2024-06-01T00:00:02.2098994Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67541.57,"indexPrice":67540.09,"granularity":1000,"timestamp":1717200000000}}
2024-06-01T00:00:02.9767643Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"funding.rate","data":{"granularity":60000,"fundingRate":0.000368,"timestamp":1717200000000}}
2024-06-01T00:00:03.2426773Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67541.75,"indexPrice":67540.28,"granularity":1000,"timestamp":1717200001000}}
2024-06-01T00:00:04.2233318Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67547.33,"indexPrice":67546.38,"granularity":1000,"timestamp":1717200002000}}
2024-06-01T00:00:04.9835369Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67547.64,"indexPrice":67546.72,"granularity":1000,"timestamp":1717200003000}}
2024-06-01T00:00:05.5050446Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67547.46,"indexPrice":67546.52,"granularity":1000,"timestamp":1717200004000}}
2024-06-01T00:00:06.6115627Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67548.48,"indexPrice":67547.64,"granularity":1000,"timestamp":1717200005000}}
2024-06-01T00:00:07.1102438Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67549.45,"indexPrice":67548.11,"granularity":1000,"timestamp":1717200006000}}
2024-06-01T00:00:08.9751986Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67552.79,"indexPrice":67550.46,"granularity":1000,"timestamp":1717200007000}}
2024-06-01T00:00:09.7242069Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67557.20,"indexPrice":67555.28,"granularity":1000,"timestamp":1717200008000}}
2024-06-01T00:00:10.0798178Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67557.07,"indexPrice":67555.14,"granularity":1000,"timestamp":1717200009000}}
2024-06-01T00:00:10.5162236Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67572.98,"indexPrice":67572.53,"granularity":1000,"timestamp":1717200010000}}
2024-06-01T00:00:11.5371847Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.02,"indexPrice":67572.57,"granularity":1000,"timestamp":1717200011000}}
2024-06-01T00:00:12.5884635Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.09,"indexPrice":67572.65,"granularity":1000,"timestamp":1717200012000}}
2024-06-01T00:00:13.7243937Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.62,"indexPrice":67572.76,"granularity":1000,"timestamp":1717200013000}}
2024-06-01T00:00:14.6021200Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67574.71,"indexPrice":67573.40,"granularity":1000,"timestamp":1717200014000}}
2024-06-01T00:00:15.6280257Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67580.61,"indexPrice":67579.85,"granularity":1000,"timestamp":1717200015000}}
2024-06-01T00:00:16.5617385Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67584.40,"indexPrice":67583.99,"granularity":1000,"timestamp":1717200016000}}
2024-06-01T00:00:17.7096771Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67584.73,"indexPrice":67584.35,"granularity":1000,"timestamp":1717200017000}}
2024-06-01T00:00:18.6283566Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67585.71,"indexPrice":67585.42,"granularity":1000,"timestamp":1717200018000}}
2024-06-01T00:00:19.6647394Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67585.70,"indexPrice":67585.41,"granularity":1000,"timestamp":1717200019000}}
2024-06-01T00:00:20.6295417Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67584.79,"indexPrice":67584.41,"granularity":1000,"timestamp":1717200020000}}
2024-06-01T00:00:21.5041243Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67584.91,"indexPrice":67584.55,"granularity":1000,"timestamp":1717200021000}}
2024-06-01T00:00:22.5149511Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67585.31,"indexPrice":67584.98,"granularity":1000,"timestamp":1717200022000}}
2024-06-01T00:00:23.6430940Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67584.50,"indexPrice":67584.10,"granularity":1000,"timestamp":1717200023000}}
2024-06-01T00:00:24.6906054Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67584.68,"indexPrice":67584.30,"granularity":1000,"timestamp":1717200024000}}
2024-06-01T00:00:25.6351838Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67581.95,"indexPrice":67581.32,"granularity":1000,"timestamp":1717200025000}}
2024-06-01T00:00:26.6420196Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67581.50,"indexPrice":67580.82,"granularity":1000,"timestamp":1717200026000}}
2024-06-01T00:00:27.7429744Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67581.32,"indexPrice":67580.63,"granularity":1000,"timestamp":1717200027000}}
2024-06-01T00:00:28.6161665Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67579.68,"indexPrice":67579.36,"granularity":1000,"timestamp":1717200028000}}
2024-06-01T00:00:29.5298248Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67575.04,"indexPrice":67574.30,"granularity":1000,"timestamp":1717200029000}}
2024-06-01T00:00:30.5808211Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.68,"indexPrice":67573.65,"granularity":1000,"timestamp":1717200030000}}
2024-06-01T00:00:31.6413889Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67571.79,"indexPrice":67571.66,"granularity":1000,"timestamp":1717200031000}}
2024-06-01T00:00:32.6185908Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67565.18,"indexPrice":67564.44,"granularity":1000,"timestamp":1717200032000}}
2024-06-01T00:00:33.5601851Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67564.48,"indexPrice":67563.68,"granularity":1000,"timestamp":1717200033000}}
2024-06-01T00:00:34.6138108Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67564.29,"indexPrice":67563.47,"granularity":1000,"timestamp":1717200034000}}
2024-06-01T00:00:35.5030714Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67564.21,"indexPrice":67563.39,"granularity":1000,"timestamp":1717200035000}}
2024-06-01T00:00:36.7095746Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67564.03,"indexPrice":67563.19,"granularity":1000,"timestamp":1717200036000}}
2024-06-01T00:00:37.6442240Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67563.99,"indexPrice":67563.15,"granularity":1000,"timestamp":1717200037000}}
2024-06-01T00:00:38.4836078Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67564.14,"indexPrice":67563.31,"granularity":1000,"timestamp":1717200038000}}
2024-06-01T00:00:39.6199990Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67564.67,"indexPrice":67563.89,"granularity":1000,"timestamp":1717200039000}}
2024-06-01T00:00:40.6142540Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67564.52,"indexPrice":67563.73,"granularity":1000,"timestamp":1717200040000}}
2024-06-01T00:00:41.6082387Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67564.91,"indexPrice":67563.97,"granularity":1000,"timestamp":1717200041000}}
2024-06-01T00:00:42.5211081Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67565.48,"indexPrice":67564.41,"granularity":1000,"timestamp":1717200042000}}
2024-06-01T00:00:43.6386955Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67565.44,"indexPrice":67564.26,"granularity":1000,"timestamp":1717200043000}}
2024-06-01T00:00:44.5265649Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.08,"indexPrice":67572.60,"granularity":1000,"timestamp":1717200044000}}
2024-06-01T00:00:45.6390096Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.54,"indexPrice":67573.10,"granularity":1000,"timestamp":1717200045000}}
2024-06-01T00:00:46.5992988Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.49,"indexPrice":67573.05,"granularity":1000,"timestamp":1717200046000}}
2024-06-01T00:00:48.6847511Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.64,"indexPrice":67573.21,"granularity":1000,"timestamp":1717200048000}}
2024-06-01T00:00:49.6266054Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.66,"indexPrice":67573.24,"granularity":1000,"timestamp":1717200049000}}
2024-06-01T00:00:50.6317677Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.54,"indexPrice":67573.10,"granularity":1000,"timestamp":1717200050000}}
2024-06-01T00:00:51.5311731Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.52,"indexPrice":67573.08,"granularity":1000,"timestamp":1717200051000}}
2024-06-01T00:00:52.6132386Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.39,"indexPrice":67572.94,"granularity":1000,"timestamp":1717200052000}}
2024-06-01T00:00:53.5685269Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.03,"indexPrice":67572.55,"granularity":1000,"timestamp":1717200053000}}
2024-06-01T00:00:54.6307425Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67572.81,"indexPrice":67572.31,"granularity":1000,"timestamp":1717200054000}}
2024-06-01T00:00:55.6209108Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.29,"indexPrice":67572.38,"granularity":1000,"timestamp":1717200055000}}
2024-06-01T00:00:56.5726108Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.96,"indexPrice":67573.11,"granularity":1000,"timestamp":1717200056000}}
2024-06-01T00:00:57.6098223Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.55,"indexPrice":67572.67,"granularity":1000,"timestamp":1717200057000}}
2024-06-01T00:00:58.6691686Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.74,"indexPrice":67572.87,"granularity":1000,"timestamp":1717200058000}}
2024-06-01T00:00:59.5095054Z {"topic":"/contract/instrument:XBTUSDTM","type":"message","subject":"mark.index.price","data":{"markPrice":67573.54,"indexPrice":67572.66,"granularity":1000,"timestamp":1717200059000}}