2270.71749,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.775254Z"}]}
2026-08-01T00:00:07.7778575Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0687,"bid_qty":8647.82604406,"ask":0.0695,"ask_qty":1438.84892086,"last":0.0687,"volume":198052.59699335,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0004,"change_pct":0.59,"trades":154,"timestamp":"2026-08-01T00:00:07.774710Z"}]}
2026-08-01T00:00:07.7784063Z {"channel":"ticker","type":"update","data":[{"symbol":"XTZ/USD","bid":0.20106,"bid_qty":3948.36435740,"ask":0.20131,"ask_qty":3567.16612353,"last":0.20145,"volume":64196.69278766,"vwap":0.20332,"low":0.20021,"high":0.20718,"change":-0.00431,"change_pct":-2.09,"trades":174,"timestamp":"2026-08-01T00:00:07.775498Z"}]}
2026-08-01T00:00:07.7785476Z {"channel":"ticker","type":"update","data":[{"symbol":"PORTAL/EUR","bid":0.00848,"bid_qty":124071.27686,"ask":0.00853,"ask_qty":126617.16406,"last":0.00848,"volume":324259.94645,"vwap":0.00850,"low":0.00840,"high":0.00865,"change":0.00000,"change_pct":0.00,"trades":19,"timestamp":"2026-08-01T00:00:04.132164Z"}]}
2026-08-01T00:00:07.7790082Z {"channel":"ticker","type":"update","data":[{"symbol":"ZRX/EUR","bid":0.0687,"bid_qty":11277.34712602,"ask":0.0695,"ask_qty":1438.84892086,"last":0.0687,"volume":198052.59699335,"vwap":0.0685,"low":0.0673,"high":0.0695,"change":0.0004,"change_pct":0.59,"trades":154,"timestamp":"2026-08-01T00:00:07.775973Z"}]}
2026-08-01T00:00:07.7817843Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.04,"ask_qty":0.42244386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.777819Z"}]}
2026-08-01T00:00:07.7826848Z {"channel":"ticker","type":"update","data":[{"symbol":"ETH/USD","bid":1860.94,"bid_qty":0.01433478,"ask":1861.03,"ask_qty":0.02384386,"last":1860.93,"volume":17437.12884911,"vwap":1873.34,"low":1846.93,"high":1933.76,"change":-55.73,"change_pct":-2.91,"trades":19778,"timestamp":"2026-08-01T00:00:07.779061Z"}]}
2026-08-01T00:00:07.7845444Z {"channel":"ticker","type":"update","data":[{"symbol":"YB/EUR","bid":0.05570,"bid_qty":1844.95793,"ask":0.05737,"ask_qty":1844.95793,"last":0.05658,"volume":3640.85364,"vwap":0.05663,"low":0.05552,"high":0.05863,"change":0.00106,"change_pct":1.91,"trades":3,"timestamp":"2026-08-01T00:00:07.782010Z"}]}
2026-08-01T00:00:07.7857690Z {"channel":"ticker","type":"update","data":[{"symbol":"VELODROME/USD","bid":0.01715,"bid_qty":339