2024-06-01T00:00:00.0390556Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005126,"data":{"symbol":"NOTUSDTM","sequence":1716077005126,"makerUserId":"651594adefe92200016e7c6d","side":"sell","size":272,"price":"0.01167","takerOrderId":"186171724528680960","takerUserId":"615bfc5375db19000171f815","makerOrderId":"186171724394463232","tradeId":"1716077005126","ts":1717200000035000000}}
2024-06-01T00:00:00.0390629Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005129,"data":{"symbol":"NOTUSDTM","sequence":1716077005129,"makerUserId":"651594b1468ffc0001052c60","side":"sell","size":271,"price":"0.01167","takerOrderId":"186171724528680960","takerUserId":"615bfc5375db19000171f815","makerOrderId":"186171724520312833","tradeId":"1716077005129","ts":1717200000035000000}}
2024-06-01T00:00:00.0391693Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005131,"data":{"symbol":"NOTUSDTM","sequence":1716077005131,"makerUserId":"629085e43354530001de446d","side":"sell","size":287,"price":"0.011669","takerOrderId":"186171724528680960","takerUserId":"615bfc5375db19000171f815","makerOrderId":"186171724365066240","tradeId":"1716077005131","ts":1717200000035000000}}
2024-06-01T00:00:00.0569975Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226175,"data":{"symbol":"TURBOUSDTM","sequence":1694911226175,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":3,"price":"0.007751","takerOrderId":"186171724599922688","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171724578983937","tradeId":"1694911226175","ts":1717200000053000000}}
2024-06-01T00:00:00.0570599Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226176,"data":{"symbol":"TURBOUSDTM","sequence":1694911226176,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":1,"price":"0.0077523","takerOrderId":"186171724599922688","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171723790503936","tradeId":"1694911226176","ts":1717200000053000000}}
2024-06-01T00:00:00.1493082Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143871591,"data":{"symbol":"JASMYUSDTM","sequence":1695143871591,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":2709,"price":"0.033648","takerOrderId":"186171724998385664","takerUserId":"6515950332336900016564b5","makerOrderId":"186171722527985664","tradeId":"1695143871591","ts":1717200000145000000}}
2024-06-01T00:00:00.2580209Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639554,"data":{"symbol":"ALICEUSDTM","sequence":1694762639554,"makerUserId":"640fbc7b2f423e0001a708ed","side":"sell","size":173,"price":"1.614","takerOrderId":"186171725455568896","takerUserId":"64b1a6097eade300016897ab","makerOrderId":"186170651789279232","tradeId":"1694762639554","ts":1717200000254000000}}
2024-06-01T00:00:00.2580283Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639555,"data":{"symbol":"ALICEUSDTM","sequence":1694762639555,"makerUserId":"65f2ce6c66693500010d073f","side":"sell","size":18,"price":"1.613","takerOrderId":"186171725459828737","takerUserId":"64b1a6097eade300016897ab","makerOrderId":"186167520842006528","tradeId":"1694762639555","ts":1717200000254000000}}
2024-06-01T00:00:00.2580287Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639556,"data":{"symbol":"ALICEUSDTM","sequence":1694762639556,"makerUserId":"640b5c7ceaa95700017c1c75","side":"sell","size":173,"price":"1.613","takerOrderId":"186171725459828737","takerUserId":"64b1a6097eade300016897ab","makerOrderId":"186170598144176128","tradeId":"1694762639556","ts":1717200000254000000}}
2024-06-01T00:00:00.2580532Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639557,"data":{"symbol":"ALICEUSDTM","sequence":1694762639557,"makerUserId":"640fbc76c8d95200013fa379","side":"sell","size":172,"price":"1.613","takerOrderId":"186171725459828737","takerUserId":"64b1a6097eade300016897ab","makerOrderId":"186170608369819648","tradeId":"1694762639557","ts":1717200000254000000}}
2024-06-01T00:00:00.2934976Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639593,"data":{"symbol":"ALICEUSDTM","sequence":1694762639593,"makerUserId":"624a0c2819b39b0001b4b851","side":"sell","size":2,"price":"1.612","takerOrderId":"186171725602381824","takerUserId":"64b1a6097eade300016897ab","makerOrderId":"186152888886702080","tradeId":"1694762639593","ts":1717200000290000000}}
2024-06-01T00:00:00.2936078Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639594,"data":{"symbol":"ALICEUSDTM","sequence":1694762639594,"makerUserId":"632a8af4d8daaa0001dadd3d","side":"sell","size":12,"price":"1.612","takerOrderId":"186171725602381824","takerUserId":"64b1a6097eade300016897ab","makerOrderId":"186152938396241920","tradeId":"1694762639594","ts":1717200000290000000}}
2024-06-01T00:00:00.2936689Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639595,"data":{"symbol":"ALICEUSDTM","sequence":1694762639595,"makerUserId":"640fbc7b2f423e0001a708ed","side":"sell","size":173,"price":"1.612","takerOrderId":"186171725602381824","takerUserId":"64b1a6097eade300016897ab","makerOrderId":"186169777155219456","tradeId":"1694762639595","ts":1717200000290000000}}
2024-06-01T00:00:00.2938160Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639596,"data":{"symbol":"ALICEUSDTM","sequence":1694762639596,"makerUserId":"65084b88274fd700012b695b","side":"sell","size":310,"price":"1.612","takerOrderId":"186171725602381824","takerUserId":"64b1a6097eade300016897ab","makerOrderId":"186171691498520576","tradeId":"1694762639596","ts":1717200000290000000}}
2024-06-01T00:00:00.3049367Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639613,"data":{"symbol":"ALICEUSDTM","sequence":1694762639613,"makerUserId":"65084b88274fd700012b695b","side":"sell","size":310,"price":"1.612","takerOrderId":"186171725610815488","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171725631737856","tradeId":"1694762639613","ts":1717200000301000000}}
2024-06-01T00:00:00.3055325Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639614,"data":{"symbol":"ALICEUSDTM","sequence":1694762639614,"makerUserId":"640b5c7ceaa95700017c1c75","side":"sell","size":173,"price":"1.611","takerOrderId":"186171725610815488","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186159185581334528","tradeId":"1694762639614","ts":1717200000301000000}}
2024-06-01T00:00:00.3055352Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639615,"data":{"symbol":"ALICEUSDTM","sequence":1694762639615,"makerUserId":"5b47ca8791ed2941605cb222","side":"sell","size":298,"price":"1.611","takerOrderId":"186171725610815488","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186169862618411008","tradeId":"1694762639615","ts":1717200000301000000}}
2024-06-01T00:00:00.3055441Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762639616,"data":{"symbol":"ALICEUSDTM","sequence":1694762639616,"makerUserId":"640fbc6ec8d95200013fa371","side":"sell","size":176,"price":"1.611","takerOrderId":"186171725610815488","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171723018727425","tradeId":"1694762639616","ts":1717200000301000000}}
2024-06-01T00:00:00.8746586Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143871752,"data":{"symbol":"JASMYUSDTM","sequence":1695143871752,"makerUserId":"610ecaf76d41e000065289da","side":"sell","size":1,"price":"0.033641","takerOrderId":"186171728039260160","takerUserId":"629085ec3354530001de448b","makerOrderId":"186171655071002624","tradeId":"1695143871752","ts":1717200000870000000}}
2024-06-01T00:00:00.9022335Z {"topic":"/contractMarket/execution:LUNCUSDTM","type":"message","subject":"match","sn":1696318011420,"data":{"symbol":"LUNCUSDTM","sequence":1696318011420,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":2459,"price":"0.000119179","takerOrderId":"186171728156749824","takerUserId":"64f9ef7579978b000147e851","makerOrderId":"186171693478187008","tradeId":"1696318011420","ts":1717200000898000000}}
2024-06-01T00:00:00.9049709Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595808880,"data":{"symbol":"PEPEUSDTM","sequence":1699595808880,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":49,"price":"0.0000154187","takerOrderId":"186171728160960514","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171724797050880","tradeId":"1699595808880","ts":1717200000900000000}}
2024-06-01T00:00:00.9076915Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484438268,"data":{"symbol":"SOLUSDTM","sequence":1712484438268,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":5,"price":"165.663","takerOrderId":"186171728181862400","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171662763343873","tradeId":"1712484438268","ts":1717200000903000000}}
2024-06-01T00:00:00.9078341Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484438271,"data":{"symbol":"SOLUSDTM","sequence":1712484438271,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":3,"price":"165.663","takerOrderId":"186171728181878784","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186171662763343873","tradeId":"1712484438271","ts":1717200000904000000}}
2024-06-01T00:00:00.9122724Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767661207,"data":{"symbol":"WIFUSDTM","sequence":1709767661207,"makerUserId":"64b1a60f28c68a00019663a2","side":"buy","size":4,"price":"3.3064","takerOrderId":"186171728198660097","takerUserId":"629085c94d5e7a00013aedc4","makerOrderId":"186171725455577088","tradeId":"1709767661207","ts":1717200000908000000}}
2024-06-01T00:00:00.9123051Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767661208,"data":{"symbol":"WIFUSDTM","sequence":1709767661208,"makerUserId":"64b1a60f28c68a00019663a2","side":"buy","size":1,"price":"3.3064","takerOrderId":"186171728202887168","takerUserId":"613890e2180ec10006af95dc","makerOrderId":"186171725455577088","tradeId":"1709767661208","ts":1717200000908000000}}
2024-06-01T00:00:00.9164095Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484438299,"data":{"symbol":"SOLUSDTM","sequence":1712484438299,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":16,"price":"165.663","takerOrderId":"186171728219664386","takerUserId":"613890b547d35300067a3c7f","makerOrderId":"186171662763343873","tradeId":"1712484438299","ts":1717200000912000000}}
2024-06-01T00:00:00.9172414Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155486221,"data":{"symbol":"XBTUSDTM","sequence":1753155486221,"makerUserId":"64ca5a3daa88b70001dac9c6","side":"buy","size":1,"price":"67550.9","takerOrderId":"186171728219680770","takerUserId":"64ed367cb7874000017d4c2d","makerOrderId":"186171719499673603","tradeId":"1753155486221","ts":1717200000913000000}}
2024-06-01T00:00:00.9174306Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155486222,"data":{"symbol":"XBTUSDTM","sequence":1753155486222,"makerUserId":"platform-user","side":"buy","size":7,"price":"67550.9","takerOrderId":"186171728219680770","takerUserId":"64ed367cb7874000017d4c2d","makerOrderId":"186171725040336899","tradeId":"1753155486222","ts":1717200000913000000}}
2024-06-01T00:00:00.9182808Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484438306,"data":{"symbol":"SOLUSDTM","sequence":1712484438306,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":4,"price":"165.663","takerOrderId":"186171728223850496","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186171662763343873","tradeId":"1712484438306","ts":1717200000914000000}}
2024-06-01T00:00:00.9187829Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484438308,"data":{"symbol":"SOLUSDTM","sequence":1712484438308,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":16,"price":"165.663","takerOrderId":"186171728223891458","takerUserId":"613890b547d35300067a3c7f","makerOrderId":"186171662763343873","tradeId":"1712484438308","ts":1717200000915000000}}
2024-06-01T00:00:01.0552308Z {"topic":"/contractMarket/execution:ZKUSDTM","type":"message","subject":"match","sn":1710903496602,"data":{"symbol":"ZKUSDTM","sequence":1710903496602,"makerUserId":"64b1a6235e328f0001607e1e","side":"buy","size":25,"price":"1.179","takerOrderId":"186171728781709312","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171642492252160","tradeId":"1710903496602","ts":1717200001052000000}}
2024-06-01T00:00:01.1902619Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226378,"data":{"symbol":"TURBOUSDTM","sequence":1694911226378,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":1,"price":"0.0077457","takerOrderId":"186171729364697089","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171723840753664","tradeId":"1694911226378","ts":1717200001187000000}}
2024-06-01T00:00:01.4710470Z {"topic":"/contractMarket/execution:YGGUSDTM","type":"message","subject":"match","sn":1695262223787,"data":{"symbol":"YGGUSDTM","sequence":1695262223787,"makerUserId":"64b1a5d91db60000016b0e1f","side":"sell","size":1067,"price":"0.9539","takerOrderId":"186171730530672640","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171692156993538","tradeId":"1695262223787","ts":1717200001466000000}}
2024-06-01T00:00:01.7210354Z {"topic":"/contractMarket/execution:BNBUSDTM","type":"message","subject":"match","sn":1695599156053,"data":{"symbol":"BNBUSDTM","sequence":1695599156053,"makerUserId":"651594a3e40a87000196a916","side":"buy","size":110,"price":"593.74","takerOrderId":"186171731587678208","takerUserId":"5a6c20c134b0aa03a7ba9313","makerOrderId":"186171728928526336","tradeId":"1695599156053","ts":1717200001717000000}}
2024-06-01T00:00:01.7781138Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454290,"data":{"symbol":"BOMEUSDTM","sequence":1711682454290,"makerUserId":"64b1a5caad68610001575fb8","side":"buy","size":195,"price":"0.013175","takerOrderId":"186171731805810688","takerUserId":"627d7359e6fe6600011b1a8e","makerOrderId":"186171728840433665","tradeId":"1711682454290","ts":1717200001775000000}}
2024-06-01T00:00:01.7784127Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454293,"data":{"symbol":"BOMEUSDTM","sequence":1711682454293,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":256,"price":"0.013176","takerOrderId":"186171731805810688","takerUserId":"627d7359e6fe6600011b1a8e","makerOrderId":"186171644828536832","tradeId":"1711682454293","ts":1717200001775000000}}
2024-06-01T00:00:02.0031881Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226442,"data":{"symbol":"TURBOUSDTM","sequence":1694911226442,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":1,"price":"0.0077521","takerOrderId":"186171732774633472","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171730505568256","tradeId":"1694911226442","ts":1717200001999000000}}
2024-06-01T00:00:02.0032128Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226443,"data":{"symbol":"TURBOUSDTM","sequence":1694911226443,"makerUserId":"64b1a631c69452000118bc00","side":"buy","size":3,"price":"0.0077522","takerOrderId":"186171732774633472","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171730245505024","tradeId":"1694911226443","ts":1717200001999000000}}
2024-06-01T00:00:02.0032326Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226444,"data":{"symbol":"TURBOUSDTM","sequence":1694911226444,"makerUserId":"65084ac89fe9ce00012d643c","side":"buy","size":1,"price":"0.0077523","takerOrderId":"186171732774633472","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171729662451713","tradeId":"1694911226444","ts":1717200001999000000}}
2024-06-01T00:00:02.0035424Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226446,"data":{"symbol":"TURBOUSDTM","sequence":1694911226446,"makerUserId":"6481f30a7713c30001b136fd","side":"buy","size":19,"price":"0.0077524","takerOrderId":"186171732778848256","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171729561808896","tradeId":"1694911226446","ts":1717200001999000000}}
2024-06-01T00:00:02.0084971Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226461,"data":{"symbol":"TURBOUSDTM","sequence":1694911226461,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":3,"price":"0.0077524","takerOrderId":"186171732799791104","takerUserId":"613890ca689df4000786f9bc","makerOrderId":"186171730870423552","tradeId":"1694911226461","ts":1717200002005000000}}
2024-06-01T00:00:02.0092231Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226471,"data":{"symbol":"TURBOUSDTM","sequence":1694911226471,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":1,"price":"0.0077521","takerOrderId":"186171732799791105","takerUserId":"629085f4ecaff400013e9f5d","makerOrderId":"186171732795674624","tradeId":"1694911226471","ts":1717200002006000000}}
2024-06-01T00:00:02.0203485Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226497,"data":{"symbol":"TURBOUSDTM","sequence":1694911226497,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":1,"price":"0.0077521","takerOrderId":"186171732850208768","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171732824956928","tradeId":"1694911226497","ts":1717200002017000000}}
2024-06-01T00:00:02.0330084Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226511,"data":{"symbol":"TURBOUSDTM","sequence":1694911226511,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":1,"price":"0.0077521","takerOrderId":"186171732904701952","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171732871135232","tradeId":"1694911226511","ts":1717200002029000000}}
2024-06-01T00:00:02.0330223Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226512,"data":{"symbol":"TURBOUSDTM","sequence":1694911226512,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":3,"price":"0.0077521","takerOrderId":"186171732904701952","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171732879511552","tradeId":"1694911226512","ts":1717200002029000000}}
2024-06-01T00:00:02.2605986Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228887029,"data":{"symbol":"ORDIUSDTM","sequence":1697228887029,"makerUserId":"62b1bf01fb882e0001fa85df","side":"buy","size":10,"price":"47.1116","takerOrderId":"186171733848363008","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171729561845761","tradeId":"1697228887029","ts":1717200002257000000}}
2024-06-01T00:00:02.2607434Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228887031,"data":{"symbol":"ORDIUSDTM","sequence":1697228887031,"makerUserId":"62b1bf25575a500001b984d2","side":"buy","size":8,"price":"47.1116","takerOrderId":"186171733848363008","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171729565986816","tradeId":"1697228887031","ts":1717200002257000000}}
2024-06-01T00:00:02.2677537Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228887047,"data":{"symbol":"ORDIUSDTM","sequence":1697228887047,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":194,"price":"47.1116","takerOrderId":"186171733882007553","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171733848363008","tradeId":"1697228887047","ts":1717200002264000000}}
2024-06-01T00:00:02.3682758Z {"topic":"/contractMarket/execution:BLOCKUSDTM","type":"message","subject":"match","sn":1712877083436,"data":{"symbol":"BLOCKUSDTM","sequence":1712877083436,"makerUserId":"65de420e383c110001b97e16","side":"sell","size":6,"price":"0.1251","takerOrderId":"186171734301360128","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186170886775111680","tradeId":"1712877083436","ts":1717200002364000000}}
2024-06-01T00:00:02.3682795Z {"topic":"/contractMarket/execution:BLOCKUSDTM","type":"message","subject":"match","sn":1712877083437,"data":{"symbol":"BLOCKUSDTM","sequence":1712877083437,"makerUserId":"64b1a62eec293f0001d566aa","side":"sell","size":210,"price":"0.1251","takerOrderId":"186171734301360128","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186171620996440064","tradeId":"1712877083437","ts":1717200002364000000}}
2024-06-01T00:00:02.4177383Z {"topic":"/contractMarket/execution:BLOCKUSDTM","type":"message","subject":"match","sn":1712877083450,"data":{"symbol":"BLOCKUSDTM","sequence":1712877083450,"makerUserId":"625a4682e6f6ce000189decd","side":"sell","size":1,"price":"0.125","takerOrderId":"186171734511153152","takerUserId":"64b1a62eec293f0001d566aa","makerOrderId":"186168968833163265","tradeId":"1712877083450","ts":1717200002414000000}}
2024-06-01T00:00:02.4178034Z {"topic":"/contractMarket/execution:BLOCKUSDTM","type":"message","subject":"match","sn":1712877083451,"data":{"symbol":"BLOCKUSDTM","sequence":1712877083451,"makerUserId":"630d05b8416fc30001da0318","side":"sell","size":2,"price":"0.125","takerOrderId":"186171734511153152","takerUserId":"64b1a62eec293f0001d566aa","makerOrderId":"186168998994407424","tradeId":"1712877083451","ts":1717200002414000000}}
2024-06-01T00:00:02.9549291Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143872116,"data":{"symbol":"JASMYUSDTM","sequence":1695143872116,"makerUserId":"64b1a619c2f08a00012272a0","side":"buy","size":570,"price":"0.033637","takerOrderId":"186171736595714048","takerUserId":"63f7d11910bab900019cb86d","makerOrderId":"186171734481711104","tradeId":"1695143872116","ts":1717200002950000000}}
2024-06-01T00:00:02.9747661Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226774,"data":{"symbol":"TURBOUSDTM","sequence":1694911226774,"makerUserId":"653a211e01fb97000129c8bc","side":"buy","size":7,"price":"0.007761","takerOrderId":"186171736834740225","takerUserId":"629085f4ecaff400013e9f5d","makerOrderId":"186171732934008832","tradeId":"1694911226774","ts":1717200002971000000}}
2024-06-01T00:00:03.2249912Z {"topic":"/contractMarket/execution:FTMUSDTM","type":"message","subject":"match","sn":1695800881500,"data":{"symbol":"FTMUSDTM","sequence":1695800881500,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":1,"price":"0.7931","takerOrderId":"186171737900109824","takerUserId":"626d2f89d143410001c0c103","makerOrderId":"186171663321153536","tradeId":"1695800881500","ts":1717200003222000000}}
2024-06-01T00:00:03.4108970Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156088,"data":{"symbol":"DOGEUSDTM","sequence":1698243156088,"makerUserId":"63b3a45b574b010001ca8bd9","side":"sell","size":6,"price":"0.15905","takerOrderId":"186171738680258560","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171735542878208","tradeId":"1698243156088","ts":1717200003407000000}}
2024-06-01T00:00:03.4110752Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156089,"data":{"symbol":"DOGEUSDTM","sequence":1698243156089,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":120,"price":"0.15905","takerOrderId":"186171738680258560","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171738676051968","tradeId":"1698243156089","ts":1717200003407000000}}
2024-06-01T00:00:03.4630879Z {"topic":"/contractMarket/execution:BLOCKUSDTM","type":"message","subject":"match","sn":1712877083492,"data":{"symbol":"BLOCKUSDTM","sequence":1712877083492,"makerUserId":"65e92a593e78d100019685dc","side":"sell","size":21,"price":"0.1248","takerOrderId":"186171738894123008","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186168914705723392","tradeId":"1712877083492","ts":1717200003459000000}}
2024-06-01T00:00:03.4630920Z {"topic":"/contractMarket/execution:BLOCKUSDTM","type":"message","subject":"match","sn":1712877083493,"data":{"symbol":"BLOCKUSDTM","sequence":1712877083493,"makerUserId":"64b1a62eec293f0001d566aa","side":"sell","size":25,"price":"0.1248","takerOrderId":"186171738894123008","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186169212710973440","tradeId":"1712877083493","ts":1717200003459000000}}
2024-06-01T00:00:03.5394389Z {"topic":"/contractMarket/execution:SSVUSDTM","type":"message","subject":"match","sn":1695461822020,"data":{"symbol":"SSVUSDTM","sequence":1695461822020,"makerUserId":"64b1a5f768cc8a000156b977","side":"sell","size":8,"price":"44.62","takerOrderId":"186171739166801920","takerUserId":"65027335ed002f00012f19c0","makerOrderId":"186171738785128448","tradeId":"1695461822020","ts":1717200003535000000}}
2024-06-01T00:00:03.6534490Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809579,"data":{"symbol":"PEPEUSDTM","sequence":1699595809579,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"buy","size":50,"price":"0.0000154222","takerOrderId":"186171739674275840","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171738600542209","tradeId":"1699595809579","ts":1717200003649000000}}
2024-06-01T00:00:03.6534598Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809580,"data":{"symbol":"PEPEUSDTM","sequence":1699595809580,"makerUserId":"5f2f96dcbfe27e00064e1f98","side":"buy","size":217,"price":"0.0000154223","takerOrderId":"186171739674275840","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171652445372416","tradeId":"1699595809580","ts":1717200003649000000}}
2024-06-01T00:00:03.6534737Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809581,"data":{"symbol":"PEPEUSDTM","sequence":1699595809581,"makerUserId":"629085f13760a3000159bd31","side":"buy","size":7,"price":"0.0000154238","takerOrderId":"186171739674275840","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171738533425152","tradeId":"1699595809581","ts":1717200003649000000}}
2024-06-01T00:00:03.6537319Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809582,"data":{"symbol":"PEPEUSDTM","sequence":1699595809582,"makerUserId":"64f9ef73262f0600015fcc9d","side":"buy","size":38,"price":"0.0000154239","takerOrderId":"186171739674275840","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171729515737088","tradeId":"1699595809582","ts":1717200003649000000}}
2024-06-01T00:00:03.6537786Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809583,"data":{"symbol":"PEPEUSDTM","sequence":1699595809583,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":63,"price":"0.000015424","takerOrderId":"186171739674275840","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171728832057344","tradeId":"1699595809583","ts":1717200003649000000}}
2024-06-01T00:00:03.6537860Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809584,"data":{"symbol":"PEPEUSDTM","sequence":1699595809584,"makerUserId":"64f9ef73262f0600015fcc9d","side":"buy","size":48,"price":"0.0000154247","takerOrderId":"186171739674275840","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171732262981632","tradeId":"1699595809584","ts":1717200003649000000}}
2024-06-01T00:00:03.6539027Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809585,"data":{"symbol":"PEPEUSDTM","sequence":1699595809585,"makerUserId":"606c53feb7f96c0006c12b33","side":"buy","size":69,"price":"0.0000154248","takerOrderId":"186171739674275840","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171720774766592","tradeId":"1699595809585","ts":1717200003649000000}}
2024-06-01T00:00:03.6539201Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809586,"data":{"symbol":"PEPEUSDTM","sequence":1699595809586,"makerUserId":"5d1dd69738300c6048d6eb05","side":"buy","size":10,"price":"0.000015425","takerOrderId":"186171739674275840","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171737254158336","tradeId":"1699595809586","ts":1717200003649000000}}
2024-06-01T00:00:03.6539278Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809587,"data":{"symbol":"PEPEUSDTM","sequence":1699595809587,"makerUserId":"6304ee350dd27d00011dec33","side":"buy","size":121,"price":"0.0000154268","takerOrderId":"186171739674275840","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171729494765568","tradeId":"1699595809587","ts":1717200003649000000}}
2024-06-01T00:00:03.6658596Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809609,"data":{"symbol":"PEPEUSDTM","sequence":1699595809609,"makerUserId":"62b1c1251df0a300011d6720","side":"sell","size":6,"price":"0.0000154247","takerOrderId":"186171739745619968","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171739720462337","tradeId":"1699595809609","ts":1717200003661000000}}
2024-06-01T00:00:03.7781772Z {"topic":"/contractMarket/execution:AAVEUSDTM","type":"message","subject":"match","sn":1695014291812,"data":{"symbol":"AAVEUSDTM","sequence":1695014291812,"makerUserId":"65ce66cd8a137d000168a9fd","side":"buy","size":48,"price":"103.78","takerOrderId":"186171740035051520","takerUserId":"6493b92055650b0001d24722","makerOrderId":"186171654932602880","tradeId":"1695014291812","ts":1717200003774000000}}
2024-06-01T00:00:03.8917641Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911226992,"data":{"symbol":"TURBOUSDTM","sequence":1694911226992,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":1,"price":"0.0077597","takerOrderId":"186171740697710592","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171740567707648","tradeId":"1694911226992","ts":1717200003889000000}}
2024-06-01T00:00:03.8988965Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227001,"data":{"symbol":"TURBOUSDTM","sequence":1694911227001,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":8,"price":"0.0077596","takerOrderId":"186171740727070720","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171740198547456","tradeId":"1694911227001","ts":1717200003895000000}}
2024-06-01T00:00:03.9216983Z {"topic":"/contractMarket/execution:YGGUSDTM","type":"message","subject":"match","sn":1695262223856,"data":{"symbol":"YGGUSDTM","sequence":1695262223856,"makerUserId":"6613ecc5ebc735000196e4d8","side":"sell","size":53,"price":"0.9538","takerOrderId":"186171740827766784","takerUserId":"64b1a5d91db60000016b0e1f","makerOrderId":"186165599422992384","tradeId":"1695262223856","ts":1717200003918000000}}
2024-06-01T00:00:03.9261749Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227032,"data":{"symbol":"TURBOUSDTM","sequence":1694911227032,"makerUserId":"6194d2077fde79000105e2b9","side":"sell","size":2,"price":"0.0077564","takerOrderId":"186171740785737728","takerUserId":"63ac183f22f4ba0001ccbfc0","makerOrderId":"186171740815159296","tradeId":"1694911227032","ts":1717200003923000000}}
2024-06-01T00:00:03.9549743Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441392,"data":{"symbol":"SOLUSDTM","sequence":1712484441392,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":3,"price":"165.663","takerOrderId":"186171740961906690","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171662763343873","tradeId":"1712484441392","ts":1717200003951000000}}
2024-06-01T00:00:03.9549834Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441393,"data":{"symbol":"SOLUSDTM","sequence":1712484441393,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":102,"price":"165.663","takerOrderId":"186171740961923072","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171662763343873","tradeId":"1712484441393","ts":1717200003951000000}}
2024-06-01T00:00:03.9550909Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441395,"data":{"symbol":"SOLUSDTM","sequence":1712484441395,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":3,"price":"165.663","takerOrderId":"186171740961914880","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171662763343873","tradeId":"1712484441395","ts":1717200003951000000}}
2024-06-01T00:00:03.9553530Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441397,"data":{"symbol":"SOLUSDTM","sequence":1712484441397,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":4,"price":"165.663","takerOrderId":"186171740961951744","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171662763343873","tradeId":"1712484441397","ts":1717200003951000000}}
2024-06-01T00:00:03.9555684Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441402,"data":{"symbol":"SOLUSDTM","sequence":1712484441402,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":3,"price":"165.663","takerOrderId":"186171740961959936","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171662763343873","tradeId":"1712484441402","ts":1717200003952000000}}
2024-06-01T00:00:03.9556720Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441403,"data":{"symbol":"SOLUSDTM","sequence":1712484441403,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":24,"price":"165.663","takerOrderId":"186171740961992704","takerUserId":"61378ba7e29c44000739e6f4","makerOrderId":"186171662763343873","tradeId":"1712484441403","ts":1717200003952000000}}
2024-06-01T00:00:03.9559626Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441404,"data":{"symbol":"SOLUSDTM","sequence":1712484441404,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":4,"price":"165.663","takerOrderId":"186171740961923073","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171662763343873","tradeId":"1712484441404","ts":1717200003952000000}}
2024-06-01T00:00:03.9560603Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441405,"data":{"symbol":"SOLUSDTM","sequence":1712484441405,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":4,"price":"165.663","takerOrderId":"186171740966170624","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171662763343873","tradeId":"1712484441405","ts":1717200003952000000}}
2024-06-01T00:00:03.9561555Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441406,"data":{"symbol":"SOLUSDTM","sequence":1712484441406,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":4,"price":"165.663","takerOrderId":"186171740966096896","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171662763343873","tradeId":"1712484441406","ts":1717200003952000000}}
2024-06-01T00:00:03.9562360Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441409,"data":{"symbol":"SOLUSDTM","sequence":1712484441409,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":19,"price":"165.663","takerOrderId":"186171740961976321","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186171662763343873","tradeId":"1712484441409","ts":1717200003952000000}}
2024-06-01T00:00:03.9562400Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441410,"data":{"symbol":"SOLUSDTM","sequence":1712484441410,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":4,"price":"165.663","takerOrderId":"186171740961947648","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171662763343873","tradeId":"1712484441410","ts":1717200003952000000}}
2024-06-01T00:00:03.9564170Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441412,"data":{"symbol":"SOLUSDTM","sequence":1712484441412,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":12,"price":"165.663","takerOrderId":"186171740966141952","takerUserId":"61378bc6d052ed0006f5ffe2","makerOrderId":"186171662763343873","tradeId":"1712484441412","ts":1717200003952000000}}
2024-06-01T00:00:03.9566220Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484441413,"data":{"symbol":"SOLUSDTM","sequence":1712484441413,"makerUserId":"650844819fe9ce00012d582d","side":"buy","size":11,"price":"165.663","takerOrderId":"186171740966141952","takerUserId":"61378bc6d052ed0006f5ffe2","makerOrderId":"186171662805291008","tradeId":"1712484441413","ts":1717200003952000000}}
2024-06-01T00:00:04.0266530Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767661800,"data":{"symbol":"WIFUSDTM","sequence":1709767661800,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":15,"price":"3.3069","takerOrderId":"186171741263974401","takerUserId":"5f4be0045391ab000639261d","makerOrderId":"186171740047626240","tradeId":"1709767661800","ts":1717200004023000000}}
2024-06-01T00:00:04.1518820Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915019729,"data":{"symbol":"STGUSDTM","sequence":1694915019729,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":321,"price":"0.7064","takerOrderId":"186171741792448512","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171689434902528","tradeId":"1694915019729","ts":1717200004149000000}}
2024-06-01T00:00:04.1519697Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915019730,"data":{"symbol":"STGUSDTM","sequence":1694915019730,"makerUserId":"64b1a62128c68a00019663d5","side":"buy","size":177,"price":"0.7064","takerOrderId":"186171741792448512","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171737522663424","tradeId":"1694915019730","ts":1717200004149000000}}
2024-06-01T00:00:04.1715958Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915019761,"data":{"symbol":"STGUSDTM","sequence":1694915019761,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7064","takerOrderId":"186171741855297536","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171741821825024","tradeId":"1694915019761","ts":1717200004168000000}}
2024-06-01T00:00:04.1834146Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915019769,"data":{"symbol":"STGUSDTM","sequence":1694915019769,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7064","takerOrderId":"186171741922488320","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171741901496320","tradeId":"1694915019769","ts":1717200004180000000}}
2024-06-01T00:00:04.1840786Z {"topic":"/contractMarket/execution:RUNEUSDTM","type":"message","subject":"match","sn":1695389953490,"data":{"symbol":"RUNEUSDTM","sequence":1695389953490,"makerUserId":"64c3a01874e5500001ffc0cc","side":"buy","size":223,"price":"6.08","takerOrderId":"186171741725315073","takerUserId":"65c422b459a1d700018f4b1b","makerOrderId":"186171737023459328","tradeId":"1695389953490","ts":1717200004180000000}}
2024-06-01T00:00:04.2842166Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662035,"data":{"symbol":"WIFUSDTM","sequence":1709767662035,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":10,"price":"3.3074","takerOrderId":"186171742337683457","takerUserId":"629085c94d5e7a00013aedc4","makerOrderId":"186171741322686465","tradeId":"1709767662035","ts":1717200004280000000}}
2024-06-01T00:00:04.2976579Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227141,"data":{"symbol":"TURBOUSDTM","sequence":1694911227141,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":3,"price":"0.0077612","takerOrderId":"186171742400638976","takerUserId":"613890ca689df4000786f9bc","makerOrderId":"186171742350229504","tradeId":"1694911227141","ts":1717200004294000000}}
2024-06-01T00:00:04.3055724Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653628611,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653628611,"makerUserId":"64b1a5f21db60000016b0e45","side":"buy","size":105,"price":"24.419","takerOrderId":"186171742413131777","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171739485569024","tradeId":"1702653628611","ts":1717200004301000000}}
2024-06-01T00:00:04.3056805Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653628612,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653628612,"makerUserId":"64b1a5f36da25c0001d9e749","side":"buy","size":105,"price":"24.419","takerOrderId":"186171742413131777","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171741503012864","tradeId":"1702653628612","ts":1717200004301000000}}
2024-06-01T00:00:04.3234442Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662101,"data":{"symbol":"WIFUSDTM","sequence":1709767662101,"makerUserId":"64b1a60f28c68a00019663a2","side":"buy","size":15,"price":"3.308","takerOrderId":"186171742501257216","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171670862581760","tradeId":"1709767662101","ts":1717200004319000000}}
2024-06-01T00:00:04.3235407Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662104,"data":{"symbol":"WIFUSDTM","sequence":1709767662104,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":15,"price":"3.308","takerOrderId":"186171742501257216","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171742400614400","tradeId":"1709767662104","ts":1717200004319000000}}
2024-06-01T00:00:04.3235680Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662105,"data":{"symbol":"WIFUSDTM","sequence":1709767662105,"makerUserId":"64b1a60f28c68a00019663a2","side":"buy","size":15,"price":"3.3083","takerOrderId":"186171742501257216","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171622586142720","tradeId":"1709767662105","ts":1717200004319000000}}
2024-06-01T00:00:04.3237672Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662108,"data":{"symbol":"WIFUSDTM","sequence":1709767662108,"makerUserId":"64ed363db7874000017d4bf4","side":"buy","size":6,"price":"3.3083","takerOrderId":"186171742501257216","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171693553741824","tradeId":"1709767662108","ts":1717200004319000000}}
2024-06-01T00:00:04.3508868Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662187,"data":{"symbol":"WIFUSDTM","sequence":1709767662187,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":15,"price":"3.3084","takerOrderId":"186171742618726400","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171742564216832","tradeId":"1709767662187","ts":1717200004347000000}}
2024-06-01T00:00:04.3508957Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662188,"data":{"symbol":"WIFUSDTM","sequence":1709767662188,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":15,"price":"3.3084","takerOrderId":"186171742618726400","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171742593519616","tradeId":"1709767662188","ts":1717200004347000000}}
2024-06-01T00:00:04.3509048Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662189,"data":{"symbol":"WIFUSDTM","sequence":1709767662189,"makerUserId":"5d1dd688134ab71d4fe7e766","side":"buy","size":4,"price":"3.3084","takerOrderId":"186171742618726400","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171742614458369","tradeId":"1709767662189","ts":1717200004347000000}}
2024-06-01T00:00:04.3509082Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662190,"data":{"symbol":"WIFUSDTM","sequence":1709767662190,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":15,"price":"3.3085","takerOrderId":"186171742618726400","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171742534762497","tradeId":"1709767662190","ts":1717200004347000000}}
2024-06-01T00:00:04.3509177Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662191,"data":{"symbol":"WIFUSDTM","sequence":1709767662191,"makerUserId":"64ed35d94e4add00016d9c7a","side":"buy","size":2,"price":"3.3085","takerOrderId":"186171742618726400","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171742538993665","tradeId":"1709767662191","ts":1717200004347000000}}
2024-06-01T00:00:04.4046386Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227193,"data":{"symbol":"TURBOUSDTM","sequence":1694911227193,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":1,"price":"0.0077631","takerOrderId":"186171742849335296","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171742429974528","tradeId":"1694911227193","ts":1717200004401000000}}
2024-06-01T00:00:05.0912403Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143872333,"data":{"symbol":"JASMYUSDTM","sequence":1695143872333,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":427,"price":"0.033626","takerOrderId":"186171745718267904","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171741440061440","tradeId":"1695143872333","ts":1717200005087000000}}
2024-06-01T00:00:05.1491619Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662513,"data":{"symbol":"WIFUSDTM","sequence":1709767662513,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":12,"price":"3.3081","takerOrderId":"186171745965740034","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171745110159360","tradeId":"1709767662513","ts":1717200005145000000}}
2024-06-01T00:00:05.1492017Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662514,"data":{"symbol":"WIFUSDTM","sequence":1709767662514,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":15,"price":"3.3081","takerOrderId":"186171745965740034","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171745248497664","tradeId":"1709767662514","ts":1717200005145000000}}
2024-06-01T00:00:05.1493579Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662515,"data":{"symbol":"WIFUSDTM","sequence":1709767662515,"makerUserId":"624549033e7cf6000113fd11","side":"buy","size":10,"price":"3.3082","takerOrderId":"186171745965740034","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171744883597312","tradeId":"1709767662515","ts":1717200005145000000}}
2024-06-01T00:00:05.1628534Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718005,"data":{"symbol":"HIGHUSDTM","sequence":1694703718005,"makerUserId":"64b1a5da5e328f0001607d8e","side":"sell","size":44,"price":"7.061","takerOrderId":"186171746024472576","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171721638801408","tradeId":"1694703718005","ts":1717200005158000000}}
2024-06-01T00:00:05.1628773Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718006,"data":{"symbol":"HIGHUSDTM","sequence":1694703718006,"makerUserId":"64b1a5da5e328f0001607d8e","side":"sell","size":44,"price":"7.06","takerOrderId":"186171746024472576","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171633004773376","tradeId":"1694703718006","ts":1717200005158000000}}
2024-06-01T00:00:05.1629835Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718007,"data":{"symbol":"HIGHUSDTM","sequence":1694703718007,"makerUserId":"64b1a5da5e328f0001607d8e","side":"sell","size":44,"price":"7.06","takerOrderId":"186171746024472576","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171687312584704","tradeId":"1694703718007","ts":1717200005158000000}}
2024-06-01T00:00:05.1631377Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718008,"data":{"symbol":"HIGHUSDTM","sequence":1694703718008,"makerUserId":"65e8b480704a6300013f66ba","side":"sell","size":1,"price":"7.059","takerOrderId":"186171746024472576","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186167433281732608","tradeId":"1694703718008","ts":1717200005158000000}}
2024-06-01T00:00:05.1633393Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718009,"data":{"symbol":"HIGHUSDTM","sequence":1694703718009,"makerUserId":"64b1a5da5e328f0001607d8e","side":"sell","size":44,"price":"7.059","takerOrderId":"186171746024472576","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171681658638336","tradeId":"1694703718009","ts":1717200005158000000}}
2024-06-01T00:00:05.1643285Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718020,"data":{"symbol":"HIGHUSDTM","sequence":1694703718020,"makerUserId":"6655c963f56e35000107c373","side":"sell","size":5,"price":"7.058","takerOrderId":"186171746028666880","takerUserId":"61378bb07513280006cfb353","makerOrderId":"186169755588104193","tradeId":"1694703718020","ts":1717200005160000000}}
2024-06-01T00:00:05.1644549Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718021,"data":{"symbol":"HIGHUSDTM","sequence":1694703718021,"makerUserId":"64b1a5da5e328f0001607d8e","side":"sell","size":44,"price":"7.058","takerOrderId":"186171746028666880","takerUserId":"61378bb07513280006cfb353","makerOrderId":"186171633050910720","tradeId":"1694703718021","ts":1717200005160000000}}
2024-06-01T00:00:05.1645730Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718022,"data":{"symbol":"HIGHUSDTM","sequence":1694703718022,"makerUserId":"64b1a5da5e328f0001607d8e","side":"sell","size":16,"price":"7.057","takerOrderId":"186171746028666880","takerUserId":"61378bb07513280006cfb353","makerOrderId":"186171644530683904","tradeId":"1694703718022","ts":1717200005160000000}}
2024-06-01T00:00:05.1740323Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718047,"data":{"symbol":"HIGHUSDTM","sequence":1694703718047,"makerUserId":"65996444025b8a000109cca8","side":"sell","size":13,"price":"7.054","takerOrderId":"186171746070581249","takerUserId":"629085f4ecaff400013e9f5d","makerOrderId":"186167323466416128","tradeId":"1694703718047","ts":1717200005169000000}}
2024-06-01T00:00:05.1778109Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777396469,"data":{"symbol":"ONDOUSDTM","sequence":1706777396469,"makerUserId":"64b1a604e0953f0001d1a384","side":"buy","size":11,"price":"1.2425","takerOrderId":"186171746091552768","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171745588228096","tradeId":"1706777396469","ts":1717200005174000000}}
2024-06-01T00:00:05.1786495Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777396479,"data":{"symbol":"ONDOUSDTM","sequence":1706777396479,"makerUserId":"64b1a604e0953f0001d1a384","side":"buy","size":29,"price":"1.2425","takerOrderId":"186171746091548672","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186171745588228096","tradeId":"1706777396479","ts":1717200005175000000}}
2024-06-01T00:00:05.1791458Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777396490,"data":{"symbol":"ONDOUSDTM","sequence":1706777396490,"makerUserId":"5f4be00f47dd1b0006a56adb","side":"buy","size":106,"price":"1.2426","takerOrderId":"186171746095775745","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186171745558892544","tradeId":"1706777396490","ts":1717200005175000000}}
2024-06-01T00:00:05.2126879Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809938,"data":{"symbol":"PEPEUSDTM","sequence":1699595809938,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"sell","size":86,"price":"0.000015421","takerOrderId":"186171746234208256","takerUserId":"626fbf7a6000560001da6ae1","makerOrderId":"186171743323328514","tradeId":"1699595809938","ts":1717200005209000000}}
2024-06-01T00:00:05.2129109Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595809939,"data":{"symbol":"PEPEUSDTM","sequence":1699595809939,"makerUserId":"629085f13760a3000159bd31","side":"sell","size":7,"price":"0.000015421","takerOrderId":"186171746234208256","takerUserId":"626fbf7a6000560001da6ae1","makerOrderId":"186171744405475328","tradeId":"1699595809939","ts":1717200005209000000}}
2024-06-01T00:00:05.2344691Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454399,"data":{"symbol":"BOMEUSDTM","sequence":1711682454399,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":23,"price":"0.013176","takerOrderId":"186171746330632192","takerUserId":"613890c66dd04400073d6f75","makerOrderId":"186171644828536832","tradeId":"1711682454399","ts":1717200005231000000}}
2024-06-01T00:00:05.2377327Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454406,"data":{"symbol":"BOMEUSDTM","sequence":1711682454406,"makerUserId":"64ed3717f52b5000012ac146","side":"buy","size":153,"price":"0.013177","takerOrderId":"186171746330636288","takerUserId":"5d1dd644c29cc62dd6ac2a70","makerOrderId":"186171733986787328","tradeId":"1711682454406","ts":1717200005234000000}}
2024-06-01T00:00:05.2589454Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392276,"data":{"symbol":"ETHUSDTM","sequence":1726449392276,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":1,"price":"3763.65","takerOrderId":"186171746284482560","takerUserId":"6159ae6bc9837a0001bd8b51","makerOrderId":"186171719227064320","tradeId":"1726449392276","ts":1717200005255000000}}
2024-06-01T00:00:05.2653846Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479329565,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479329565,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":229,"price":"0.08531","takerOrderId":"186171746460700673","takerUserId":"629085f13760a3000159bd31","makerOrderId":"186171739431051264","tradeId":"1696479329565","ts":1717200005262000000}}
2024-06-01T00:00:05.2658759Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479329566,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479329566,"makerUserId":"651594ed21958900014c6956","side":"buy","size":258,"price":"0.08532","takerOrderId":"186171746460700673","takerUserId":"629085f13760a3000159bd31","makerOrderId":"186171745416253440","tradeId":"1696479329566","ts":1717200005262000000}}
2024-06-01T00:00:05.2684610Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479329587,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479329587,"makerUserId":"651594e973f2080001dd2066","side":"buy","size":592,"price":"0.08533","takerOrderId":"186171746460639232","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171740286681088","tradeId":"1696479329587","ts":1717200005265000000}}
2024-06-01T00:00:05.2686370Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479329588,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479329588,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":102,"price":"0.08533","takerOrderId":"186171746460639232","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171742874587136","tradeId":"1696479329588","ts":1717200005265000000}}
2024-06-01T00:00:05.2687279Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479329590,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479329590,"makerUserId":"651594ed21958900014c6956","side":"buy","size":299,"price":"0.08535","takerOrderId":"186171746469040128","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171588121554944","tradeId":"1696479329590","ts":1717200005265000000}}
2024-06-01T00:00:05.2694209Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479329591,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479329591,"makerUserId":"651594ed21958900014c6956","side":"buy","size":241,"price":"0.08535","takerOrderId":"186171746469040128","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171589107138560","tradeId":"1696479329591","ts":1717200005265000000}}
2024-06-01T00:00:05.2733690Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156189,"data":{"symbol":"DOGEUSDTM","sequence":1698243156189,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":341,"price":"0.15905","takerOrderId":"186171746494255104","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171738676072448","tradeId":"1698243156189","ts":1717200005269000000}}
2024-06-01T00:00:05.2734016Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156190,"data":{"symbol":"DOGEUSDTM","sequence":1698243156190,"makerUserId":"64b1a600ee262f0001725c96","side":"sell","size":65,"price":"0.15905","takerOrderId":"186171746494255104","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171746393616384","tradeId":"1698243156190","ts":1717200005269000000}}
2024-06-01T00:00:05.2906697Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143872539,"data":{"symbol":"JASMYUSDTM","sequence":1695143872539,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":170,"price":"0.033624","takerOrderId":"186171736666984448","takerUserId":"65f33316c861060001005c3e","makerOrderId":"186171745940590592","tradeId":"1695143872539","ts":1717200005286000000}}
2024-06-01T00:00:05.2971752Z {"topic":"/contractMarket/execution:COTIUSDTM","type":"message","subject":"match","sn":1709197170581,"data":{"symbol":"COTIUSDTM","sequence":1709197170581,"makerUserId":"5fc9fde89b6de30006384169","side":"buy","size":62,"price":"0.12761","takerOrderId":"186171746590724096","takerUserId":"64b1a619c2f08a00012272a0","makerOrderId":"186171701099245568","tradeId":"1709197170581","ts":1717200005293000000}}
2024-06-01T00:00:05.3079541Z {"topic":"/contractMarket/execution:COTIUSDTM","type":"message","subject":"match","sn":1709197170583,"data":{"symbol":"COTIUSDTM","sequence":1709197170583,"makerUserId":"5fc9fde89b6de30006384169","side":"buy","size":63,"price":"0.12761","takerOrderId":"186171746641006593","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186171701099245568","tradeId":"1709197170583","ts":1717200005304000000}}
2024-06-01T00:00:05.3105473Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662847,"data":{"symbol":"WIFUSDTM","sequence":1709767662847,"makerUserId":"64ed35d94e4add00016d9c7a","side":"buy","size":6,"price":"3.3094","takerOrderId":"186171746641051650","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171746599063552","tradeId":"1709767662847","ts":1717200005306000000}}
2024-06-01T00:00:05.3106814Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662848,"data":{"symbol":"WIFUSDTM","sequence":1709767662848,"makerUserId":"6515951b468ffc0001052d98","side":"buy","size":9,"price":"3.3098","takerOrderId":"186171746641051650","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171623013896193","tradeId":"1709767662848","ts":1717200005306000000}}
2024-06-01T00:00:05.3106908Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662849,"data":{"symbol":"WIFUSDTM","sequence":1709767662849,"makerUserId":"6515951b468ffc0001052d98","side":"buy","size":38,"price":"3.3098","takerOrderId":"186171746641051650","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171746561314816","tradeId":"1709767662849","ts":1717200005306000000}}
2024-06-01T00:00:05.3119649Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662874,"data":{"symbol":"WIFUSDTM","sequence":1709767662874,"makerUserId":"626fbf631d2fe700016d3d20","side":"buy","size":39,"price":"3.3099","takerOrderId":"186171746649399298","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171741314306048","tradeId":"1709767662874","ts":1717200005308000000}}
2024-06-01T00:00:05.3120443Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767662875,"data":{"symbol":"WIFUSDTM","sequence":1709767662875,"makerUserId":"5f4be0045391ab000639261d","side":"buy","size":37,"price":"3.31","takerOrderId":"186171746649399298","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171742278983680","tradeId":"1709767662875","ts":1717200005308000000}}
2024-06-01T00:00:05.3150207Z {"topic":"/contractMarket/execution:COTIUSDTM","type":"message","subject":"match","sn":1709197170584,"data":{"symbol":"COTIUSDTM","sequence":1709197170584,"makerUserId":"5fc9fde89b6de30006384169","side":"buy","size":70,"price":"0.12761","takerOrderId":"186171746662035456","takerUserId":"64b1a619c2f08a00012272a0","makerOrderId":"186171701099245568","tradeId":"1709197170584","ts":1717200005311000000}}
2024-06-01T00:00:05.3516030Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777396650,"data":{"symbol":"ONDOUSDTM","sequence":1706777396650,"makerUserId":"64b1a604e0953f0001d1a384","side":"buy","size":20,"price":"1.243","takerOrderId":"186171746808807426","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171746414571520","tradeId":"1706777396650","ts":1717200005346000000}}
2024-06-01T00:00:05.3598146Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777396659,"data":{"symbol":"ONDOUSDTM","sequence":1706777396659,"makerUserId":"64b1a604e0953f0001d1a384","side":"buy","size":5,"price":"1.243","takerOrderId":"186171746850721792","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186171746414571520","tradeId":"1706777396659","ts":1717200005356000000}}
2024-06-01T00:00:05.3626255Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227399,"data":{"symbol":"TURBOUSDTM","sequence":1694911227399,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":1,"price":"0.0077651","takerOrderId":"186171746863321090","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171744799735808","tradeId":"1694911227399","ts":1717200005359000000}}
2024-06-01T00:00:05.3807215Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227401,"data":{"symbol":"TURBOUSDTM","sequence":1694911227401,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":2,"price":"0.0077651","takerOrderId":"186171746938781696","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171744799735808","tradeId":"1694911227401","ts":1717200005377000000}}
2024-06-01T00:00:05.3808742Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392438,"data":{"symbol":"ETHUSDTM","sequence":1726449392438,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":264,"price":"3763.65","takerOrderId":"186171746938781698","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171719227064320","tradeId":"1726449392438","ts":1717200005377000000}}
2024-06-01T00:00:05.3808829Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392439,"data":{"symbol":"ETHUSDTM","sequence":1726449392439,"makerUserId":"5d1dd652c29cc62dd6ac2a83","side":"buy","size":3,"price":"3763.65","takerOrderId":"186171746938781698","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171728345505793","tradeId":"1726449392439","ts":1717200005377000000}}
2024-06-01T00:00:05.3808896Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392440,"data":{"symbol":"ETHUSDTM","sequence":1726449392440,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3763.65","takerOrderId":"186171746938781698","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171728727138304","tradeId":"1726449392440","ts":1717200005377000000}}
2024-06-01T00:00:05.3984042Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392526,"data":{"symbol":"ETHUSDTM","sequence":1726449392526,"makerUserId":"60e6c50cb3d072000772af49","side":"buy","size":40,"price":"3763.66","takerOrderId":"186171747010134016","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171728794251264","tradeId":"1726449392526","ts":1717200005394000000}}
2024-06-01T00:00:05.3984138Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392527,"data":{"symbol":"ETHUSDTM","sequence":1726449392527,"makerUserId":"6502e24171981000017e0239","side":"buy","size":28,"price":"3763.66","takerOrderId":"186171747010134016","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171746968219650","tradeId":"1726449392527","ts":1717200005394000000}}
2024-06-01T00:00:05.3984193Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392528,"data":{"symbol":"ETHUSDTM","sequence":1726449392528,"makerUserId":"6172572da3cc780001564c19","side":"buy","size":40,"price":"3763.67","takerOrderId":"186171747010134016","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171728559427584","tradeId":"1726449392528","ts":1717200005394000000}}
2024-06-01T00:00:05.4168889Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227410,"data":{"symbol":"TURBOUSDTM","sequence":1694911227410,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":2,"price":"0.0077659","takerOrderId":"186171747093987329","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171746972401664","tradeId":"1694911227410","ts":1717200005414000000}}
2024-06-01T00:00:05.4630738Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005830,"data":{"symbol":"NOTUSDTM","sequence":1716077005830,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":68,"price":"0.011684","takerOrderId":"186171747278540801","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171742828441600","tradeId":"1716077005830","ts":1717200005458000000}}
2024-06-01T00:00:05.4788641Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005834,"data":{"symbol":"NOTUSDTM","sequence":1716077005834,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":209,"price":"0.011684","takerOrderId":"186171747349843968","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171742828441600","tradeId":"1716077005834","ts":1717200005474000000}}
2024-06-01T00:00:05.4800717Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005835,"data":{"symbol":"NOTUSDTM","sequence":1716077005835,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":342,"price":"0.011684","takerOrderId":"186171747349843968","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171747152711683","tradeId":"1716077005835","ts":1717200005474000000}}
2024-06-01T00:00:05.4800957Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005836,"data":{"symbol":"NOTUSDTM","sequence":1716077005836,"makerUserId":"65084ac89fe9ce00012d643c","side":"buy","size":86,"price":"0.011684","takerOrderId":"186171747349843968","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171747278594049","tradeId":"1716077005836","ts":1717200005474000000}}
2024-06-01T00:00:05.5215591Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156425,"data":{"symbol":"DOGEUSDTM","sequence":1698243156425,"makerUserId":"61378bd1e29c44000739e883","side":"buy","size":3,"price":"0.15906","takerOrderId":"186171747475714048","takerUserId":"658fc8023bc2270001a64cf7","makerOrderId":"186171704920268804","tradeId":"1698243156425","ts":1717200005514000000}}
2024-06-01T00:00:05.5215758Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156426,"data":{"symbol":"DOGEUSDTM","sequence":1698243156426,"makerUserId":"613890c66dd04400073d6f75","side":"buy","size":2,"price":"0.15906","takerOrderId":"186171747475714048","takerUserId":"658fc8023bc2270001a64cf7","makerOrderId":"186171706287591425","tradeId":"1698243156426","ts":1717200005514000000}}
2024-06-01T00:00:05.5259019Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227448,"data":{"symbol":"TURBOUSDTM","sequence":1694911227448,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":2,"price":"0.0077677","takerOrderId":"186171747542831104","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171747123408896","tradeId":"1694911227448","ts":1717200005520000000}}
2024-06-01T00:00:05.5345462Z {"topic":"/contractMarket/execution:ZEROUSDTM","type":"message","subject":"match","sn":1715039542422,"data":{"symbol":"ZEROUSDTM","sequence":1715039542422,"makerUserId":"64b1a5b4ec7e030001f20ec0","side":"sell","size":500,"price":"0.000472","takerOrderId":"186171747588911104","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171747115008000","tradeId":"1715039542422","ts":1717200005531000000}}
2024-06-01T00:00:05.5639338Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392958,"data":{"symbol":"ETHUSDTM","sequence":1726449392958,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":265,"price":"3763.7","takerOrderId":"186171747706388480","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171747127537664","tradeId":"1726449392958","ts":1717200005560000000}}
2024-06-01T00:00:05.5639375Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392959,"data":{"symbol":"ETHUSDTM","sequence":1726449392959,"makerUserId":"617a0f64429c07000160c929","side":"buy","size":29,"price":"3763.71","takerOrderId":"186171747706388480","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171737560346624","tradeId":"1726449392959","ts":1717200005560000000}}
2024-06-01T00:00:05.5639653Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449392960,"data":{"symbol":"ETHUSDTM","sequence":1726449392960,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":29,"price":"3763.72","takerOrderId":"186171747706388480","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171737556193280","tradeId":"1726449392960","ts":1717200005560000000}}
2024-06-01T00:00:05.5675207Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005916,"data":{"symbol":"NOTUSDTM","sequence":1716077005916,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":112,"price":"0.011687","takerOrderId":"186171747723120642","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171666873806848","tradeId":"1716077005916","ts":1717200005563000000}}
2024-06-01T00:00:05.5721223Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005923,"data":{"symbol":"NOTUSDTM","sequence":1716077005923,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":77,"price":"0.011687","takerOrderId":"186171747739971586","takerUserId":"629085e43354530001de446d","makerOrderId":"186171666873806848","tradeId":"1716077005923","ts":1717200005568000000}}
2024-06-01T00:00:05.5852675Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227527,"data":{"symbol":"TURBOUSDTM","sequence":1694911227527,"makerUserId":"6556b14329a1480001593efb","side":"buy","size":1,"price":"0.00777","takerOrderId":"186171747794493441","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171346911260672","tradeId":"1694911227527","ts":1717200005582000000}}
2024-06-01T00:00:05.5852720Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227528,"data":{"symbol":"TURBOUSDTM","sequence":1694911227528,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":1,"price":"0.0077704","takerOrderId":"186171747794493441","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171747567927296","tradeId":"1694911227528","ts":1717200005582000000}}
2024-06-01T00:00:05.5939350Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227536,"data":{"symbol":"TURBOUSDTM","sequence":1694911227536,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":1,"price":"0.0077703","takerOrderId":"186171747840610304","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171747823833089","tradeId":"1694911227536","ts":1717200005590000000}}
2024-06-01T00:00:05.5969519Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449393190,"data":{"symbol":"ETHUSDTM","sequence":1726449393190,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":1,"price":"3763.73","takerOrderId":"186171747819655169","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171705805254656","tradeId":"1726449393190","ts":1717200005587000000}}
2024-06-01T00:00:05.5969614Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449393191,"data":{"symbol":"ETHUSDTM","sequence":1726449393191,"makerUserId":"617a0f9308710a0001e2d7e8","side":"buy","size":29,"price":"3763.75","takerOrderId":"186171747819655169","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171738105614336","tradeId":"1726449393191","ts":1717200005587000000}}
2024-06-01T00:00:05.6009270Z {"topic":"/contractMarket/execution:LEVERUSDTM","type":"message","subject":"match","sn":1695556892399,"data":{"symbol":"LEVERUSDTM","sequence":1695556892399,"makerUserId":"64b1a61628c68a00019663b6","side":"buy","size":75,"price":"0.003633","takerOrderId":"186171747861602305","takerUserId":"64f9ef77ab4202000129ec3e","makerOrderId":"186171746460643328","tradeId":"1695556892399","ts":1717200005597000000}}
2024-06-01T00:00:05.6138455Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077005963,"data":{"symbol":"NOTUSDTM","sequence":1716077005963,"makerUserId":"61645e581b2627000152c979","side":"buy","size":45,"price":"0.011688","takerOrderId":"186171747920252929","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171744170565632","tradeId":"1716077005963","ts":1717200005610000000}}
2024-06-01T00:00:05.6480202Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449393428,"data":{"symbol":"ETHUSDTM","sequence":1726449393428,"makerUserId":"607fccf3284c450006423ba8","side":"buy","size":29,"price":"3763.82","takerOrderId":"186171748058681345","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171738105630720","tradeId":"1726449393428","ts":1717200005645000000}}
2024-06-01T00:00:05.6491895Z {"topic":"/contractMarket/execution:LPTUSDTM","type":"message","subject":"match","sn":1695707585808,"data":{"symbol":"LPTUSDTM","sequence":1695707585808,"makerUserId":"617bf7fe4674740001b5887a","side":"sell","size":73,"price":"22.75","takerOrderId":"186171748062883841","takerUserId":"6515951179c8be0001aeaaaf","makerOrderId":"186145935284264960","tradeId":"1695707585808","ts":1717200005646000000}}
2024-06-01T00:00:05.6865867Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843127,"data":{"symbol":"RNDRUSDTM","sequence":1696786843127,"makerUserId":"618287a947244e0001265c84","side":"buy","size":1,"price":"10.1301","takerOrderId":"186171748226498560","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171742958407680","tradeId":"1696786843127","ts":1717200005683000000}}
2024-06-01T00:00:05.7405494Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843197,"data":{"symbol":"RNDRUSDTM","sequence":1696786843197,"makerUserId":"651594bb7181840001d4c2a7","side":"buy","size":29,"price":"10.1313","takerOrderId":"186171748440395776","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171748423577601","tradeId":"1696786843197","ts":1717200005736000000}}
2024-06-01T00:00:05.7539298Z {"topic":"/contractMarket/execution:SUIUSDTM","type":"message","subject":"match","sn":1697006747524,"data":{"symbol":"SUIUSDTM","sequence":1697006747524,"makerUserId":"64b1a5de0c0abc00013c9ea4","side":"buy","size":352,"price":"1.0246","takerOrderId":"186171748507525121","takerUserId":"629085e43354530001de446d","makerOrderId":"186171748293566466","tradeId":"1697006747524","ts":1717200005751000000}}
2024-06-01T00:00:05.7795543Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843201,"data":{"symbol":"RNDRUSDTM","sequence":1696786843201,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":29,"price":"10.1313","takerOrderId":"186171748608167936","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171748524236800","tradeId":"1696786843201","ts":1717200005776000000}}
2024-06-01T00:00:05.7839216Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843203,"data":{"symbol":"RNDRUSDTM","sequence":1696786843203,"makerUserId":"651594bb7181840001d4c2a7","side":"buy","size":29,"price":"10.1317","takerOrderId":"186171748620791810","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171748423569408","tradeId":"1696786843203","ts":1717200005780000000}}
2024-06-01T00:00:05.7872419Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843207,"data":{"symbol":"RNDRUSDTM","sequence":1696786843207,"makerUserId":"651594bb7181840001d4c2a7","side":"buy","size":28,"price":"10.1317","takerOrderId":"186171748641742848","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171748423569408","tradeId":"1696786843207","ts":1717200005783000000}}
2024-06-01T00:00:05.8030660Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843220,"data":{"symbol":"RNDRUSDTM","sequence":1696786843220,"makerUserId":"651594bb7181840001d4c2a7","side":"buy","size":34,"price":"10.1317","takerOrderId":"186171748704657408","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171748423569408","tradeId":"1696786843220","ts":1717200005797000000}}
2024-06-01T00:00:05.8030955Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843223,"data":{"symbol":"RNDRUSDTM","sequence":1696786843223,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":39,"price":"10.1318","takerOrderId":"186171748704657408","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171748394266626","tradeId":"1696786843223","ts":1717200005797000000}}
2024-06-01T00:00:05.8031134Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843224,"data":{"symbol":"RNDRUSDTM","sequence":1696786843224,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":6,"price":"10.1319","takerOrderId":"186171748704657408","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171748343959552","tradeId":"1696786843224","ts":1717200005797000000}}
2024-06-01T00:00:05.8167427Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006093,"data":{"symbol":"NOTUSDTM","sequence":1716077006093,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":189,"price":"0.011693","takerOrderId":"186171748763320320","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171683650977792","tradeId":"1716077006093","ts":1717200005812000000}}
2024-06-01T00:00:05.8167827Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006094,"data":{"symbol":"NOTUSDTM","sequence":1716077006094,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":277,"price":"0.011693","takerOrderId":"186171748763320320","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171747874172928","tradeId":"1716077006094","ts":1717200005812000000}}
2024-06-01T00:00:05.8343945Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006198,"data":{"symbol":"NOTUSDTM","sequence":1716077006198,"makerUserId":"6242d879e63d2a0001f3592a","side":"buy","size":65,"price":"0.011697","takerOrderId":"186171748838838272","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171747656044544","tradeId":"1716077006198","ts":1717200005830000000}}
2024-06-01T00:00:05.8548274Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843235,"data":{"symbol":"RNDRUSDTM","sequence":1696786843235,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":12,"price":"10.1317","takerOrderId":"186171748926906368","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171748767551488","tradeId":"1696786843235","ts":1717200005851000000}}
2024-06-01T00:00:05.8548631Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843237,"data":{"symbol":"RNDRUSDTM","sequence":1696786843237,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":16,"price":"10.1317","takerOrderId":"186171748926906369","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171748767551488","tradeId":"1696786843237","ts":1717200005851000000}}
2024-06-01T00:00:05.8676328Z {"topic":"/contractMarket/execution:ENAUSDTM","type":"message","subject":"match","sn":1712333592444,"data":{"symbol":"ENAUSDTM","sequence":1712333592444,"makerUserId":"5d1dd644c29cc62dd6ac2a70","side":"sell","size":951,"price":"0.878","takerOrderId":"186171748977233920","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171748952100864","tradeId":"1712333592444","ts":1717200005864000000}}
2024-06-01T00:00:05.8681139Z {"topic":"/contractMarket/execution:ENAUSDTM","type":"message","subject":"match","sn":1712333592445,"data":{"symbol":"ENAUSDTM","sequence":1712333592445,"makerUserId":"61378bb50469780007e168a6","side":"sell","size":253,"price":"0.878","takerOrderId":"186171748977233920","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171748943679488","tradeId":"1712333592445","ts":1717200005864000000}}
2024-06-01T00:00:05.8681187Z {"topic":"/contractMarket/execution:ENAUSDTM","type":"message","subject":"match","sn":1712333592446,"data":{"symbol":"ENAUSDTM","sequence":1712333592446,"makerUserId":"64b1a62aec7e030001f20fa5","side":"sell","size":99,"price":"0.878","takerOrderId":"186171748977233920","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171748947922944","tradeId":"1712333592446","ts":1717200005864000000}}
2024-06-01T00:00:05.8681238Z {"topic":"/contractMarket/execution:ENAUSDTM","type":"message","subject":"match","sn":1712333592447,"data":{"symbol":"ENAUSDTM","sequence":1712333592447,"makerUserId":"64b1a62aec7e030001f20fa5","side":"sell","size":951,"price":"0.878","takerOrderId":"186171748973031425","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171748947922944","tradeId":"1712333592447","ts":1717200005864000000}}
2024-06-01T00:00:05.9377892Z {"topic":"/contractMarket/execution:SUIUSDTM","type":"message","subject":"match","sn":1697006747657,"data":{"symbol":"SUIUSDTM","sequence":1697006747657,"makerUserId":"64b5d2da059bcb00015bdeaa","side":"buy","size":176,"price":"1.0249","takerOrderId":"186171749275078656","takerUserId":"629085e43354530001de446d","makerOrderId":"186171375151558656","tradeId":"1697006747657","ts":1717200005935000000}}
2024-06-01T00:00:05.9379513Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479329882,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479329882,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":189,"price":"0.08537","takerOrderId":"186171749275074561","takerUserId":"629085f13760a3000159bd31","makerOrderId":"186171746498396160","tradeId":"1696479329882","ts":1717200005934000000}}
2024-06-01T00:00:05.9555130Z {"topic":"/contractMarket/execution:LPTUSDTM","type":"message","subject":"match","sn":1695707585812,"data":{"symbol":"LPTUSDTM","sequence":1695707585812,"makerUserId":"617bf7fe4674740001b5887a","side":"sell","size":25,"price":"22.75","takerOrderId":"186171749342187520","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186145935284264960","tradeId":"1695707585812","ts":1717200005951000000}}
2024-06-01T00:00:05.9565190Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843262,"data":{"symbol":"RNDRUSDTM","sequence":1696786843262,"makerUserId":"64b1a5e56e7be200015486e6","side":"sell","size":7,"price":"10.1319","takerOrderId":"186171749354749952","takerUserId":"613890de102cae0006ff97e3","makerOrderId":"186171749027545088","tradeId":"1696786843262","ts":1717200005953000000}}
2024-06-01T00:00:05.9714278Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933952249,"data":{"symbol":"UNIUSDTM","sequence":1694933952249,"makerUserId":"626fbf7a6000560001da6ae1","side":"sell","size":78,"price":"9.959","takerOrderId":"186171749421813761","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171496597630976","tradeId":"1694933952249","ts":1717200005968000000}}
2024-06-01T00:00:06.0067905Z {"topic":"/contractMarket/execution:TNSRUSDTM","type":"message","subject":"match","sn":1712728524046,"data":{"symbol":"TNSRUSDTM","sequence":1712728524046,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":63,"price":"1.075","takerOrderId":"186171749572825090","takerUserId":"64b1a62b28c68a00019663e8","makerOrderId":"186171541531209728","tradeId":"1712728524046","ts":1717200006003000000}}
2024-06-01T00:00:06.0069361Z {"topic":"/contractMarket/execution:TNSRUSDTM","type":"message","subject":"match","sn":1712728524048,"data":{"symbol":"TNSRUSDTM","sequence":1712728524048,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":12,"price":"1.075","takerOrderId":"186171749572825093","takerUserId":"64b1a62b28c68a00019663e8","makerOrderId":"186171541531209728","tradeId":"1712728524048","ts":1717200006004000000}}
2024-06-01T00:00:06.0113382Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544191,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544191,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":75,"price":"0.16111","takerOrderId":"186171749564416000","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171526435926017","tradeId":"1703563544191","ts":1717200006008000000}}
2024-06-01T00:00:06.0259401Z {"topic":"/contractMarket/execution:LPTUSDTM","type":"message","subject":"match","sn":1695707585815,"data":{"symbol":"LPTUSDTM","sequence":1695707585815,"makerUserId":"617bf7fe4674740001b5887a","side":"sell","size":10,"price":"22.75","takerOrderId":"186171749639974912","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186145935284264960","tradeId":"1695707585815","ts":1717200006022000000}}
2024-06-01T00:00:06.0344783Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006336,"data":{"symbol":"NOTUSDTM","sequence":1716077006336,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":277,"price":"0.0117","takerOrderId":"186171749681930240","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171748792737792","tradeId":"1716077006336","ts":1717200006030000000}}
2024-06-01T00:00:06.0344795Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006337,"data":{"symbol":"NOTUSDTM","sequence":1716077006337,"makerUserId":"651594adefe92200016e7c6d","side":"buy","size":285,"price":"0.0117","takerOrderId":"186171749681930240","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171749023363072","tradeId":"1716077006337","ts":1717200006030000000}}
2024-06-01T00:00:06.0400222Z {"topic":"/contractMarket/execution:LPTUSDTM","type":"message","subject":"match","sn":1695707585816,"data":{"symbol":"LPTUSDTM","sequence":1695707585816,"makerUserId":"617bf7fe4674740001b5887a","side":"sell","size":22,"price":"22.75","takerOrderId":"186171749711282176","takerUserId":"64b1a631c69452000118bc00","makerOrderId":"186145935284264960","tradeId":"1695707585816","ts":1717200006037000000}}
2024-06-01T00:00:06.0405791Z {"topic":"/contractMarket/execution:DUSKUSDTM","type":"message","subject":"match","sn":1695472485212,"data":{"symbol":"DUSKUSDTM","sequence":1695472485212,"makerUserId":"64b1a5d7282f290001550fa5","side":"sell","size":55,"price":"0.44957","takerOrderId":"186171749665095680","takerUserId":"61378bad7513280006cfb31e","makerOrderId":"186171744829063168","tradeId":"1695472485212","ts":1717200006037000000}}
2024-06-01T00:00:06.0427729Z {"topic":"/contractMarket/execution:SUIUSDTM","type":"message","subject":"match","sn":1697006747691,"data":{"symbol":"SUIUSDTM","sequence":1697006747691,"makerUserId":"64b5d2da059bcb00015bdeaa","side":"buy","size":43,"price":"1.0249","takerOrderId":"186171749673545729","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171375151558656","tradeId":"1697006747691","ts":1717200006038000000}}
2024-06-01T00:00:06.0435734Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143873047,"data":{"symbol":"JASMYUSDTM","sequence":1695143873047,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":663,"price":"0.033651","takerOrderId":"186171749686079488","takerUserId":"629085ec3354530001de448b","makerOrderId":"186171728496521216","tradeId":"1695143873047","ts":1717200006039000000}}
2024-06-01T00:00:06.0567184Z {"topic":"/contractMarket/execution:LPTUSDTM","type":"message","subject":"match","sn":1695707585817,"data":{"symbol":"LPTUSDTM","sequence":1695707585817,"makerUserId":"617bf7fe4674740001b5887a","side":"sell","size":16,"price":"22.75","takerOrderId":"186171749778374658","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186145935284264960","tradeId":"1695707585817","ts":1717200006053000000}}
2024-06-01T00:00:06.0595742Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777396777,"data":{"symbol":"ONDOUSDTM","sequence":1706777396777,"makerUserId":"65159515b04ac50001350e30","side":"buy","size":30,"price":"1.2432","takerOrderId":"186171749778395137","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186171746410352640","tradeId":"1706777396777","ts":1717200006056000000}}
2024-06-01T00:00:06.1047577Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640034,"data":{"symbol":"ALICEUSDTM","sequence":1694762640034,"makerUserId":"618936bea744830001add088","side":"sell","size":96,"price":"1.61","takerOrderId":"186171749958729728","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186166159131877376","tradeId":"1694762640034","ts":1717200006101000000}}
2024-06-01T00:00:06.1047630Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640035,"data":{"symbol":"ALICEUSDTM","sequence":1694762640035,"makerUserId":"6033eac3d727b000063a9962","side":"sell","size":2500,"price":"1.61","takerOrderId":"186171749958729728","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186169226996805632","tradeId":"1694762640035","ts":1717200006101000000}}
2024-06-01T00:00:06.1049436Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640036,"data":{"symbol":"ALICEUSDTM","sequence":1694762640036,"makerUserId":"611fe3250f256700066d9552","side":"sell","size":5263,"price":"1.61","takerOrderId":"186171749958729728","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171671013584896","tradeId":"1694762640036","ts":1717200006101000000}}
2024-06-01T00:00:06.1148307Z {"topic":"/contractMarket/execution:LPTUSDTM","type":"message","subject":"match","sn":1695707585819,"data":{"symbol":"LPTUSDTM","sequence":1695707585819,"makerUserId":"617bf7fe4674740001b5887a","side":"sell","size":10,"price":"22.75","takerOrderId":"186171750017474560","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186145935284264960","tradeId":"1695707585819","ts":1717200006111000000}}
2024-06-01T00:00:06.1190016Z {"topic":"/contractMarket/execution:LUNAUSDTM","type":"message","subject":"match","sn":1695533718810,"data":{"symbol":"LUNAUSDTM","sequence":1695533718810,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":600,"price":"0.6665","takerOrderId":"186171750038384642","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171749036011520","tradeId":"1695533718810","ts":1717200006115000000}}
2024-06-01T00:00:06.1266094Z {"topic":"/contractMarket/execution:STXUSDTM","type":"message","subject":"match","sn":1694006427732,"data":{"symbol":"STXUSDTM","sequence":1694006427732,"makerUserId":"64b1a604e0953f0001d1a384","side":"sell","size":115,"price":"1.8309","takerOrderId":"186171750059438080","takerUserId":"5a6c20c134b0aa03a7ba9313","makerOrderId":"186171747198865408","tradeId":"1694006427732","ts":1717200006123000000}}
2024-06-01T00:00:06.1356827Z {"topic":"/contractMarket/execution:LPTUSDTM","type":"message","subject":"match","sn":1695707585820,"data":{"symbol":"LPTUSDTM","sequence":1695707585820,"makerUserId":"617bf7fe4674740001b5887a","side":"sell","size":12,"price":"22.75","takerOrderId":"186171750109761536","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186145935284264960","tradeId":"1695707585820","ts":1717200006132000000}}
2024-06-01T00:00:06.1404987Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544243,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544243,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":11,"price":"0.1611","takerOrderId":"186171750118064128","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171749996429313","tradeId":"1703563544243","ts":1717200006137000000}}
2024-06-01T00:00:06.1483482Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640057,"data":{"symbol":"ALICEUSDTM","sequence":1694762640057,"makerUserId":"611fe3250f256700066d9552","side":"sell","size":3247,"price":"1.61","takerOrderId":"186171750164221952","takerUserId":"61288780a5b1200007bb9e09","makerOrderId":"186171671013584896","tradeId":"1694762640057","ts":1717200006145000000}}
2024-06-01T00:00:06.1502306Z {"topic":"/contractMarket/execution:TUSDTM","type":"message","subject":"match","sn":1694998096580,"data":{"symbol":"TUSDTM","sequence":1694998096580,"makerUserId":"65f0f6c0f03b4200014bfb7a","side":"sell","size":11,"price":"0.03506","takerOrderId":"186171750172598273","takerUserId":"64b1a5c5215ebc000174363a","makerOrderId":"186171328997371904","tradeId":"1694998096580","ts":1717200006147000000}}
2024-06-01T00:00:06.1583169Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534031554,"data":{"symbol":"AVAXUSDTM","sequence":1695534031554,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":82,"price":"36.05","takerOrderId":"186171750206230528","takerUserId":"626fbf7a6000560001da6ae1","makerOrderId":"186171748167778305","tradeId":"1695534031554","ts":1717200006154000000}}
2024-06-01T00:00:06.1608729Z {"topic":"/contractMarket/execution:TUSDTM","type":"message","subject":"match","sn":1694998096581,"data":{"symbol":"TUSDTM","sequence":1694998096581,"makerUserId":"65f0f6c0f03b4200014bfb7a","side":"sell","size":4,"price":"0.03506","takerOrderId":"186171750197768192","takerUserId":"64b1a5c5215ebc000174363a","makerOrderId":"186171328997371904","tradeId":"1694998096581","ts":1717200006157000000}}
2024-06-01T00:00:06.1706433Z {"topic":"/contractMarket/execution:STXUSDTM","type":"message","subject":"match","sn":1694006427744,"data":{"symbol":"STXUSDTM","sequence":1694006427744,"makerUserId":"64b1a604e0953f0001d1a384","side":"sell","size":130,"price":"1.8309","takerOrderId":"186171750256492545","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186171747198865408","tradeId":"1694006427744","ts":1717200006167000000}}
2024-06-01T00:00:06.1707372Z {"topic":"/contractMarket/execution:STXUSDTM","type":"message","subject":"match","sn":1694006427745,"data":{"symbol":"STXUSDTM","sequence":1694006427745,"makerUserId":"64b1a604e0953f0001d1a384","side":"sell","size":16,"price":"1.8307","takerOrderId":"186171750256492545","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186171707961114624","tradeId":"1694006427745","ts":1717200006167000000}}
2024-06-01T00:00:06.1785370Z {"topic":"/contractMarket/execution:BCHUSDTM","type":"message","subject":"match","sn":1696219412413,"data":{"symbol":"BCHUSDTM","sequence":1696219412413,"makerUserId":"6499b6ad97f794000110b506","side":"buy","size":1,"price":"454.74","takerOrderId":"186171750290096128","takerUserId":"64b1a5b8fae7970001b1b13b","makerOrderId":"186171674339643392","tradeId":"1696219412413","ts":1717200006174000000}}
2024-06-01T00:00:06.1789684Z {"topic":"/contractMarket/execution:BCHUSDTM","type":"message","subject":"match","sn":1696219412414,"data":{"symbol":"BCHUSDTM","sequence":1696219412414,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":3,"price":"454.74","takerOrderId":"186171750290096128","takerUserId":"64b1a5b8fae7970001b1b13b","makerOrderId":"186171750021603328","tradeId":"1696219412414","ts":1717200006174000000}}
2024-06-01T00:00:06.1830172Z {"topic":"/contractMarket/execution:TUSDTM","type":"message","subject":"match","sn":1694998096582,"data":{"symbol":"TUSDTM","sequence":1694998096582,"makerUserId":"65f0f6c0f03b4200014bfb7a","side":"sell","size":1,"price":"0.03506","takerOrderId":"186171750311096320","takerUserId":"64b1a5c5215ebc000174363a","makerOrderId":"186171328997371904","tradeId":"1694998096582","ts":1717200006180000000}}
2024-06-01T00:00:06.1916129Z {"topic":"/contractMarket/execution:TUSDTM","type":"message","subject":"match","sn":1694998096583,"data":{"symbol":"TUSDTM","sequence":1694998096583,"makerUserId":"65f0f6c0f03b4200014bfb7a","side":"sell","size":1,"price":"0.03506","takerOrderId":"186171750336167936","takerUserId":"64b1a5c5215ebc000174363a","makerOrderId":"186171328997371904","tradeId":"1694998096583","ts":1717200006188000000}}
2024-06-01T00:00:06.1978027Z {"topic":"/contractMarket/execution:FRONTUSDTM","type":"message","subject":"match","sn":1696568047083,"data":{"symbol":"FRONTUSDTM","sequence":1696568047083,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":6,"price":"1.371","takerOrderId":"186171750369722368","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171749614772224","tradeId":"1696568047083","ts":1717200006194000000}}
2024-06-01T00:00:06.2056940Z {"topic":"/contractMarket/execution:FRONTUSDTM","type":"message","subject":"match","sn":1696568047090,"data":{"symbol":"FRONTUSDTM","sequence":1696568047090,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":16,"price":"1.3713","takerOrderId":"186171750399082496","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171701422260224","tradeId":"1696568047090","ts":1717200006202000000}}
2024-06-01T00:00:06.2219337Z {"topic":"/contractMarket/execution:WOJAKUSDTM","type":"message","subject":"match","sn":1694242172128,"data":{"symbol":"WOJAKUSDTM","sequence":1694242172128,"makerUserId":"64b1a5de0c0abc00013c9ea4","side":"buy","size":1,"price":"0.00139882","takerOrderId":"186171750449434627","takerUserId":"64534628ae69f00001ad51b1","makerOrderId":"186171713715724288","tradeId":"1694242172128","ts":1717200006219000000}}
2024-06-01T00:00:06.2248007Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228887970,"data":{"symbol":"ORDIUSDTM","sequence":1697228887970,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":13,"price":"47.1236","takerOrderId":"186171750466191360","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171749937729537","tradeId":"1697228887970","ts":1717200006221000000}}
2024-06-01T00:00:06.2470847Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265035873,"data":{"symbol":"MYROUSDTM","sequence":1706265035873,"makerUserId":"64b1a600ee262f0001725c96","side":"buy","size":100,"price":"0.25091","takerOrderId":"186171750566920193","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171646283943936","tradeId":"1706265035873","ts":1717200006242000000}}
2024-06-01T00:00:06.2512996Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394241,"data":{"symbol":"ETHUSDTM","sequence":1726449394241,"makerUserId":"628d930613400f0001c6c9a2","side":"buy","size":107,"price":"3764.07","takerOrderId":"186171750592049153","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171748167778304","tradeId":"1726449394241","ts":1717200006247000000}}
2024-06-01T00:00:06.2514476Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394243,"data":{"symbol":"ETHUSDTM","sequence":1726449394243,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":265,"price":"3764.07","takerOrderId":"186171750592049153","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171748197089281","tradeId":"1726449394243","ts":1717200006247000000}}
2024-06-01T00:00:06.2514639Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394245,"data":{"symbol":"ETHUSDTM","sequence":1726449394245,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3764.07","takerOrderId":"186171750592049153","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171749090467840","tradeId":"1726449394245","ts":1717200006247000000}}
2024-06-01T00:00:06.2515503Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394247,"data":{"symbol":"ETHUSDTM","sequence":1726449394247,"makerUserId":"platform-user","side":"buy","size":11,"price":"3764.07","takerOrderId":"186171750592049153","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171750214610945","tradeId":"1726449394247","ts":1717200006247000000}}
2024-06-01T00:00:06.2516245Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394249,"data":{"symbol":"ETHUSDTM","sequence":1726449394249,"makerUserId":"617a0f64429c07000160c929","side":"buy","size":40,"price":"3764.08","takerOrderId":"186171750592049153","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171647428972544","tradeId":"1726449394249","ts":1717200006247000000}}
2024-06-01T00:00:06.2517455Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394251,"data":{"symbol":"ETHUSDTM","sequence":1726449394251,"makerUserId":"617a0f9308710a0001e2d7e8","side":"buy","size":40,"price":"3764.09","takerOrderId":"186171750592049153","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171729645686784","tradeId":"1726449394251","ts":1717200006247000000}}
2024-06-01T00:00:06.2517809Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394253,"data":{"symbol":"ETHUSDTM","sequence":1726449394253,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":40,"price":"3764.1","takerOrderId":"186171750592049153","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171731902218241","tradeId":"1726449394253","ts":1717200006247000000}}
2024-06-01T00:00:06.2518794Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394255,"data":{"symbol":"ETHUSDTM","sequence":1726449394255,"makerUserId":"662606c49a1d640001b28f71","side":"buy","size":29,"price":"3764.1","takerOrderId":"186171750592049153","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171749849681920","tradeId":"1726449394255","ts":1717200006247000000}}
2024-06-01T00:00:06.2527888Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265035889,"data":{"symbol":"MYROUSDTM","sequence":1706265035889,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":195,"price":"0.25093","takerOrderId":"186171750583635968","takerUserId":"5f4be00f47dd1b0006a56adb","makerOrderId":"186171647173136384","tradeId":"1706265035889","ts":1717200006248000000}}
2024-06-01T00:00:06.2684228Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006458,"data":{"symbol":"NOTUSDTM","sequence":1716077006458,"makerUserId":"64ed367cb7874000017d4c2d","side":"buy","size":110,"price":"0.011702","takerOrderId":"186171750654996484","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171750168408064","tradeId":"1716077006458","ts":1717200006264000000}}
2024-06-01T00:00:06.2722315Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228888080,"data":{"symbol":"ORDIUSDTM","sequence":1697228888080,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":47,"price":"47.1269","takerOrderId":"186171750680150018","takerUserId":"613890c16dd04400073d6f6d","makerOrderId":"186171369032040448","tradeId":"1697228888080","ts":1717200006269000000}}
2024-06-01T00:00:06.2727304Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006478,"data":{"symbol":"NOTUSDTM","sequence":1716077006478,"makerUserId":"64ed367cb7874000017d4c2d","side":"buy","size":58,"price":"0.011702","takerOrderId":"186171750680178688","takerUserId":"629085e43354530001de446d","makerOrderId":"186171750168408064","tradeId":"1716077006478","ts":1717200006269000000}}
2024-06-01T00:00:06.2730134Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394506,"data":{"symbol":"ETHUSDTM","sequence":1726449394506,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":10,"price":"3764.13","takerOrderId":"186171750684315648","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171748100681729","tradeId":"1726449394506","ts":1717200006269000000}}
2024-06-01T00:00:06.2730145Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394507,"data":{"symbol":"ETHUSDTM","sequence":1726449394507,"makerUserId":"6502e24171981000017e0239","side":"buy","size":20,"price":"3764.13","takerOrderId":"186171750684315648","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171750638178305","tradeId":"1726449394507","ts":1717200006269000000}}
2024-06-01T00:00:06.2730150Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394508,"data":{"symbol":"ETHUSDTM","sequence":1726449394508,"makerUserId":"607fccf3284c450006423ba8","side":"buy","size":40,"price":"3764.16","takerOrderId":"186171750684315648","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171729419239424","tradeId":"1726449394508","ts":1717200006269000000}}
2024-06-01T00:00:06.2730336Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394509,"data":{"symbol":"ETHUSDTM","sequence":1726449394509,"makerUserId":"60e6c50cb3d072000772af49","side":"buy","size":21,"price":"3764.16","takerOrderId":"186171750684315648","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171734892769280","tradeId":"1726449394509","ts":1717200006269000000}}
2024-06-01T00:00:06.3240917Z {"topic":"/contractMarket/execution:STRKUSDTM","type":"message","subject":"match","sn":1708934977000,"data":{"symbol":"STRKUSDTM","sequence":1708934977000,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":13,"price":"1.1769","takerOrderId":"186171750898212864","takerUserId":"629085c6bdd35400011828d3","makerOrderId":"186171750000685059","tradeId":"1708934977000","ts":1717200006321000000}}
2024-06-01T00:00:06.3523979Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265035977,"data":{"symbol":"MYROUSDTM","sequence":1706265035977,"makerUserId":"64b1a601c69452000118bba8","side":"sell","size":66,"price":"0.25091","takerOrderId":"186171751011459072","takerUserId":"65a54661a376fa000121f17e","makerOrderId":"186171750965325824","tradeId":"1706265035977","ts":1717200006348000000}}
2024-06-01T00:00:06.3602687Z {"topic":"/contractMarket/execution:YGGUSDTM","type":"message","subject":"match","sn":1695262224019,"data":{"symbol":"YGGUSDTM","sequence":1695262224019,"makerUserId":"623377ca228bd40001f0f821","side":"sell","size":715,"price":"0.9533","takerOrderId":"186171751053393920","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186171745072410624","tradeId":"1695262224019","ts":1717200006356000000}}
2024-06-01T00:00:06.3606001Z {"topic":"/contractMarket/execution:YGGUSDTM","type":"message","subject":"match","sn":1695262224020,"data":{"symbol":"YGGUSDTM","sequence":1695262224020,"makerUserId":"640b5c704456730001e66678","side":"sell","size":329,"price":"0.9531","takerOrderId":"186171751053393920","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186171662058672128","tradeId":"1695262224020","ts":1717200006356000000}}
2024-06-01T00:00:06.3607381Z {"topic":"/contractMarket/execution:YGGUSDTM","type":"message","subject":"match","sn":1695262224021,"data":{"symbol":"YGGUSDTM","sequence":1695262224021,"makerUserId":"64b1a5d91db60000016b0e1f","side":"sell","size":32,"price":"0.9528","takerOrderId":"186171751053393920","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186170920887394304","tradeId":"1695262224021","ts":1717200006356000000}}
2024-06-01T00:00:06.3988890Z {"topic":"/contractMarket/execution:CHZUSDTM","type":"message","subject":"match","sn":1694751241105,"data":{"symbol":"CHZUSDTM","sequence":1694751241105,"makerUserId":"64b1a5cc68cc8a000156b90f","side":"buy","size":1750,"price":"0.14197","takerOrderId":"186171751212830720","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171750826975232","tradeId":"1694751241105","ts":1717200006396000000}}
2024-06-01T00:00:06.4110153Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394866,"data":{"symbol":"ETHUSDTM","sequence":1726449394866,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":1,"price":"3764.16","takerOrderId":"186171751263174656","takerUserId":"64b1a5c8282f290001550f82","makerOrderId":"186171747848974336","tradeId":"1726449394866","ts":1717200006407000000}}
2024-06-01T00:00:06.4110182Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449394867,"data":{"symbol":"ETHUSDTM","sequence":1726449394867,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":3,"price":"3764.18","takerOrderId":"186171751263162369","takerUserId":"64b1a5c8282f290001550f82","makerOrderId":"186171749912621056","tradeId":"1726449394867","ts":1717200006407000000}}
2024-06-01T00:00:06.4711902Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479330148,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479330148,"makerUserId":"65085658a44dc2000175c77b","side":"buy","size":64,"price":"0.08542","takerOrderId":"186171751519027201","takerUserId":"629085f13760a3000159bd31","makerOrderId":"186171747903496192","tradeId":"1696479330148","ts":1717200006468000000}}
2024-06-01T00:00:06.4725219Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479330149,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479330149,"makerUserId":"65085658a44dc2000175c77b","side":"buy","size":32,"price":"0.08542","takerOrderId":"186171751518986241","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171747903496192","tradeId":"1696479330149","ts":1717200006469000000}}
2024-06-01T00:00:06.5193281Z {"topic":"/contractMarket/execution:ENAUSDTM","type":"message","subject":"match","sn":1712333592502,"data":{"symbol":"ENAUSDTM","sequence":1712333592502,"makerUserId":"64b1a62aec7e030001f20fa5","side":"buy","size":1050,"price":"0.878","takerOrderId":"186171751707783168","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171749015015424","tradeId":"1712333592502","ts":1717200006516000000}}
2024-06-01T00:00:06.5193473Z {"topic":"/contractMarket/execution:ENAUSDTM","type":"message","subject":"match","sn":1712333592503,"data":{"symbol":"ENAUSDTM","sequence":1712333592503,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":100,"price":"0.878","takerOrderId":"186171751707783168","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171749895802880","tradeId":"1712333592503","ts":1717200006516000000}}
2024-06-01T00:00:06.5360201Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006633,"data":{"symbol":"NOTUSDTM","sequence":1716077006633,"makerUserId":"61a04a2dc9cb9700010126d5","side":"buy","size":55,"price":"0.011707","takerOrderId":"186171751787446272","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171751510581248","tradeId":"1716077006633","ts":1717200006532000000}}
2024-06-01T00:00:06.5361391Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006634,"data":{"symbol":"NOTUSDTM","sequence":1716077006634,"makerUserId":"61a04a2dc9cb9700010126d5","side":"buy","size":101,"price":"0.011707","takerOrderId":"186171751783272449","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171751510581248","tradeId":"1716077006634","ts":1717200006532000000}}
2024-06-01T00:00:06.5362140Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006635,"data":{"symbol":"NOTUSDTM","sequence":1716077006635,"makerUserId":"65084ac89fe9ce00012d643c","side":"buy","size":43,"price":"0.01171","takerOrderId":"186171751783272449","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171749795110914","tradeId":"1716077006635","ts":1717200006532000000}}
2024-06-01T00:00:06.5381564Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640109,"data":{"symbol":"ALICEUSDTM","sequence":1694762640109,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":1125,"price":"1.611","takerOrderId":"186171751791607809","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171749874819073","tradeId":"1694762640109","ts":1717200006535000000}}
2024-06-01T00:00:06.5381694Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640110,"data":{"symbol":"ALICEUSDTM","sequence":1694762640110,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":1125,"price":"1.611","takerOrderId":"186171751791607809","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171749895790593","tradeId":"1694762640110","ts":1717200006535000000}}
2024-06-01T00:00:06.5473277Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653628835,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653628835,"makerUserId":"636e04e9f8f47f0001698e05","side":"sell","size":18,"price":"24.417","takerOrderId":"186171751833595904","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171749996523520","tradeId":"1702653628835","ts":1717200006543000000}}
2024-06-01T00:00:06.5630965Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155499635,"data":{"symbol":"XBTUSDTM","sequence":1753155499635,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":1,"price":"67557.6","takerOrderId":"186171751892275201","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171718690217984","tradeId":"1753155499635","ts":1717200006559000000}}
2024-06-01T00:00:06.5632120Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155499636,"data":{"symbol":"XBTUSDTM","sequence":1753155499636,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"buy","size":1,"price":"67557.6","takerOrderId":"186171751892275201","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171728869744640","tradeId":"1753155499636","ts":1717200006559000000}}
2024-06-01T00:00:06.5633154Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155499637,"data":{"symbol":"XBTUSDTM","sequence":1753155499637,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":132,"price":"67557.6","takerOrderId":"186171751892275201","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171751888130048","tradeId":"1753155499637","ts":1717200006559000000}}
2024-06-01T00:00:06.5721624Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664016,"data":{"symbol":"WIFUSDTM","sequence":1709767664016,"makerUserId":"65159519aba9b50001138d14","side":"buy","size":12,"price":"3.3103","takerOrderId":"186171751938428928","takerUserId":"5f4be0045391ab000639261d","makerOrderId":"186171751858774016","tradeId":"1709767664016","ts":1717200006568000000}}
2024-06-01T00:00:06.5743147Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664032,"data":{"symbol":"WIFUSDTM","sequence":1709767664032,"makerUserId":"6515951b468ffc0001052d98","side":"buy","size":11,"price":"3.3105","takerOrderId":"186171751946858496","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171751535775744","tradeId":"1709767664032","ts":1717200006570000000}}
2024-06-01T00:00:06.5743818Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664033,"data":{"symbol":"WIFUSDTM","sequence":1709767664033,"makerUserId":"64b1a60f28c68a00019663a2","side":"buy","size":15,"price":"3.3105","takerOrderId":"186171751946858496","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171751640612865","tradeId":"1709767664033","ts":1717200006570000000}}
2024-06-01T00:00:06.5744030Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143873312,"data":{"symbol":"JASMYUSDTM","sequence":1695143873312,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":663,"price":"0.033665","takerOrderId":"186171751946846209","takerUserId":"629085ec3354530001de448b","makerOrderId":"186171698289053697","tradeId":"1695143873312","ts":1717200006570000000}}
2024-06-01T00:00:06.5947232Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640124,"data":{"symbol":"ALICEUSDTM","sequence":1694762640124,"makerUserId":"611fe3250f256700066d9552","side":"sell","size":1986,"price":"1.61","takerOrderId":"186165532863512576","takerUserId":"65fc786907f97c0001f75d39","makerOrderId":"186171671013584896","tradeId":"1694762640124","ts":1717200006591000000}}
2024-06-01T00:00:06.6107129Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228888638,"data":{"symbol":"ORDIUSDTM","sequence":1697228888638,"makerUserId":"65084ac89fe9ce00012d643c","side":"buy","size":81,"price":"47.135","takerOrderId":"186171752106180608","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171749371527168","tradeId":"1697228888638","ts":1717200006607000000}}
2024-06-01T00:00:06.6107225Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228888639,"data":{"symbol":"ORDIUSDTM","sequence":1697228888639,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":48,"price":"47.1351","takerOrderId":"186171752106180608","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171669042229248","tradeId":"1697228888639","ts":1717200006607000000}}
2024-06-01T00:00:06.6387100Z {"topic":"/contractMarket/execution:GALAUSDTM","type":"message","subject":"match","sn":1695376212973,"data":{"symbol":"GALAUSDTM","sequence":1695376212973,"makerUserId":"6499b6ad97f794000110b506","side":"buy","size":16,"price":"0.04352","takerOrderId":"186171752219435008","takerUserId":"64b1a5b1ec7e030001f20eb3","makerOrderId":"186171691905368064","tradeId":"1695376212973","ts":1717200006635000000}}
2024-06-01T00:00:06.6770118Z {"topic":"/contractMarket/execution:LINAUSDTM","type":"message","subject":"match","sn":1694227075505,"data":{"symbol":"LINAUSDTM","sequence":1694227075505,"makerUserId":"61ea8d77390a51000135431e","side":"sell","size":4396,"price":"0.00869","takerOrderId":"186171752378830848","takerUserId":"61aed88339f04d00016cdf39","makerOrderId":"186171752219471872","tradeId":"1694227075505","ts":1717200006674000000}}
2024-06-01T00:00:06.6902265Z {"topic":"/contractMarket/execution:LINAUSDTM","type":"message","subject":"match","sn":1694227075510,"data":{"symbol":"LINAUSDTM","sequence":1694227075510,"makerUserId":"61ea8d77390a51000135431e","side":"sell","size":182,"price":"0.00869","takerOrderId":"186171752424943616","takerUserId":"629085c6bdd35400011828d3","makerOrderId":"186171752219471872","tradeId":"1694227075510","ts":1717200006687000000}}
2024-06-01T00:00:06.7657615Z {"topic":"/contractMarket/execution:ACEUSDTM","type":"message","subject":"match","sn":1703561451913,"data":{"symbol":"ACEUSDTM","sequence":1703561451913,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"sell","size":389,"price":"5.751","takerOrderId":"186171752752103424","takerUserId":"64b1a5fac69452000118bb9f","makerOrderId":"186171321426640896","tradeId":"1703561451913","ts":1717200006762000000}}
2024-06-01T00:00:06.8285627Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006802,"data":{"symbol":"NOTUSDTM","sequence":1716077006802,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":167,"price":"0.011711","takerOrderId":"186171753012137985","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171751166668800","tradeId":"1716077006802","ts":1717200006824000000}}
2024-06-01T00:00:06.8493717Z {"topic":"/contractMarket/execution:ZECUSDTM","type":"message","subject":"match","sn":1695410339829,"data":{"symbol":"ZECUSDTM","sequence":1695410339829,"makerUserId":"623377ac6b173b000144f836","side":"buy","size":170,"price":"27","takerOrderId":"186171753096044544","takerUserId":"64b1a60bd33e2a0001d4926c","makerOrderId":"186170414798557184","tradeId":"1695410339829","ts":1717200006845000000}}
2024-06-01T00:00:06.8493905Z {"topic":"/contractMarket/execution:ZECUSDTM","type":"message","subject":"match","sn":1695410339830,"data":{"symbol":"ZECUSDTM","sequence":1695410339830,"makerUserId":"63f1c8035becfc0001206a2f","side":"buy","size":170,"price":"27","takerOrderId":"186171753096044544","takerUserId":"64b1a60bd33e2a0001d4926c","makerOrderId":"186171494626299904","tradeId":"1695410339830","ts":1717200006845000000}}
2024-06-01T00:00:06.8493986Z {"topic":"/contractMarket/execution:ZECUSDTM","type":"message","subject":"match","sn":1695410339831,"data":{"symbol":"ZECUSDTM","sequence":1695410339831,"makerUserId":"640b5c680ec10200018a5040","side":"buy","size":120,"price":"27","takerOrderId":"186171753096044544","takerUserId":"64b1a60bd33e2a0001d4926c","makerOrderId":"186171725887623168","tradeId":"1695410339831","ts":1717200006845000000}}
2024-06-01T00:00:06.8495220Z {"topic":"/contractMarket/execution:ZECUSDTM","type":"message","subject":"match","sn":1695410339833,"data":{"symbol":"ZECUSDTM","sequence":1695410339833,"makerUserId":"640b5c680ec10200018a5040","side":"buy","size":130,"price":"27","takerOrderId":"186171753096032256","takerUserId":"64b1a60bd33e2a0001d4926c","makerOrderId":"186171725887623168","tradeId":"1695410339833","ts":1717200006845000000}}
2024-06-01T00:00:06.8495280Z {"topic":"/contractMarket/execution:ZECUSDTM","type":"message","subject":"match","sn":1695410339834,"data":{"symbol":"ZECUSDTM","sequence":1695410339834,"makerUserId":"5fc9fde89b6de30006384169","side":"buy","size":925,"price":"27","takerOrderId":"186171753096032256","takerUserId":"64b1a60bd33e2a0001d4926c","makerOrderId":"186171736633442304","tradeId":"1695410339834","ts":1717200006845000000}}
2024-06-01T00:00:06.8495355Z {"topic":"/contractMarket/execution:ZECUSDTM","type":"message","subject":"match","sn":1695410339835,"data":{"symbol":"ZECUSDTM","sequence":1695410339835,"makerUserId":"623377ca228bd40001f0f821","side":"buy","size":170,"price":"27","takerOrderId":"186171753096032256","takerUserId":"64b1a60bd33e2a0001d4926c","makerOrderId":"186171740190183424","tradeId":"1695410339835","ts":1717200006845000000}}
2024-06-01T00:00:06.8895545Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544299,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544299,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":75,"price":"0.16116","takerOrderId":"186171753272180736","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171750193647616","tradeId":"1703563544299","ts":1717200006886000000}}
2024-06-01T00:00:06.8897456Z {"topic":"/contractMarket/execution:ZECUSDTM","type":"message","subject":"match","sn":1695410339845,"data":{"symbol":"ZECUSDTM","sequence":1695410339845,"makerUserId":"63f1c8035becfc0001206a2f","side":"buy","size":170,"price":"27.01","takerOrderId":"186171753272180737","takerUserId":"64b1a60bd33e2a0001d4926c","makerOrderId":"186171271766134784","tradeId":"1695410339845","ts":1717200006886000000}}
2024-06-01T00:00:06.8905362Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933952412,"data":{"symbol":"UNIUSDTM","sequence":1694933952412,"makerUserId":"639f5ec1d4c565000150cb9f","side":"sell","size":2,"price":"9.956","takerOrderId":"186171753280663552","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171658334109696","tradeId":"1694933952412","ts":1717200006887000000}}
2024-06-01T00:00:06.9597153Z {"topic":"/contractMarket/execution:LINAUSDTM","type":"message","subject":"match","sn":1694227075514,"data":{"symbol":"LINAUSDTM","sequence":1694227075514,"makerUserId":"61ea8d77390a51000135431e","side":"sell","size":3957,"price":"0.00869","takerOrderId":"186171753565868032","takerUserId":"61aed88339f04d00016cdf39","makerOrderId":"186171752219471872","tradeId":"1694227075514","ts":1717200006956000000}}
2024-06-01T00:00:07.0025422Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718171,"data":{"symbol":"HIGHUSDTM","sequence":1694703718171,"makerUserId":"6502ba2e2ee6d1000185c6e3","side":"sell","size":1,"price":"7.051","takerOrderId":"186171753742028801","takerUserId":"64b1a5da5e328f0001607d8e","makerOrderId":"186167280709730304","tradeId":"1694703718171","ts":1717200006998000000}}
2024-06-01T00:00:07.0202728Z {"topic":"/contractMarket/execution:LINAUSDTM","type":"message","subject":"match","sn":1694227075524,"data":{"symbol":"LINAUSDTM","sequence":1694227075524,"makerUserId":"61ea8d77390a51000135431e","side":"sell","size":2787,"price":"0.00869","takerOrderId":"186171753817501696","takerUserId":"61aed88339f04d00016cdf39","makerOrderId":"186171752219471872","tradeId":"1694227075524","ts":1717200007016000000}}
2024-06-01T00:00:07.0392647Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006853,"data":{"symbol":"NOTUSDTM","sequence":1716077006853,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":22,"price":"0.011711","takerOrderId":"186171753897160704","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171751166668800","tradeId":"1716077006853","ts":1717200007035000000}}
2024-06-01T00:00:07.0392692Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077006854,"data":{"symbol":"NOTUSDTM","sequence":1716077006854,"makerUserId":"64ed35d94e4add00016d9c7a","side":"buy","size":50,"price":"0.011712","takerOrderId":"186171753897160704","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171753049899008","tradeId":"1716077006854","ts":1717200007035000000}}
2024-06-01T00:00:07.0424225Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227720,"data":{"symbol":"TURBOUSDTM","sequence":1694911227720,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":1,"price":"0.0077739","takerOrderId":"186171753901404160","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171753263808512","tradeId":"1694911227720","ts":1717200007039000000}}
2024-06-01T00:00:07.0487274Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227739,"data":{"symbol":"TURBOUSDTM","sequence":1694911227739,"makerUserId":"6194d2077fde79000105e2b9","side":"buy","size":1,"price":"0.0077744","takerOrderId":"186171753939091458","takerUserId":"629085f4ecaff400013e9f5d","makerOrderId":"186171753603567616","tradeId":"1694911227739","ts":1717200007046000000}}
2024-06-01T00:00:07.0997075Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653628904,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653628904,"makerUserId":"61a04a2dc9cb9700010126d5","side":"sell","size":48,"price":"24.408","takerOrderId":"186171754140450816","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186171751921709056","tradeId":"1702653628904","ts":1717200007096000000}}
2024-06-01T00:00:07.1154448Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601477381,"data":{"symbol":"EOSUSDTM","sequence":1693601477381,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":61,"price":"0.8136","takerOrderId":"186171754220142592","takerUserId":"64b1a602b5547c00019e703c","makerOrderId":"186171491681845248","tradeId":"1693601477381","ts":1717200007112000000}}
2024-06-01T00:00:07.1733459Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664667,"data":{"symbol":"WIFUSDTM","sequence":1709767664667,"makerUserId":"6515951d7962f900015f972b","side":"buy","size":16,"price":"3.3106","takerOrderId":"186171754459238400","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171754278887425","tradeId":"1709767664667","ts":1717200007169000000}}
2024-06-01T00:00:07.1733878Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664668,"data":{"symbol":"WIFUSDTM","sequence":1709767664668,"makerUserId":"64b1a60f28c68a00019663a2","side":"buy","size":15,"price":"3.3107","takerOrderId":"186171754459238400","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171753767145472","tradeId":"1709767664668","ts":1717200007169000000}}
2024-06-01T00:00:07.1745430Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664676,"data":{"symbol":"WIFUSDTM","sequence":1709767664676,"makerUserId":"6515951b468ffc0001052d98","side":"buy","size":15,"price":"3.3108","takerOrderId":"186171754463375361","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171753712635905","tradeId":"1709767664676","ts":1717200007170000000}}
2024-06-01T00:00:07.1745501Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664678,"data":{"symbol":"WIFUSDTM","sequence":1709767664678,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":1,"price":"3.3109","takerOrderId":"186171754463375361","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171753704267776","tradeId":"1709767664678","ts":1717200007170000000}}
2024-06-01T00:00:07.1782883Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664717,"data":{"symbol":"WIFUSDTM","sequence":1709767664717,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":14,"price":"3.3109","takerOrderId":"186171754476011520","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171753704267776","tradeId":"1709767664717","ts":1717200007174000000}}
2024-06-01T00:00:07.1784716Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664718,"data":{"symbol":"WIFUSDTM","sequence":1709767664718,"makerUserId":"6515951d7962f900015f972b","side":"buy","size":15,"price":"3.311","takerOrderId":"186171754476011520","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171753494487040","tradeId":"1709767664718","ts":1717200007174000000}}
2024-06-01T00:00:07.1784785Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767664719,"data":{"symbol":"WIFUSDTM","sequence":1709767664719,"makerUserId":"64b1a60f28c68a00019663a2","side":"buy","size":1,"price":"3.3111","takerOrderId":"186171754476011520","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171753465212928","tradeId":"1709767664719","ts":1717200007174000000}}
2024-06-01T00:00:07.1862368Z {"topic":"/contractMarket/execution:LDOUSDTM","type":"message","subject":"match","sn":1694407417569,"data":{"symbol":"LDOUSDTM","sequence":1694407417569,"makerUserId":"626fbf71da3ba3000108b654","side":"sell","size":1421,"price":"2.531","takerOrderId":"186171754513788930","takerUserId":"64b1a61d88ded60001d7b92c","makerOrderId":"186171751896449025","tradeId":"1694407417569","ts":1717200007182000000}}
2024-06-01T00:00:07.2454137Z {"topic":"/contractMarket/execution:LDOUSDTM","type":"message","subject":"match","sn":1694407417583,"data":{"symbol":"LDOUSDTM","sequence":1694407417583,"makerUserId":"626fbf71da3ba3000108b654","side":"sell","size":90,"price":"2.531","takerOrderId":"186171754761166848","takerUserId":"64b1a61d88ded60001d7b92c","makerOrderId":"186171751896449025","tradeId":"1694407417583","ts":1717200007242000000}}
2024-06-01T00:00:07.3759765Z {"topic":"/contractMarket/execution:BBUSDTM","type":"message","subject":"match","sn":1715736791885,"data":{"symbol":"BBUSDTM","sequence":1715736791885,"makerUserId":"64b5d2da059bcb00015bdeaa","side":"sell","size":22,"price":"0.6119","takerOrderId":"186171755306504192","takerUserId":"5d1dd64bc29cc62dd6ac2a7e","makerOrderId":"186171328590598144","tradeId":"1715736791885","ts":1717200007372000000}}
2024-06-01T00:00:07.3764424Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534031626,"data":{"symbol":"AVAXUSDTM","sequence":1695534031626,"makerUserId":"64b1a5b228c68a00019662f8","side":"buy","size":20,"price":"36.06","takerOrderId":"186171755243581440","takerUserId":"6493b92055650b0001d24722","makerOrderId":"186171308025876480","tradeId":"1695534031626","ts":1717200007372000000}}
2024-06-01T00:00:07.4969678Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843485,"data":{"symbol":"RNDRUSDTM","sequence":1696786843485,"makerUserId":"64b1a5e56e7be200015486e6","side":"sell","size":2,"price":"10.1322","takerOrderId":"186171755591692288","takerUserId":"662d8c5d15c2fd00014c7b25","makerOrderId":"186171755038031872","tradeId":"1696786843485","ts":1717200007493000000}}
2024-06-01T00:00:07.5105750Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449396486,"data":{"symbol":"ETHUSDTM","sequence":1726449396486,"makerUserId":"60530c5ff17d6600063e609b","side":"buy","size":30,"price":"3764.48","takerOrderId":"186171755876864001","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171749845446657","tradeId":"1726449396486","ts":1717200007507000000}}
2024-06-01T00:00:07.5107586Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449396487,"data":{"symbol":"ETHUSDTM","sequence":1726449396487,"makerUserId":"6502e24171981000017e0239","side":"buy","size":15,"price":"3764.48","takerOrderId":"186171755876864001","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171755742703617","tradeId":"1726449396487","ts":1717200007507000000}}
2024-06-01T00:00:07.5776412Z {"topic":"/contractMarket/execution:LINAUSDTM","type":"message","subject":"match","sn":1694227075627,"data":{"symbol":"LINAUSDTM","sequence":1694227075627,"makerUserId":"65a05003e64bce0001b7b3a5","side":"sell","size":98,"price":"0.00869","takerOrderId":"186171756153667585","takerUserId":"61aed88339f04d00016cdf39","makerOrderId":"186171755843297280","tradeId":"1694227075627","ts":1717200007574000000}}
2024-06-01T00:00:07.6115103Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227945,"data":{"symbol":"TURBOUSDTM","sequence":1694911227945,"makerUserId":"64724a8ae36b220001b39a36","side":"buy","size":2,"price":"0.0077806","takerOrderId":"186171756296290304","takerUserId":"64b1a631c69452000118bc00","makerOrderId":"186171167940288512","tradeId":"1694911227945","ts":1717200007608000000}}
2024-06-01T00:00:07.6441736Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291400,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291400,"makerUserId":"64b1a5d0b4f6e70001c5e7eb","side":"buy","size":1,"price":"0.00007208","takerOrderId":"186171756426358784","takerUserId":"5a4ccbd1cbdbf740dce31465","makerOrderId":"186171738378215424","tradeId":"1694576291400","ts":1717200007641000000}}
2024-06-01T00:00:07.7010912Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534031640,"data":{"symbol":"AVAXUSDTM","sequence":1695534031640,"makerUserId":"5d1dd67938300c6048d6eae9","side":"sell","size":20,"price":"36.05","takerOrderId":"186171756665384960","takerUserId":"6493b92055650b0001d24722","makerOrderId":"186171750243987456","tradeId":"1695534031640","ts":1717200007697000000}}
2024-06-01T00:00:07.7652510Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227997,"data":{"symbol":"TURBOUSDTM","sequence":1694911227997,"makerUserId":"629085d03760a3000159bcaf","side":"buy","size":1,"price":"0.0077848","takerOrderId":"186171756942217216","takerUserId":"64b1a631c69452000118bc00","makerOrderId":"186171756589887488","tradeId":"1694911227997","ts":1717200007762000000}}
2024-06-01T00:00:07.7653037Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911227998,"data":{"symbol":"TURBOUSDTM","sequence":1694911227998,"makerUserId":"61f92873a7972d0001822242","side":"buy","size":1,"price":"0.0077849","takerOrderId":"186171756946407424","takerUserId":"64b1a631c69452000118bc00","makerOrderId":"186171144678719488","tradeId":"1694911227998","ts":1717200007762000000}}
2024-06-01T00:00:07.8781571Z {"topic":"/contractMarket/execution:LDOUSDTM","type":"message","subject":"match","sn":1694407417589,"data":{"symbol":"LDOUSDTM","sequence":1694407417589,"makerUserId":"626fbf71da3ba3000108b654","side":"sell","size":57,"price":"2.531","takerOrderId":"186171757412024320","takerUserId":"64b1a61d88ded60001d7b92c","makerOrderId":"186171751896449025","tradeId":"1694407417589","ts":1717200007874000000}}
2024-06-01T00:00:08.0196952Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544379,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544379,"makerUserId":"640fbc7b2f423e0001a708ed","side":"sell","size":10,"price":"0.16106","takerOrderId":"186171758007644160","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171756782882816","tradeId":"1703563544379","ts":1717200008016000000}}
2024-06-01T00:00:08.0201551Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544380,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544380,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"sell","size":75,"price":"0.16106","takerOrderId":"186171758007644160","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171757093220352","tradeId":"1703563544380","ts":1717200008016000000}}
2024-06-01T00:00:08.1894191Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595811513,"data":{"symbol":"PEPEUSDTM","sequence":1699595811513,"makerUserId":"629085f13760a3000159bd31","side":"sell","size":7,"price":"0.0000154208","takerOrderId":"186171758720667648","takerUserId":"626fbf7a6000560001da6ae1","makerOrderId":"186171756698963969","tradeId":"1699595811513","ts":1717200008186000000}}
2024-06-01T00:00:08.2361703Z {"topic":"/contractMarket/execution:AAVEUSDTM","type":"message","subject":"match","sn":1695014291963,"data":{"symbol":"AAVEUSDTM","sequence":1695014291963,"makerUserId":"65ce66cd8a137d000168a9fd","side":"buy","size":4,"price":"103.78","takerOrderId":"186171758917779457","takerUserId":"64b1a5b4ec7e030001f20ec0","makerOrderId":"186171654932602880","tradeId":"1695014291963","ts":1717200008233000000}}
2024-06-01T00:00:08.2537351Z {"topic":"/contractMarket/execution:AAVEUSDTM","type":"message","subject":"match","sn":1695014291974,"data":{"symbol":"AAVEUSDTM","sequence":1695014291974,"makerUserId":"6493b92055650b0001d24722","side":"buy","size":48,"price":"103.81","takerOrderId":"186171758989053953","takerUserId":"64b1a5b4ec7e030001f20ec0","makerOrderId":"186171741297512449","tradeId":"1695014291974","ts":1717200008250000000}}
2024-06-01T00:00:08.2955326Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143873833,"data":{"symbol":"JASMYUSDTM","sequence":1695143873833,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":663,"price":"0.033679","takerOrderId":"186171759169372160","takerUserId":"64f1b16af44eda0001401190","makerOrderId":"186171685274185728","tradeId":"1695143873833","ts":1717200008291000000}}
2024-06-01T00:00:08.3567869Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933952662,"data":{"symbol":"UNIUSDTM","sequence":1694933952662,"makerUserId":"64b1a5b6c69452000118bb13","side":"sell","size":4,"price":"9.951","takerOrderId":"186171759425286144","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171758531911680","tradeId":"1694933952662","ts":1717200008354000000}}
2024-06-01T00:00:08.3788593Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479330953,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479330953,"makerUserId":"61c313b645b3320001c2d244","side":"buy","size":1286,"price":"0.08562","takerOrderId":"186171759504953346","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171752521453568","tradeId":"1696479330953","ts":1717200008375000000}}
2024-06-01T00:00:08.3788598Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479330954,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479330954,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":71,"price":"0.08562","takerOrderId":"186171759504953346","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171759232311299","tradeId":"1696479330954","ts":1717200008375000000}}
2024-06-01T00:00:08.4082462Z {"topic":"/contractMarket/execution:ACEUSDTM","type":"message","subject":"match","sn":1703561452031,"data":{"symbol":"ACEUSDTM","sequence":1703561452031,"makerUserId":"60a81b459569320006f280ed","side":"sell","size":49,"price":"5.748","takerOrderId":"186171759643377664","takerUserId":"64b1a5fac69452000118bb9f","makerOrderId":"186165740607385600","tradeId":"1703561452031","ts":1717200008405000000}}
2024-06-01T00:00:08.4332815Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933952679,"data":{"symbol":"UNIUSDTM","sequence":1694933952679,"makerUserId":"64b1a5b6c69452000118bb13","side":"sell","size":18,"price":"9.951","takerOrderId":"186171759748202496","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171758531911680","tradeId":"1694933952679","ts":1717200008430000000}}
2024-06-01T00:00:08.4912800Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143873959,"data":{"symbol":"JASMYUSDTM","sequence":1695143873959,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"sell","size":575,"price":"0.03368","takerOrderId":"186171759991521280","takerUserId":"651595017181840001d4c360","makerOrderId":"186171759169372161","tradeId":"1695143873959","ts":1717200008487000000}}
2024-06-01T00:00:08.5081912Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397642,"data":{"symbol":"ETHUSDTM","sequence":1726449397642,"makerUserId":"6172572da3cc780001564c19","side":"buy","size":29,"price":"3764.61","takerOrderId":"186171760062775296","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171755562295296","tradeId":"1726449397642","ts":1717200008505000000}}
2024-06-01T00:00:08.5082059Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397643,"data":{"symbol":"ETHUSDTM","sequence":1726449397643,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":265,"price":"3764.61","takerOrderId":"186171760062775296","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171756594143232","tradeId":"1726449397643","ts":1717200008505000000}}
2024-06-01T00:00:08.5082697Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397644,"data":{"symbol":"ETHUSDTM","sequence":1726449397644,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3764.61","takerOrderId":"186171760062775296","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171757919563776","tradeId":"1726449397644","ts":1717200008505000000}}
2024-06-01T00:00:08.5082739Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397645,"data":{"symbol":"ETHUSDTM","sequence":1726449397645,"makerUserId":"platform-user","side":"buy","size":11,"price":"3764.61","takerOrderId":"186171760062775296","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171758187909121","tradeId":"1726449397645","ts":1717200008505000000}}
2024-06-01T00:00:08.5086545Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397650,"data":{"symbol":"ETHUSDTM","sequence":1726449397650,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":2,"price":"3764.67","takerOrderId":"186171760062767104","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171758317932544","tradeId":"1726449397650","ts":1717200008505000000}}
2024-06-01T00:00:08.5086706Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397651,"data":{"symbol":"ETHUSDTM","sequence":1726449397651,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":2,"price":"3764.67","takerOrderId":"186171760062763011","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171758317932544","tradeId":"1726449397651","ts":1717200008505000000}}
2024-06-01T00:00:08.5088816Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397652,"data":{"symbol":"ETHUSDTM","sequence":1726449397652,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":2,"price":"3764.67","takerOrderId":"186171760067022848","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171758317932544","tradeId":"1726449397652","ts":1717200008505000000}}
2024-06-01T00:00:08.5089909Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397653,"data":{"symbol":"ETHUSDTM","sequence":1726449397653,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":2,"price":"3764.67","takerOrderId":"186171760062824448","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171758317932544","tradeId":"1726449397653","ts":1717200008505000000}}
2024-06-01T00:00:08.5089927Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397654,"data":{"symbol":"ETHUSDTM","sequence":1726449397654,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":2,"price":"3764.67","takerOrderId":"186171760066957313","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171758317932544","tradeId":"1726449397654","ts":1717200008505000000}}
2024-06-01T00:00:08.5089966Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397655,"data":{"symbol":"ETHUSDTM","sequence":1726449397655,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":2,"price":"3764.67","takerOrderId":"186171760066961409","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171758317932544","tradeId":"1726449397655","ts":1717200008505000000}}
2024-06-01T00:00:08.5091192Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397656,"data":{"symbol":"ETHUSDTM","sequence":1726449397656,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":2,"price":"3764.67","takerOrderId":"186171760067014656","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171758317932544","tradeId":"1726449397656","ts":1717200008506000000}}
2024-06-01T00:00:08.5092140Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397657,"data":{"symbol":"ETHUSDTM","sequence":1726449397657,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":2,"price":"3764.67","takerOrderId":"186171760067031040","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171758317932544","tradeId":"1726449397657","ts":1717200008506000000}}
2024-06-01T00:00:08.5092359Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397660,"data":{"symbol":"ETHUSDTM","sequence":1726449397660,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":2,"price":"3764.67","takerOrderId":"186171760067002371","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171758317932544","tradeId":"1726449397660","ts":1717200008506000000}}
2024-06-01T00:00:08.5095042Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397661,"data":{"symbol":"ETHUSDTM","sequence":1726449397661,"makerUserId":"60c1bff677130800060d6921","side":"buy","size":11,"price":"3764.67","takerOrderId":"186171760062836738","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171758317932544","tradeId":"1726449397661","ts":1717200008506000000}}
2024-06-01T00:00:08.5095969Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397662,"data":{"symbol":"ETHUSDTM","sequence":1726449397662,"makerUserId":"652650904f275c000125d58d","side":"buy","size":2,"price":"3764.68","takerOrderId":"186171760062836738","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171643561779200","tradeId":"1726449397662","ts":1717200008506000000}}
2024-06-01T00:00:08.5102362Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397663,"data":{"symbol":"ETHUSDTM","sequence":1726449397663,"makerUserId":"617a0f64429c07000160c929","side":"buy","size":29,"price":"3764.68","takerOrderId":"186171760062836738","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171758229942272","tradeId":"1726449397663","ts":1717200008506000000}}
2024-06-01T00:00:08.5102365Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397664,"data":{"symbol":"ETHUSDTM","sequence":1726449397664,"makerUserId":"60e6c50cb3d072000772af49","side":"buy","size":29,"price":"3764.69","takerOrderId":"186171760062836738","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171758229872642","tradeId":"1726449397664","ts":1717200008506000000}}
2024-06-01T00:00:08.5102414Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397665,"data":{"symbol":"ETHUSDTM","sequence":1726449397665,"makerUserId":"617a0f9308710a0001e2d7e8","side":"buy","size":29,"price":"3764.7","takerOrderId":"186171760062836738","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171758229872640","tradeId":"1726449397665","ts":1717200008506000000}}
2024-06-01T00:00:08.5102585Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397681,"data":{"symbol":"ETHUSDTM","sequence":1726449397681,"makerUserId":"64d107ed3d9a7f00010ead53","side":"buy","size":2,"price":"3764.77","takerOrderId":"186171760067031041","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171759052001281","tradeId":"1726449397681","ts":1717200008506000000}}
2024-06-01T00:00:08.5102950Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397686,"data":{"symbol":"ETHUSDTM","sequence":1726449397686,"makerUserId":"64d107ed3d9a7f00010ead53","side":"buy","size":15,"price":"3764.77","takerOrderId":"186171760071184384","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171759052001281","tradeId":"1726449397686","ts":1717200008506000000}}
2024-06-01T00:00:08.5111140Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397688,"data":{"symbol":"ETHUSDTM","sequence":1726449397688,"makerUserId":"64d107ed3d9a7f00010ead53","side":"buy","size":36,"price":"3764.77","takerOrderId":"186171760071172098","takerUserId":"64f9ef6b2ee6d100017aceda","makerOrderId":"186171759052001281","tradeId":"1726449397688","ts":1717200008506000000}}
2024-06-01T00:00:08.5111182Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397690,"data":{"symbol":"ETHUSDTM","sequence":1726449397690,"makerUserId":"607fcd1c6ed6ef0006ba6e19","side":"buy","size":29,"price":"3764.77","takerOrderId":"186171760071172098","takerUserId":"64f9ef6b2ee6d100017aceda","makerOrderId":"186171759156862976","tradeId":"1726449397690","ts":1717200008506000000}}
2024-06-01T00:00:08.5111378Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397692,"data":{"symbol":"ETHUSDTM","sequence":1726449397692,"makerUserId":"607fccf3284c450006423ba8","side":"buy","size":29,"price":"3764.78","takerOrderId":"186171760071172098","takerUserId":"64f9ef6b2ee6d100017aceda","makerOrderId":"186171758452215808","tradeId":"1726449397692","ts":1717200008506000000}}
2024-06-01T00:00:08.5111679Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397698,"data":{"symbol":"ETHUSDTM","sequence":1726449397698,"makerUserId":"60e6c50cb3d072000772af49","side":"buy","size":32,"price":"3764.86","takerOrderId":"186171760067039232","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171737556123648","tradeId":"1726449397698","ts":1717200008507000000}}
2024-06-01T00:00:08.5111682Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397699,"data":{"symbol":"ETHUSDTM","sequence":1726449397699,"makerUserId":"60530c5ff17d6600063e609b","side":"buy","size":40,"price":"3764.87","takerOrderId":"186171760067039232","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171720770543616","tradeId":"1726449397699","ts":1717200008507000000}}
2024-06-01T00:00:08.5111712Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397700,"data":{"symbol":"ETHUSDTM","sequence":1726449397700,"makerUserId":"5a6c20c134b0aa03a7ba9313","side":"buy","size":18,"price":"3764.87","takerOrderId":"186171760067039232","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171755994304512","tradeId":"1726449397700","ts":1717200008507000000}}
2024-06-01T00:00:08.5111881Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397701,"data":{"symbol":"ETHUSDTM","sequence":1726449397701,"makerUserId":"662606c49a1d640001b28f71","side":"buy","size":40,"price":"3764.89","takerOrderId":"186171760067039232","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171734892765184","tradeId":"1726449397701","ts":1717200008507000000}}
2024-06-01T00:00:08.5111888Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397702,"data":{"symbol":"ETHUSDTM","sequence":1726449397702,"makerUserId":"64ed36b13730a90001bb3bb6","side":"buy","size":18,"price":"3764.96","takerOrderId":"186171760067039232","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171753775558656","tradeId":"1726449397702","ts":1717200008507000000}}
2024-06-01T00:00:08.5111941Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397706,"data":{"symbol":"ETHUSDTM","sequence":1726449397706,"makerUserId":"6172572da3cc780001564c19","side":"buy","size":40,"price":"3765.02","takerOrderId":"186171760066969601","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171517061562368","tradeId":"1726449397706","ts":1717200008507000000}}
2024-06-01T00:00:08.5112095Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397707,"data":{"symbol":"ETHUSDTM","sequence":1726449397707,"makerUserId":"5fa0b02a9e3b990007a9042b","side":"buy","size":40,"price":"3765.02","takerOrderId":"186171760066969601","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171751049207808","tradeId":"1726449397707","ts":1717200008507000000}}
2024-06-01T00:00:08.5112109Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397708,"data":{"symbol":"ETHUSDTM","sequence":1726449397708,"makerUserId":"663cb1acd01e59000103769c","side":"buy","size":53,"price":"3765.05","takerOrderId":"186171760066969601","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171758972293121","tradeId":"1726449397708","ts":1717200008507000000}}
2024-06-01T00:00:08.5112870Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397709,"data":{"symbol":"ETHUSDTM","sequence":1726449397709,"makerUserId":"607fcd1c6ed6ef0006ba6e19","side":"buy","size":19,"price":"3765.06","takerOrderId":"186171760066969601","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171751154085889","tradeId":"1726449397709","ts":1717200008507000000}}
2024-06-01T00:00:08.5129072Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397739,"data":{"symbol":"ETHUSDTM","sequence":1726449397739,"makerUserId":"607fcd1c6ed6ef0006ba6e19","side":"buy","size":11,"price":"3765.06","takerOrderId":"186171760079572992","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171751154085889","tradeId":"1726449397739","ts":1717200008508000000}}
2024-06-01T00:00:08.5129357Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397740,"data":{"symbol":"ETHUSDTM","sequence":1726449397740,"makerUserId":"65084fa769957b0001f50bd9","side":"buy","size":51,"price":"3765.15","takerOrderId":"186171760079572992","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171758607355906","tradeId":"1726449397740","ts":1717200008508000000}}
2024-06-01T00:00:08.5129370Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397741,"data":{"symbol":"ETHUSDTM","sequence":1726449397741,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":5,"price":"3765.23","takerOrderId":"186171760079572992","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171759446196224","tradeId":"1726449397741","ts":1717200008508000000}}
2024-06-01T00:00:08.5130235Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397742,"data":{"symbol":"ETHUSDTM","sequence":1726449397742,"makerUserId":"60530c5ff17d6600063e609b","side":"buy","size":40,"price":"3765.34","takerOrderId":"186171760079572992","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171711954116608","tradeId":"1726449397742","ts":1717200008508000000}}
2024-06-01T00:00:08.5130282Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397743,"data":{"symbol":"ETHUSDTM","sequence":1726449397743,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":5,"price":"3765.37","takerOrderId":"186171760079572992","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171705838882816","tradeId":"1726449397743","ts":1717200008508000000}}
2024-06-01T00:00:08.5142306Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397760,"data":{"symbol":"ETHUSDTM","sequence":1726449397760,"makerUserId":"663cb1acd01e59000103769c","side":"buy","size":53,"price":"3765.33","takerOrderId":"186171760079609858","takerUserId":"64f9ef6c3a6ca90001ab067c","makerOrderId":"186171760079552515","tradeId":"1726449397760","ts":1717200008510000000}}
2024-06-01T00:00:08.5171926Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397878,"data":{"symbol":"ETHUSDTM","sequence":1726449397878,"makerUserId":"65084893cd020d00017c1c85","side":"buy","size":2,"price":"3765.6","takerOrderId":"186171760100532224","takerUserId":"623ff5d2f9f4bd000178ec8d","makerOrderId":"186171751292473346","tradeId":"1726449397878","ts":1717200008513000000}}
2024-06-01T00:00:08.5172163Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397879,"data":{"symbol":"ETHUSDTM","sequence":1726449397879,"makerUserId":"617a0f64429c07000160c929","side":"buy","size":2,"price":"3765.63","takerOrderId":"186171760100532224","takerUserId":"623ff5d2f9f4bd000178ec8d","makerOrderId":"186171652713816064","tradeId":"1726449397879","ts":1717200008513000000}}
2024-06-01T00:00:08.5189893Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156761,"data":{"symbol":"DOGEUSDTM","sequence":1698243156761,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":11,"price":"0.15908","takerOrderId":"186171760096350211","takerUserId":"61378bb50469780007e168a6","makerOrderId":"186171754706644992","tradeId":"1698243156761","ts":1717200008514000000}}
2024-06-01T00:00:08.5238212Z {"topic":"/contractMarket/execution:MATICUSDTM","type":"message","subject":"match","sn":1696539260837,"data":{"symbol":"MATICUSDTM","sequence":1696539260837,"makerUserId":"6347989754ee8e0001b97f11","side":"buy","size":77,"price":"0.6946","takerOrderId":"186171760125685762","takerUserId":"626fbf631d2fe700016d3d20","makerOrderId":"186171499151892480","tradeId":"1696539260837","ts":1717200008520000000}}
2024-06-01T00:00:08.5294126Z {"topic":"/contractMarket/execution:BCHUSDTM","type":"message","subject":"match","sn":1696219412552,"data":{"symbol":"BCHUSDTM","sequence":1696219412552,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":127,"price":"454.88","takerOrderId":"186171760138330114","takerUserId":"64b1a5b8fae7970001b1b13b","makerOrderId":"186171704970579968","tradeId":"1696219412552","ts":1717200008524000000}}
2024-06-01T00:00:08.5306293Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397998,"data":{"symbol":"ETHUSDTM","sequence":1726449397998,"makerUserId":"617a0f64429c07000160c929","side":"buy","size":38,"price":"3765.63","takerOrderId":"186171760100556804","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171652713816064","tradeId":"1726449397998","ts":1717200008516000000}}
2024-06-01T00:00:08.5307601Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449397999,"data":{"symbol":"ETHUSDTM","sequence":1726449397999,"makerUserId":"64afbc436dabe90001a4809f","side":"buy","size":3,"price":"3765.63","takerOrderId":"186171760100556804","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171752102043649","tradeId":"1726449397999","ts":1717200008516000000}}
2024-06-01T00:00:08.5307685Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449398000,"data":{"symbol":"ETHUSDTM","sequence":1726449398000,"makerUserId":"65c04a99eee0b600010804d1","side":"buy","size":40,"price":"3765.69","takerOrderId":"186171760100556804","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171760100573185","tradeId":"1726449398000","ts":1717200008516000000}}
2024-06-01T00:00:08.5308866Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449398001,"data":{"symbol":"ETHUSDTM","sequence":1726449398001,"makerUserId":"607fccf3284c450006423ba8","side":"buy","size":40,"price":"3765.7","takerOrderId":"186171760100556804","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171519586557952","tradeId":"1726449398001","ts":1717200008516000000}}
2024-06-01T00:00:08.5310129Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449398002,"data":{"symbol":"ETHUSDTM","sequence":1726449398002,"makerUserId":"6172572da3cc780001564c19","side":"buy","size":40,"price":"3765.73","takerOrderId":"186171760100556804","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171731902263296","tradeId":"1726449398002","ts":1717200008516000000}}
2024-06-01T00:00:08.5310186Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449398003,"data":{"symbol":"ETHUSDTM","sequence":1726449398003,"makerUserId":"60e6c50cb3d072000772af49","side":"buy","size":40,"price":"3765.82","takerOrderId":"186171760100556804","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171723543007232","tradeId":"1726449398003","ts":1717200008516000000}}
2024-06-01T00:00:08.5312552Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449398004,"data":{"symbol":"ETHUSDTM","sequence":1726449398004,"makerUserId":"65084893cd020d00017c1c85","side":"buy","size":2,"price":"3765.9","takerOrderId":"186171760100556804","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171760087977990","tradeId":"1726449398004","ts":1717200008516000000}}
2024-06-01T00:00:08.5312556Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449398005,"data":{"symbol":"ETHUSDTM","sequence":1726449398005,"makerUserId":"607fcd1c6ed6ef0006ba6e19","side":"buy","size":40,"price":"3765.99","takerOrderId":"186171760100556804","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171595893514240","tradeId":"1726449398005","ts":1717200008516000000}}
2024-06-01T00:00:08.5312561Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449398006,"data":{"symbol":"ETHUSDTM","sequence":1726449398006,"makerUserId":"662606c49a1d640001b28f71","side":"buy","size":31,"price":"3766","takerOrderId":"186171760100556804","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171757864951808","tradeId":"1726449398006","ts":1717200008516000000}}
2024-06-01T00:00:08.5431431Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851759336,"data":{"symbol":"ENSUSDTM","sequence":1695851759336,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":36,"price":"25.867","takerOrderId":"186171760209588225","takerUserId":"64b1a5f6e0953f0001d1a365","makerOrderId":"186171749954547713","tradeId":"1695851759336","ts":1717200008540000000}}
2024-06-01T00:00:08.5433885Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851759337,"data":{"symbol":"ENSUSDTM","sequence":1695851759337,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":5,"price":"25.867","takerOrderId":"186171760209608705","takerUserId":"64b1a5f6e0953f0001d1a365","makerOrderId":"186171749954547713","tradeId":"1695851759337","ts":1717200008540000000}}
2024-06-01T00:00:08.5435253Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759929801,"data":{"symbol":"LTCUSDTM","sequence":1695759929801,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":4,"price":"83.23","takerOrderId":"186171760209629186","takerUserId":"626fbf872fdee50001eb5e95","makerOrderId":"186171749937733633","tradeId":"1695759929801","ts":1717200008540000000}}
2024-06-01T00:00:08.5497580Z {"topic":"/contractMarket/execution:OPUSDTM","type":"message","subject":"match","sn":1696305981549,"data":{"symbol":"OPUSDTM","sequence":1696305981549,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":28,"price":"2.4554","takerOrderId":"186171760230584320","takerUserId":"5d1dd6ac134ab71d4fe7e7a3","makerOrderId":"186171749979688960","tradeId":"1696305981549","ts":1717200008545000000}}
2024-06-01T00:00:08.5499703Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484447158,"data":{"symbol":"SOLUSDTM","sequence":1712484447158,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":23,"price":"165.72","takerOrderId":"186171760230543361","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171749874864128","tradeId":"1712484447158","ts":1717200008546000000}}
2024-06-01T00:00:08.5514647Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228889535,"data":{"symbol":"ORDIUSDTM","sequence":1697228889535,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":63,"price":"47.1372","takerOrderId":"186171760234762242","takerUserId":"613890c16dd04400073d6f6d","makerOrderId":"186171752127172610","tradeId":"1697228889535","ts":1717200008547000000}}
2024-06-01T00:00:08.5514858Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228889536,"data":{"symbol":"ORDIUSDTM","sequence":1697228889536,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":9,"price":"47.1372","takerOrderId":"186171760234725378","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171752127172610","tradeId":"1697228889536","ts":1717200008547000000}}
2024-06-01T00:00:08.5519804Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155506120,"data":{"symbol":"XBTUSDTM","sequence":1753155506120,"makerUserId":"6502e24171981000017e0239","side":"buy","size":2,"price":"67565.3","takerOrderId":"186171760243208192","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171760129921026","tradeId":"1753155506120","ts":1717200008547000000}}
2024-06-01T00:00:08.5529951Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155506135,"data":{"symbol":"XBTUSDTM","sequence":1753155506135,"makerUserId":"6502e24171981000017e0239","side":"buy","size":169,"price":"67565.3","takerOrderId":"186171760243167234","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171760129921026","tradeId":"1753155506135","ts":1717200008549000000}}
2024-06-01T00:00:08.5541441Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265036368,"data":{"symbol":"MYROUSDTM","sequence":1706265036368,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":88,"price":"0.25112","takerOrderId":"186171760251523073","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171650675339265","tradeId":"1706265036368","ts":1717200008550000000}}
2024-06-01T00:00:08.5549852Z {"topic":"/contractMarket/execution:GMTUSDTM","type":"message","subject":"match","sn":1694839280305,"data":{"symbol":"GMTUSDTM","sequence":1694839280305,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":76,"price":"0.2333","takerOrderId":"186171760255758336","takerUserId":"64b1a5ced33e2a0001d491d3","makerOrderId":"186171749996437504","tradeId":"1694839280305","ts":1717200008551000000}}
2024-06-01T00:00:08.5599339Z {"topic":"/contractMarket/execution:LPTUSDTM","type":"message","subject":"match","sn":1695707585865,"data":{"symbol":"LPTUSDTM","sequence":1695707585865,"makerUserId":"61b2a842da57810001e1dda1","side":"buy","size":1,"price":"22.753","takerOrderId":"186171760276746243","takerUserId":"64b1a631c69452000118bc00","makerOrderId":"186171696653299712","tradeId":"1695707585865","ts":1717200008556000000}}
2024-06-01T00:00:08.5606040Z {"topic":"/contractMarket/execution:10000SATSUSDTM","type":"message","subject":"match","sn":1700369572334,"data":{"symbol":"10000SATSUSDTM","sequence":1700369572334,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"buy","size":5,"price":"0.003271","takerOrderId":"186171760280956933","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171474539757570","tradeId":"1700369572334","ts":1717200008556000000}}
2024-06-01T00:00:08.5610199Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247321859,"data":{"symbol":"APTUSDTM","sequence":1695247321859,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":48,"price":"9.145","takerOrderId":"186171760276692994","takerUserId":"64b1a61cd33e2a0001d492a1","makerOrderId":"186171749941997569","tradeId":"1695247321859","ts":1717200008556000000}}
2024-06-01T00:00:08.5622920Z {"topic":"/contractMarket/execution:BNBUSDTM","type":"message","subject":"match","sn":1695599156744,"data":{"symbol":"BNBUSDTM","sequence":1695599156744,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":4,"price":"593.78","takerOrderId":"186171760280883206","takerUserId":"64b1a5b068cc8a000156b8c8","makerOrderId":"186171750021656578","tradeId":"1695599156744","ts":1717200008557000000}}
2024-06-01T00:00:08.5626042Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484447262,"data":{"symbol":"SOLUSDTM","sequence":1712484447262,"makerUserId":"652650904f275c000125d58d","side":"buy","size":3,"price":"165.73","takerOrderId":"186171760285081606","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171614503645184","tradeId":"1712484447262","ts":1717200008559000000}}
2024-06-01T00:00:08.5646963Z {"topic":"/contractMarket/execution:XRPUSDTM","type":"message","subject":"match","sn":1702319652397,"data":{"symbol":"XRPUSDTM","sequence":1702319652397,"makerUserId":"65085b887319db0001ecef14","side":"buy","size":180,"price":"0.5178","takerOrderId":"186171760293466113","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171735328964608","tradeId":"1702319652397","ts":1717200008560000000}}
2024-06-01T00:00:08.5652183Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454799,"data":{"symbol":"BOMEUSDTM","sequence":1711682454799,"makerUserId":"64b1a5caad68610001575fb8","side":"buy","size":195,"price":"0.013178","takerOrderId":"186171760289259523","takerUserId":"613890c66dd04400073d6f75","makerOrderId":"186171747467264001","tradeId":"1711682454799","ts":1717200008560000000}}
2024-06-01T00:00:08.5652664Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454801,"data":{"symbol":"BOMEUSDTM","sequence":1711682454801,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":10,"price":"0.013178","takerOrderId":"186171760289259523","takerUserId":"613890c66dd04400073d6f75","makerOrderId":"186171750013255681","tradeId":"1711682454801","ts":1717200008560000000}}
2024-06-01T00:00:08.5661587Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156868,"data":{"symbol":"DOGEUSDTM","sequence":1698243156868,"makerUserId":"61b8cf601cac5d0001d14feb","side":"buy","size":15,"price":"0.1591","takerOrderId":"186171760293470208","takerUserId":"613890c66dd04400073d6f75","makerOrderId":"186171711853506560","tradeId":"1698243156868","ts":1717200008560000000}}
2024-06-01T00:00:08.5674913Z {"topic":"/contractMarket/execution:ATOMUSDTM","type":"message","subject":"match","sn":1694977749821,"data":{"symbol":"ATOMUSDTM","sequence":1694977749821,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":20,"price":"8.298","takerOrderId":"186171760310231041","takerUserId":"64b1a5b228c68a00019662f8","makerOrderId":"186171750009016323","tradeId":"1694977749821","ts":1717200008563000000}}
2024-06-01T00:00:08.5694657Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156875,"data":{"symbol":"DOGEUSDTM","sequence":1698243156875,"makerUserId":"61b8cf601cac5d0001d14feb","side":"buy","size":7,"price":"0.1591","takerOrderId":"186171760310276101","takerUserId":"61378bb50469780007e168a6","makerOrderId":"186171711853506560","tradeId":"1698243156875","ts":1717200008565000000}}
2024-06-01T00:00:08.5695658Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595811943,"data":{"symbol":"PEPEUSDTM","sequence":1699595811943,"makerUserId":"629085f13760a3000159bd31","side":"buy","size":7,"price":"0.0000154219","takerOrderId":"186171760310308864","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171760138280961","tradeId":"1699595811943","ts":1717200008565000000}}
2024-06-01T00:00:08.5701363Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155506431,"data":{"symbol":"XBTUSDTM","sequence":1753155506431,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":1,"price":"67571.1","takerOrderId":"186171760306049029","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171751942639618","tradeId":"1753155506431","ts":1717200008563000000}}
2024-06-01T00:00:08.5739891Z {"topic":"/contractMarket/execution:LINKUSDTM","type":"message","subject":"match","sn":1697064308456,"data":{"symbol":"LINKUSDTM","sequence":1697064308456,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":37,"price":"18.421","takerOrderId":"186171760335396864","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171749916811264","tradeId":"1697064308456","ts":1717200008570000000}}
2024-06-01T00:00:08.5760895Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843627,"data":{"symbol":"RNDRUSDTM","sequence":1696786843627,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":2,"price":"10.1323","takerOrderId":"186171760314494978","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171750126522368","tradeId":"1696786843627","ts":1717200008566000000}}
2024-06-01T00:00:08.5766839Z {"topic":"/contractMarket/execution:RUNEUSDTM","type":"message","subject":"match","sn":1695389953609,"data":{"symbol":"RUNEUSDTM","sequence":1695389953609,"makerUserId":"61288780a5b1200007bb9e09","side":"buy","size":857,"price":"6.081","takerOrderId":"186171760306049026","takerUserId":"64b1a60c9d2d8900015371de","makerOrderId":"186171734775300096","tradeId":"1695389953609","ts":1717200008563000000}}
2024-06-01T00:00:08.5767514Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484447391,"data":{"symbol":"SOLUSDTM","sequence":1712484447391,"makerUserId":"64ed36b13730a90001bb3bb6","side":"buy","size":44,"price":"165.744","takerOrderId":"186171760343863299","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171753716850688","tradeId":"1712484447391","ts":1717200008572000000}}
2024-06-01T00:00:08.5768528Z {"topic":"/contractMarket/execution:RUNEUSDTM","type":"message","subject":"match","sn":1695389953610,"data":{"symbol":"RUNEUSDTM","sequence":1695389953610,"makerUserId":"640b5c7ceaa95700017c1c75","side":"buy","size":34,"price":"6.081","takerOrderId":"186171760306049026","takerUserId":"64b1a60c9d2d8900015371de","makerOrderId":"186171744850018304","tradeId":"1695389953610","ts":1717200008563000000}}
2024-06-01T00:00:08.5768642Z {"topic":"/contractMarket/execution:RUNEUSDTM","type":"message","subject":"match","sn":1695389953611,"data":{"symbol":"RUNEUSDTM","sequence":1695389953611,"makerUserId":"64c3a01874e5500001ffc0cc","side":"buy","size":509,"price":"6.081","takerOrderId":"186171760306049026","takerUserId":"64b1a60c9d2d8900015371de","makerOrderId":"186171755130327041","tradeId":"1695389953611","ts":1717200008563000000}}
2024-06-01T00:00:08.5770725Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484447395,"data":{"symbol":"SOLUSDTM","sequence":1712484447395,"makerUserId":"64ed36b13730a90001bb3bb6","side":"buy","size":8,"price":"165.744","takerOrderId":"186171760343814145","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171753716850688","tradeId":"1712484447395","ts":1717200008572000000}}
2024-06-01T00:00:08.5786202Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691191,"data":{"symbol":"ADAUSDTM","sequence":1696703691191,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":61,"price":"0.44722","takerOrderId":"186171760352251906","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171649874264064","tradeId":"1696703691191","ts":1717200008574000000}}
2024-06-01T00:00:08.5786297Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691194,"data":{"symbol":"ADAUSDTM","sequence":1696703691194,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":13,"price":"0.44722","takerOrderId":"186171760352251906","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171749925126144","tradeId":"1696703691194","ts":1717200008574000000}}
2024-06-01T00:00:08.5801462Z {"topic":"/contractMarket/execution:BLZUSDTM","type":"message","subject":"match","sn":1696071728456,"data":{"symbol":"BLZUSDTM","sequence":1696071728456,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":6,"price":"0.25145","takerOrderId":"186171760348045312","takerUserId":"64b1a5c788ded60001d7b865","makerOrderId":"186171750076215297","tradeId":"1696071728456","ts":1717200008573000000}}
2024-06-01T00:00:08.5815613Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454815,"data":{"symbol":"BOMEUSDTM","sequence":1711682454815,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":63,"price":"0.013179","takerOrderId":"186171760364818434","takerUserId":"629085d83354530001de4445","makerOrderId":"186171643050082305","tradeId":"1711682454815","ts":1717200008578000000}}
2024-06-01T00:00:08.5815977Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454816,"data":{"symbol":"BOMEUSDTM","sequence":1711682454816,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":3,"price":"0.013179","takerOrderId":"186171760364765185","takerUserId":"5d1dd644c29cc62dd6ac2a70","makerOrderId":"186171643050082305","tradeId":"1711682454816","ts":1717200008578000000}}
2024-06-01T00:00:08.5823001Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454817,"data":{"symbol":"BOMEUSDTM","sequence":1711682454817,"makerUserId":"5a6c20c134b0aa03a7ba9313","side":"buy","size":152,"price":"0.013179","takerOrderId":"186171760364765185","takerUserId":"5d1dd644c29cc62dd6ac2a70","makerOrderId":"186171750248153088","tradeId":"1711682454817","ts":1717200008578000000}}
2024-06-01T00:00:08.5823770Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544502,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544502,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":75,"price":"0.1612","takerOrderId":"186171760364752899","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171758062145536","tradeId":"1703563544502","ts":1717200008578000000}}
2024-06-01T00:00:08.5823888Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533173,"data":{"symbol":"XAIUSDTM","sequence":1705691533173,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":3351,"price":"0.8214","takerOrderId":"186171760364748804","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171760075411457","tradeId":"1705691533173","ts":1717200008577000000}}
2024-06-01T00:00:08.5825194Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544504,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544504,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":75,"price":"0.1612","takerOrderId":"186171760364752899","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171759345561600","tradeId":"1703563544504","ts":1717200008578000000}}
2024-06-01T00:00:08.5837287Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533179,"data":{"symbol":"XAIUSDTM","sequence":1705691533179,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":3422,"price":"0.8214","takerOrderId":"186171760368951297","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171760075411457","tradeId":"1705691533179","ts":1717200008579000000}}
2024-06-01T00:00:08.5840860Z {"topic":"/contractMarket/execution:INJUSDTM","type":"message","subject":"match","sn":1696910326332,"data":{"symbol":"INJUSDTM","sequence":1696910326332,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":3,"price":"24.43","takerOrderId":"186171760373211136","takerUserId":"61378ba7e29c44000739e6f4","makerOrderId":"186171759676907520","tradeId":"1696910326332","ts":1717200008580000000}}
2024-06-01T00:00:08.5853247Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682454823,"data":{"symbol":"BOMEUSDTM","sequence":1711682454823,"makerUserId":"639da5ed1d61b600014fd083","side":"buy","size":867,"price":"0.01318","takerOrderId":"186171760385744896","takerUserId":"613890c66dd04400073d6f75","makerOrderId":"186171747672879105","tradeId":"1711682454823","ts":1717200008581000000}}
2024-06-01T00:00:08.5866792Z {"topic":"/contractMarket/execution:10000SATSUSDTM","type":"message","subject":"match","sn":1700369572342,"data":{"symbol":"10000SATSUSDTM","sequence":1700369572342,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"buy","size":63,"price":"0.003271","takerOrderId":"186171760381530115","takerUserId":"61378bad7513280006cfb31e","makerOrderId":"186171474539757570","tradeId":"1700369572342","ts":1717200008581000000}}
2024-06-01T00:00:08.5867698Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595812041,"data":{"symbol":"PEPEUSDTM","sequence":1699595812041,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":49,"price":"0.0000154222","takerOrderId":"186171760381530119","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171758489915392","tradeId":"1699595812041","ts":1717200008581000000}}
2024-06-01T00:00:08.5873334Z {"topic":"/contractMarket/execution:ETHFIUSDTM","type":"message","subject":"match","sn":1711121875700,"data":{"symbol":"ETHFIUSDTM","sequence":1711121875700,"makerUserId":"5f4be00f47dd1b0006a56adb","side":"buy","size":157,"price":"4.714","takerOrderId":"186171760381538308","takerUserId":"5d1dd67938300c6048d6eae9","makerOrderId":"186171760025063424","tradeId":"1711121875700","ts":1717200008581000000}}
2024-06-01T00:00:08.5873838Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243156916,"data":{"symbol":"DOGEUSDTM","sequence":1698243156916,"makerUserId":"61b8cf601cac5d0001d14feb","side":"buy","size":8,"price":"0.1591","takerOrderId":"186171760377339905","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171711853506560","tradeId":"1698243156916","ts":1717200008581000000}}
2024-06-01T00:00:08.5878464Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544507,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544507,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":56,"price":"0.16123","takerOrderId":"186171760389984262","takerUserId":"5d1dd64bc29cc62dd6ac2a7e","makerOrderId":"186171758011809792","tradeId":"1703563544507","ts":1717200008583000000}}
2024-06-01T00:00:08.5883279Z {"topic":"/contractMarket/execution:ETHFIUSDTM","type":"message","subject":"match","sn":1711121875702,"data":{"symbol":"ETHFIUSDTM","sequence":1711121875702,"makerUserId":"5f4be00f47dd1b0006a56adb","side":"buy","size":71,"price":"4.714","takerOrderId":"186171760385744901","takerUserId":"629085e43354530001de446d","makerOrderId":"186171760025063424","tradeId":"1711121875702","ts":1717200008583000000}}
2024-06-01T00:00:08.5892670Z {"topic":"/contractMarket/execution:ZKUSDTM","type":"message","subject":"match","sn":1710903496672,"data":{"symbol":"ZKUSDTM","sequence":1710903496672,"makerUserId":"64b1a6235e328f0001607e1e","side":"buy","size":10,"price":"1.18","takerOrderId":"186171760394186753","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171414456303616","tradeId":"1710903496672","ts":1717200008584000000}}
2024-06-01T00:00:08.5894237Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533194,"data":{"symbol":"XAIUSDTM","sequence":1705691533194,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":930,"price":"0.8214","takerOrderId":"186171760394108929","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171760075411457","tradeId":"1705691533194","ts":1717200008584000000}}
2024-06-01T00:00:08.5909828Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533199,"data":{"symbol":"XAIUSDTM","sequence":1705691533199,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":888,"price":"0.8214","takerOrderId":"186171760398307329","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171760075411457","tradeId":"1705691533199","ts":1717200008586000000}}
2024-06-01T00:00:08.5936644Z {"topic":"/contractMarket/execution:RUNEUSDTM","type":"message","subject":"match","sn":1695389953618,"data":{"symbol":"RUNEUSDTM","sequence":1695389953618,"makerUserId":"64c3a01874e5500001ffc0cc","side":"buy","size":808,"price":"6.081","takerOrderId":"186171760364818435","takerUserId":"64b1a60c9d2d8900015371de","makerOrderId":"186171755130327041","tradeId":"1695389953618","ts":1717200008578000000}}
2024-06-01T00:00:08.5937987Z {"topic":"/contractMarket/execution:INJUSDTM","type":"message","subject":"match","sn":1696910326333,"data":{"symbol":"INJUSDTM","sequence":1696910326333,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":13,"price":"24.43","takerOrderId":"186171760385789954","takerUserId":"629085d83354530001de4445","makerOrderId":"186171759676907520","tradeId":"1696910326333","ts":1717200008582000000}}
2024-06-01T00:00:08.5939076Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534031724,"data":{"symbol":"AVAXUSDTM","sequence":1695534031724,"makerUserId":"63f1c994fe2e7e000164cb7d","side":"buy","size":5,"price":"36.06","takerOrderId":"186171760406712323","takerUserId":"64b1a5b228c68a00019662f8","makerOrderId":"186171737203810305","tradeId":"1695534031724","ts":1717200008588000000}}
2024-06-01T00:00:08.5940099Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534031725,"data":{"symbol":"AVAXUSDTM","sequence":1695534031725,"makerUserId":"5a6c20c134b0aa03a7ba9313","side":"buy","size":165,"price":"36.06","takerOrderId":"186171760406712323","takerUserId":"64b1a5b228c68a00019662f8","makerOrderId":"186171752525619200","tradeId":"1695534031725","ts":1717200008588000000}}
2024-06-01T00:00:08.5945514Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678360634,"data":{"symbol":"FLOKIUSDTM","sequence":1695678360634,"makerUserId":"5d1dd681c29cc62dd6ac2ab5","side":"buy","size":3,"price":"0.000255129","takerOrderId":"186171760301842432","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171759756640256","tradeId":"1695678360634","ts":1717200008562000000}}
2024-06-01T00:00:08.5949237Z {"topic":"/contractMarket/execution:INJUSDTM","type":"message","subject":"match","sn":1696910326340,"data":{"symbol":"INJUSDTM","sequence":1696910326340,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":9,"price":"24.431","takerOrderId":"186171760415084545","takerUserId":"61378bc6d052ed0006f5ffe2","makerOrderId":"186171654332796929","tradeId":"1696910326340","ts":1717200008590000000}}
2024-06-01T00:00:08.5954656Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533205,"data":{"symbol":"XAIUSDTM","sequence":1705691533205,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":47,"price":"0.8214","takerOrderId":"186171760419303425","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171760075411457","tradeId":"1705691533205","ts":1717200008590000000}}
2024-06-01T00:00:08.5971360Z {"topic":"/contractMarket/execution:JUPUSDTM","type":"message","subject":"match","sn":1707528063503,"data":{"symbol":"JUPUSDTM","sequence":1707528063503,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":228,"price":"1.0944","takerOrderId":"186171760427724805","takerUserId":"64b1a6076da25c0001d9e76d","makerOrderId":"186171616772825088","tradeId":"1707528063503","ts":1717200008592000000}}
2024-06-01T00:00:08.5987282Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533209,"data":{"symbol":"XAIUSDTM","sequence":1705691533209,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":620,"price":"0.8214","takerOrderId":"186171760427683840","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171760075411457","tradeId":"1705691533209","ts":1717200008592000000}}
2024-06-01T00:00:08.6011673Z {"topic":"/contractMarket/execution:ATOMUSDTM","type":"message","subject":"match","sn":1694977749844,"data":{"symbol":"ATOMUSDTM","sequence":1694977749844,"makerUserId":"619c61c8ab91500001ed9167","side":"buy","size":150,"price":"8.299","takerOrderId":"186171760440258562","takerUserId":"5d1dd6ac134ab71d4fe7e7a3","makerOrderId":"186171749224706048","tradeId":"1694977749844","ts":1717200008596000000}}
2024-06-01T00:00:08.6037418Z {"topic":"/contractMarket/execution:RSRUSDTM","type":"message","subject":"match","sn":1695277301394,"data":{"symbol":"RSRUSDTM","sequence":1695277301394,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":111,"price":"0.007907","takerOrderId":"186171760457093120","takerUserId":"64b1a5f088ded60001d7b8d3","makerOrderId":"186171749958746112","tradeId":"1695277301394","ts":1717200008599000000}}
2024-06-01T00:00:08.6077201Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533216,"data":{"symbol":"XAIUSDTM","sequence":1705691533216,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":231,"price":"0.8214","takerOrderId":"186171760436117504","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171760075411457","tradeId":"1705691533216","ts":1717200008594000000}}
2024-06-01T00:00:08.6077229Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533221,"data":{"symbol":"XAIUSDTM","sequence":1705691533221,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":620,"price":"0.8214","takerOrderId":"186171760440299521","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171760075411457","tradeId":"1705691533221","ts":1717200008594000000}}
2024-06-01T00:00:08.6077298Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533237,"data":{"symbol":"XAIUSDTM","sequence":1705691533237,"makerUserId":"65083fe4789ecc000162fc73","side":"buy","size":47,"price":"0.8214","takerOrderId":"186171760465420289","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171760465432576","tradeId":"1705691533237","ts":1717200008601000000}}
2024-06-01T00:00:08.6090114Z {"topic":"/contractMarket/execution:SLERFUSDTM","type":"message","subject":"match","sn":1711339456828,"data":{"symbol":"SLERFUSDTM","sequence":1711339456828,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":33,"price":"0.3136","takerOrderId":"186171760478056449","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171589186822144","tradeId":"1711339456828","ts":1717200008604000000}}
2024-06-01T00:00:08.6092177Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449399153,"data":{"symbol":"ETHUSDTM","sequence":1726449399153,"makerUserId":"platform-user","side":"buy","size":2,"price":"3765.8","takerOrderId":"186171760436129792","takerUserId":"613890ba75a51d000744e2f0","makerOrderId":"186171760238923778","tradeId":"1726449399153","ts":1717200008596000000}}
2024-06-01T00:00:08.6097537Z {"topic":"/contractMarket/execution:LUNCUSDTM","type":"message","subject":"match","sn":1696318011768,"data":{"symbol":"LUNCUSDTM","sequence":1696318011768,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"buy","size":1886,"price":"0.000119243","takerOrderId":"186171760473804802","takerUserId":"61378bb50469780007e168a6","makerOrderId":"186171495490269185","tradeId":"1696318011768","ts":1717200008604000000}}
2024-06-01T00:00:08.6099562Z {"topic":"/contractMarket/execution:SLERFUSDTM","type":"message","subject":"match","sn":1711339456829,"data":{"symbol":"SLERFUSDTM","sequence":1711339456829,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":231,"price":"0.3136","takerOrderId":"186171760478003202","takerUserId":"613890e2180ec10006af95dc","makerOrderId":"186171589186822144","tradeId":"1711339456829","ts":1717200008605000000}}
2024-06-01T00:00:08.6099646Z {"topic":"/contractMarket/execution:SLERFUSDTM","type":"message","subject":"match","sn":1711339456830,"data":{"symbol":"SLERFUSDTM","sequence":1711339456830,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":355,"price":"0.3136","takerOrderId":"186171760478015489","takerUserId":"5d1dd67438300c6048d6eade","makerOrderId":"186171589186822144","tradeId":"1711339456830","ts":1717200008605000000}}
2024-06-01T00:00:08.6104820Z {"topic":"/contractMarket/execution:GALAUSDTM","type":"message","subject":"match","sn":1695376213064,"data":{"symbol":"GALAUSDTM","sequence":1695376213064,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":6346,"price":"0.04353","takerOrderId":"186171760461234176","takerUserId":"64b1a5b1ec7e030001f20eb3","makerOrderId":"186171710309978112","tradeId":"1695376213064","ts":1717200008601000000}}
2024-06-01T00:00:08.6146402Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247321889,"data":{"symbol":"APTUSDTM","sequence":1695247321889,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":252,"price":"9.147","takerOrderId":"186171760473853955","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171740748058624","tradeId":"1695247321889","ts":1717200008604000000}}
2024-06-01T00:00:08.6148004Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358639398,"data":{"symbol":"SEIUSDTM","sequence":1696358639398,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":6,"price":"0.5072","takerOrderId":"186171760494858244","takerUserId":"64b1a5fee0953f0001d1a372","makerOrderId":"186171749996449792","tradeId":"1696358639398","ts":1717200008608000000}}
2024-06-01T00:00:08.6151321Z {"topic":"/contractMarket/execution:THETAUSDTM","type":"message","subject":"match","sn":1695952956374,"data":{"symbol":"THETAUSDTM","sequence":1695952956374,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":54,"price":"2.1332","takerOrderId":"186171760473817088","takerUserId":"64b1a5ee0c0abc00013c9edd","makerOrderId":"186171750025801729","tradeId":"1695952956374","ts":1717200008604000000}}
2024-06-01T00:00:08.6153584Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911228174,"data":{"symbol":"TURBOUSDTM","sequence":1694911228174,"makerUserId":"61ce40b5ef0dc60001ccc6a0","side":"buy","size":1,"price":"0.0077888","takerOrderId":"186171760494780419","takerUserId":"64b1a631c69452000118bc00","makerOrderId":"186171164807204864","tradeId":"1694911228174","ts":1717200008608000000}}
2024-06-01T00:00:08.6199539Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449399274,"data":{"symbol":"ETHUSDTM","sequence":1726449399274,"makerUserId":"platform-user","side":"buy","size":9,"price":"3765.8","takerOrderId":"186171760528404480","takerUserId":"64b1a5c8282f290001550f82","makerOrderId":"186171760238923778","tradeId":"1726449399274","ts":1717200008616000000}}
2024-06-01T00:00:08.6200997Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449399275,"data":{"symbol":"ETHUSDTM","sequence":1726449399275,"makerUserId":"6502e24171981000017e0239","side":"buy","size":15,"price":"3765.8","takerOrderId":"186171760528404480","takerUserId":"64b1a5c8282f290001550f82","makerOrderId":"186171760234749954","tradeId":"1726449399275","ts":1717200008616000000}}
2024-06-01T00:00:08.6209055Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911228179,"data":{"symbol":"TURBOUSDTM","sequence":1694911228179,"makerUserId":"61ce40b5ef0dc60001ccc6a0","side":"buy","size":1,"price":"0.0077888","takerOrderId":"186171760507428865","takerUserId":"613890ca689df4000786f9bc","makerOrderId":"186171164807204864","tradeId":"1694911228179","ts":1717200008612000000}}
2024-06-01T00:00:08.6229674Z {"topic":"/contractMarket/execution:WAVESUSDTM","type":"message","subject":"match","sn":1694906427675,"data":{"symbol":"WAVESUSDTM","sequence":1694906427675,"makerUserId":"6499b6ad97f794000110b506","side":"buy","size":8,"price":"2.394","takerOrderId":"186171760540962819","takerUserId":"64b1a608c9a7940001fb1b41","makerOrderId":"186171680257757184","tradeId":"1694906427675","ts":1717200008619000000}}
2024-06-01T00:00:08.6230534Z {"topic":"/contractMarket/execution:WAVESUSDTM","type":"message","subject":"match","sn":1694906427676,"data":{"symbol":"WAVESUSDTM","sequence":1694906427676,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":195,"price":"2.394","takerOrderId":"186171760540962819","takerUserId":"64b1a608c9a7940001fb1b41","makerOrderId":"186171749937770496","tradeId":"1694906427676","ts":1717200008619000000}}
2024-06-01T00:00:08.6278661Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449399325,"data":{"symbol":"ETHUSDTM","sequence":1726449399325,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":1,"price":"3765.8","takerOrderId":"186171760557723649","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171760515809280","tradeId":"1726449399325","ts":1717200008624000000}}
2024-06-01T00:00:08.6303165Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449399331,"data":{"symbol":"ETHUSDTM","sequence":1726449399331,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":1,"price":"3765.8","takerOrderId":"186171760570343427","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171760515809280","tradeId":"1726449399331","ts":1717200008626000000}}
2024-06-01T00:00:08.6303632Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449399334,"data":{"symbol":"ETHUSDTM","sequence":1726449399334,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":1,"price":"3765.8","takerOrderId":"186171760574488577","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171760515809280","tradeId":"1726449399334","ts":1717200008627000000}}
2024-06-01T00:00:08.6907266Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243157027,"data":{"symbol":"DOGEUSDTM","sequence":1698243157027,"makerUserId":"640b5c752f423e00019f0253","side":"buy","size":1,"price":"0.1591","takerOrderId":"186171760817758208","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171735500918784","tradeId":"1698243157027","ts":1717200008686000000}}
2024-06-01T00:00:08.7327813Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691248,"data":{"symbol":"ADAUSDTM","sequence":1696703691248,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":61,"price":"0.44724","takerOrderId":"186171760998096896","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171760385744898","tradeId":"1696703691248","ts":1717200008729000000}}
2024-06-01T00:00:08.7329011Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691250,"data":{"symbol":"ADAUSDTM","sequence":1696703691250,"makerUserId":"6347989754ee8e0001b97f11","side":"buy","size":95,"price":"0.44725","takerOrderId":"186171760998096896","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171498577326080","tradeId":"1696703691250","ts":1717200008729000000}}
2024-06-01T00:00:08.7431476Z {"topic":"/contractMarket/execution:OPUSDTM","type":"message","subject":"match","sn":1696305981683,"data":{"symbol":"OPUSDTM","sequence":1696305981683,"makerUserId":"651594adefe92200016e7c6d","side":"buy","size":54,"price":"2.4566","takerOrderId":"186171761048432640","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171760763301888","tradeId":"1696305981683","ts":1717200008739000000}}
2024-06-01T00:00:08.7439301Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843733,"data":{"symbol":"RNDRUSDTM","sequence":1696786843733,"makerUserId":"64b1a5e56e7be200015486e6","side":"sell","size":21,"price":"10.1352","takerOrderId":"186171761044238338","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171760637472772","tradeId":"1696786843733","ts":1717200008740000000}}
2024-06-01T00:00:08.7473050Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843734,"data":{"symbol":"RNDRUSDTM","sequence":1696786843734,"makerUserId":"64b1a5e56e7be200015486e6","side":"sell","size":34,"price":"10.1352","takerOrderId":"186171761052618753","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171760637472772","tradeId":"1696786843734","ts":1717200008742000000}}
2024-06-01T00:00:08.7752034Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786843742,"data":{"symbol":"RNDRUSDTM","sequence":1696786843742,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":2,"price":"10.1348","takerOrderId":"186171761178497025","takerUserId":"613890de102cae0006ff97e3","makerOrderId":"186171761174286336","tradeId":"1696786843742","ts":1717200008771000000}}
2024-06-01T00:00:08.7759148Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155508012,"data":{"symbol":"XBTUSDTM","sequence":1753155508012,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":1,"price":"67577.9","takerOrderId":"186171761161715713","takerUserId":"61b8a963d1294d00019bd98b","makerOrderId":"186171760339619840","tradeId":"1753155508012","ts":1717200008771000000}}
2024-06-01T00:00:08.7759180Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155508013,"data":{"symbol":"XBTUSDTM","sequence":1753155508013,"makerUserId":"5d1dd64bc29cc62dd6ac2a7e","side":"buy","size":4,"price":"67577.9","takerOrderId":"186171761161715713","takerUserId":"61b8a963d1294d00019bd98b","makerOrderId":"186171761040125952","tradeId":"1753155508013","ts":1717200008771000000}}
2024-06-01T00:00:08.8259202Z {"topic":"/contractMarket/execution:ACEUSDTM","type":"message","subject":"match","sn":1703561452097,"data":{"symbol":"ACEUSDTM","sequence":1703561452097,"makerUserId":"61aed87a10f68d00014f0141","side":"sell","size":687,"price":"5.75","takerOrderId":"186171761396609025","takerUserId":"64b1a5fac69452000118bb9f","makerOrderId":"186171761371418624","tradeId":"1703561452097","ts":1717200008822000000}}
2024-06-01T00:00:08.8485413Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915020565,"data":{"symbol":"STGUSDTM","sequence":1694915020565,"makerUserId":"64b1a62128c68a00019663d5","side":"sell","size":177,"price":"0.7062","takerOrderId":"186171761484681216","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171751774838784","tradeId":"1694915020565","ts":1717200008845000000}}
2024-06-01T00:00:08.8486068Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915020566,"data":{"symbol":"STGUSDTM","sequence":1694915020566,"makerUserId":"64b1a62128c68a00019663d5","side":"sell","size":177,"price":"0.7062","takerOrderId":"186171761484681216","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171761342070784","tradeId":"1694915020566","ts":1717200008845000000}}
2024-06-01T00:00:08.8668890Z {"topic":"/contractMarket/execution:ACEUSDTM","type":"message","subject":"match","sn":1703561452122,"data":{"symbol":"ACEUSDTM","sequence":1703561452122,"makerUserId":"64b1a5fac69452000118bb9f","side":"buy","size":217,"price":"5.75","takerOrderId":"186171761564385282","takerUserId":"6194d220cec8a600010d0a79","makerOrderId":"186171761421725696","tradeId":"1703561452122","ts":1717200008863000000}}
2024-06-01T00:00:08.8669765Z {"topic":"/contractMarket/execution:ACEUSDTM","type":"message","subject":"match","sn":1703561452124,"data":{"symbol":"ACEUSDTM","sequence":1703561452124,"makerUserId":"64b1a5fac69452000118bb9f","side":"buy","size":217,"price":"5.75","takerOrderId":"186171761564385282","takerUserId":"6194d220cec8a600010d0a79","makerOrderId":"186171761446916096","tradeId":"1703561452124","ts":1717200008863000000}}
2024-06-01T00:00:08.8914898Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228890022,"data":{"symbol":"ORDIUSDTM","sequence":1697228890022,"makerUserId":"62b1bf25575a500001b984d2","side":"sell","size":8,"price":"47.1488","takerOrderId":"186171761665007616","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171760478019585","tradeId":"1697228890022","ts":1717200008888000000}}
2024-06-01T00:00:08.8915661Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228890023,"data":{"symbol":"ORDIUSDTM","sequence":1697228890023,"makerUserId":"62b1bf01fb882e0001fa85df","side":"sell","size":10,"price":"47.1483","takerOrderId":"186171761665007616","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171760503246851","tradeId":"1697228890023","ts":1717200008888000000}}
2024-06-01T00:00:08.9572351Z {"topic":"/contractMarket/execution:10000LADYSUSDTM","type":"message","subject":"match","sn":1695217662941,"data":{"symbol":"10000LADYSUSDTM","sequence":1695217662941,"makerUserId":"6115130917066f0006cec613","side":"sell","size":139,"price":"0.0023796","takerOrderId":"186171761937641473","takerUserId":"64b1a5cfc9a7940001fb1ab7","makerOrderId":"186171761937633281","tradeId":"1695217662941","ts":1717200008953000000}}
2024-06-01T00:00:08.9642587Z {"topic":"/contractMarket/execution:10000LADYSUSDTM","type":"message","subject":"match","sn":1695217662962,"data":{"symbol":"10000LADYSUSDTM","sequence":1695217662962,"makerUserId":"6115130917066f0006cec613","side":"sell","size":139,"price":"0.0023796","takerOrderId":"186171761966972929","takerUserId":"64b1a5cfc9a7940001fb1ab7","makerOrderId":"186171761971171328","tradeId":"1695217662962","ts":1717200008960000000}}
2024-06-01T00:00:08.9708974Z {"topic":"/contractMarket/execution:10000LADYSUSDTM","type":"message","subject":"match","sn":1695217662973,"data":{"symbol":"10000LADYSUSDTM","sequence":1695217662973,"makerUserId":"6115130917066f0006cec613","side":"sell","size":127,"price":"0.0023796","takerOrderId":"186171761996427265","takerUserId":"64b1a5cfc9a7940001fb1ab7","makerOrderId":"186171761996357632","tradeId":"1695217662973","ts":1717200008967000000}}
2024-06-01T00:00:08.9823315Z {"topic":"/contractMarket/execution:10000LADYSUSDTM","type":"message","subject":"match","sn":1695217662983,"data":{"symbol":"10000LADYSUSDTM","sequence":1695217662983,"makerUserId":"6115130917066f0006cec613","side":"sell","size":115,"price":"0.0023789","takerOrderId":"186171762046717955","takerUserId":"64b1a5cfc9a7940001fb1ab7","makerOrderId":"186171762021564419","tradeId":"1695217662983","ts":1717200008978000000}}
2024-06-01T00:00:08.9925146Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595812394,"data":{"symbol":"PEPEUSDTM","sequence":1699595812394,"makerUserId":"629085f13760a3000159bd31","side":"sell","size":7,"price":"0.0000154268","takerOrderId":"186171762092863488","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171761891500032","tradeId":"1699595812394","ts":1717200008988000000}}
2024-06-01T00:00:09.0622162Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139606771,"data":{"symbol":"NEARUSDTM","sequence":1695139606771,"makerUserId":"65ce66cd8a137d000168a9fd","side":"sell","size":131,"price":"7.253","takerOrderId":"186171762373828608","takerUserId":"626fbf872fdee50001eb5e95","makerOrderId":"186171761665052672","tradeId":"1695139606771","ts":1717200009057000000}}
2024-06-01T00:00:09.3108265Z {"topic":"/contractMarket/execution:FRONTUSDTM","type":"message","subject":"match","sn":1696568047222,"data":{"symbol":"FRONTUSDTM","sequence":1696568047222,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":1,"price":"1.372","takerOrderId":"186171763426627584","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171670808035329","tradeId":"1696568047222","ts":1717200009307000000}}
2024-06-01T00:00:09.3179770Z {"topic":"/contractMarket/execution:FRONTUSDTM","type":"message","subject":"match","sn":1696568047233,"data":{"symbol":"FRONTUSDTM","sequence":1696568047233,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":15,"price":"1.372","takerOrderId":"186171763456004096","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171670808035329","tradeId":"1696568047233","ts":1717200009315000000}}
2024-06-01T00:00:09.3733853Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691447,"data":{"symbol":"ADAUSDTM","sequence":1696703691447,"makerUserId":"64b1a5b068cc8a000156b8c8","side":"sell","size":16,"price":"0.44731","takerOrderId":"186171763636359169","takerUserId":"6493b92055650b0001d24722","makerOrderId":"186171763527340032","tradeId":"1696703691447","ts":1717200009370000000}}
2024-06-01T00:00:09.4776138Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915020695,"data":{"symbol":"STGUSDTM","sequence":1694915020695,"makerUserId":"64b1a62128c68a00019663d5","side":"sell","size":177,"price":"0.7061","takerOrderId":"186171764122918912","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171761954455554","tradeId":"1694915020695","ts":1717200009474000000}}
2024-06-01T00:00:09.4776347Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915020696,"data":{"symbol":"STGUSDTM","sequence":1694915020696,"makerUserId":"64b1a62128c68a00019663d5","side":"sell","size":177,"price":"0.7059","takerOrderId":"186171764122918912","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171699224416256","tradeId":"1694915020696","ts":1717200009474000000}}
2024-06-01T00:00:09.4841714Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143874128,"data":{"symbol":"JASMYUSDTM","sequence":1695143874128,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":500,"price":"0.033676","takerOrderId":"186171764139651073","takerUserId":"621add6d55c8d0000116f2eb","makerOrderId":"186171763900555265","tradeId":"1695143874128","ts":1717200009480000000}}
2024-06-01T00:00:09.5507027Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449401049,"data":{"symbol":"ETHUSDTM","sequence":1726449401049,"makerUserId":"6502e24171981000017e0239","side":"sell","size":1,"price":"3766.07","takerOrderId":"186171764429115392","takerUserId":"60ff0f7f795dce000646ae09","makerOrderId":"186171760717135873","tradeId":"1726449401049","ts":1717200009547000000}}
2024-06-01T00:00:09.5966878Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544620,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544620,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":75,"price":"0.16125","takerOrderId":"186171764613603328","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171762113789953","tradeId":"1703563544620","ts":1717200009593000000}}
2024-06-01T00:00:09.7133101Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243157399,"data":{"symbol":"DOGEUSDTM","sequence":1698243157399,"makerUserId":"640b5c752f423e00019f0253","side":"buy","size":1,"price":"0.15911","takerOrderId":"186171765108555776","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171736054648832","tradeId":"1698243157399","ts":1717200009708000000}}
2024-06-01T00:00:09.9379444Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691475,"data":{"symbol":"ADAUSDTM","sequence":1696703691475,"makerUserId":"64b1a5b068cc8a000156b8c8","side":"sell","size":16,"price":"0.44731","takerOrderId":"186171766035456001","takerUserId":"6493b92055650b0001d24722","makerOrderId":"186171763527340032","tradeId":"1696703691475","ts":1717200009934000000}}
2024-06-01T00:00:10.1436882Z {"topic":"/contractMarket/execution:ACEUSDTM","type":"message","subject":"match","sn":1703561452208,"data":{"symbol":"ACEUSDTM","sequence":1703561452208,"makerUserId":"64b1a5fac69452000118bb9f","side":"buy","size":217,"price":"5.749","takerOrderId":"186171766907867137","takerUserId":"6290858c6a348100013fbd7b","makerOrderId":"186171761618898946","tradeId":"1703561452208","ts":1717200010140000000}}
2024-06-01T00:00:10.3975398Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243157574,"data":{"symbol":"DOGEUSDTM","sequence":1698243157574,"makerUserId":"651594b57181840001d4c29d","side":"sell","size":1,"price":"0.15912","takerOrderId":"186171767792865280","takerUserId":"60e9e17f4685e400066f10ab","makerOrderId":"186171765288910849","tradeId":"1698243157574","ts":1717200010394000000}}
2024-06-01T00:00:10.5925858Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911228788,"data":{"symbol":"TURBOUSDTM","sequence":1694911228788,"makerUserId":"629085d03760a3000159bcaf","side":"sell","size":1,"price":"0.0077949","takerOrderId":"186171768803766272","takerUserId":"64f9ef700c94e30001e3313b","makerOrderId":"186171767679664128","tradeId":"1694911228788","ts":1717200010589000000}}
2024-06-01T00:00:10.5927294Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911228790,"data":{"symbol":"TURBOUSDTM","sequence":1694911228790,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":3,"price":"0.0077948","takerOrderId":"186171768803766272","takerUserId":"64f9ef700c94e30001e3313b","makerOrderId":"186171767650320385","tradeId":"1694911228790","ts":1717200010589000000}}
2024-06-01T00:00:10.5927622Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911228793,"data":{"symbol":"TURBOUSDTM","sequence":1694911228793,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.0077933","takerOrderId":"186171768799522817","takerUserId":"64f9ef71d761c200018e6e25","makerOrderId":"186171767839035392","tradeId":"1694911228793","ts":1717200010589000000}}
2024-06-01T00:00:10.5928831Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911228794,"data":{"symbol":"TURBOUSDTM","sequence":1694911228794,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":2,"price":"0.0077932","takerOrderId":"186171768799522817","takerUserId":"64f9ef71d761c200018e6e25","makerOrderId":"186171763745378306","tradeId":"1694911228794","ts":1717200010589000000}}
2024-06-01T00:00:10.5930161Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911228797,"data":{"symbol":"TURBOUSDTM","sequence":1694911228797,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":1,"price":"0.0077932","takerOrderId":"186171768803737600","takerUserId":"64f9ef71e751c30001aaab89","makerOrderId":"186171763745378306","tradeId":"1694911228797","ts":1717200010589000000}}
2024-06-01T00:00:10.7142367Z {"topic":"/contractMarket/execution:FTMUSDTM","type":"message","subject":"match","sn":1695800882297,"data":{"symbol":"FTMUSDTM","sequence":1695800882297,"makerUserId":"64b1a5e36dabe90001a929be","side":"buy","size":1,"price":"0.7936","takerOrderId":"186171769311236098","takerUserId":"626d2f89d143410001c0c103","makerOrderId":"186171762734534656","tradeId":"1695800882297","ts":1717200010711000000}}
2024-06-01T00:00:10.7818892Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544771,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544771,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":75,"price":"0.16139","takerOrderId":"186171769575526400","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171076391235584","tradeId":"1703563544771","ts":1717200010778000000}}
2024-06-01T00:00:10.7818931Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544772,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544772,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":75,"price":"0.16139","takerOrderId":"186171769575526400","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171765532160000","tradeId":"1703563544772","ts":1717200010778000000}}
2024-06-01T00:00:10.8231438Z {"topic":"/contractMarket/execution:EGLDUSDTM","type":"message","subject":"match","sn":1694712288062,"data":{"symbol":"EGLDUSDTM","sequence":1694712288062,"makerUserId":"64b1a5b9ee262f0001725c1b","side":"buy","size":900,"price":"38.86","takerOrderId":"186171769768415232","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171761933496320","tradeId":"1694712288062","ts":1717200010819000000}}
2024-06-01T00:00:10.8231612Z {"topic":"/contractMarket/execution:EGLDUSDTM","type":"message","subject":"match","sn":1694712288063,"data":{"symbol":"EGLDUSDTM","sequence":1694712288063,"makerUserId":"651594db7181840001d4c2f1","side":"buy","size":641,"price":"38.86","takerOrderId":"186171769768415232","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171762738761728","tradeId":"1694712288063","ts":1717200010819000000}}
2024-06-01T00:00:10.8231706Z {"topic":"/contractMarket/execution:EGLDUSDTM","type":"message","subject":"match","sn":1694712288064,"data":{"symbol":"EGLDUSDTM","sequence":1694712288064,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":565,"price":"38.87","takerOrderId":"186171769768415232","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171618001702912","tradeId":"1694712288064","ts":1717200010819000000}}
2024-06-01T00:00:10.8231804Z {"topic":"/contractMarket/execution:EGLDUSDTM","type":"message","subject":"match","sn":1694712288066,"data":{"symbol":"EGLDUSDTM","sequence":1694712288066,"makerUserId":"651594db7181840001d4c2f1","side":"buy","size":597,"price":"38.87","takerOrderId":"186171769768415232","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171760503230469","tradeId":"1694712288066","ts":1717200010819000000}}
2024-06-01T00:00:10.8231889Z {"topic":"/contractMarket/execution:EGLDUSDTM","type":"message","subject":"match","sn":1694712288067,"data":{"symbol":"EGLDUSDTM","sequence":1694712288067,"makerUserId":"64b1a5b9ee262f0001725c1b","side":"buy","size":900,"price":"38.87","takerOrderId":"186171769768415232","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171760842915840","tradeId":"1694712288067","ts":1717200010819000000}}
2024-06-01T00:00:11.1893690Z {"topic":"/contractMarket/execution:TNSRUSDTM","type":"message","subject":"match","sn":1712728524189,"data":{"symbol":"TNSRUSDTM","sequence":1712728524189,"makerUserId":"64b1a62b28c68a00019663e8","side":"sell","size":235,"price":"1.076","takerOrderId":"186171771307753472","takerUserId":"64f9ef700c94e30001e3313b","makerOrderId":"186171760402526209","tradeId":"1712728524189","ts":1717200011186000000}}
2024-06-01T00:00:11.1901301Z {"topic":"/contractMarket/execution:AGLDUSDTM","type":"message","subject":"match","sn":1695074854121,"data":{"symbol":"AGLDUSDTM","sequence":1695074854121,"makerUserId":"649826a136275b0001e0d49f","side":"sell","size":57,"price":"1.3412","takerOrderId":"186171771282522112","takerUserId":"61378bc6d052ed0006f5ffe2","makerOrderId":"186171653724647425","tradeId":"1695074854121","ts":1717200011183000000}}
2024-06-01T00:00:11.1971282Z {"topic":"/contractMarket/execution:AGLDUSDTM","type":"message","subject":"match","sn":1695074854125,"data":{"symbol":"AGLDUSDTM","sequence":1695074854125,"makerUserId":"649826a136275b0001e0d49f","side":"sell","size":3,"price":"1.3412","takerOrderId":"186171771332861953","takerUserId":"64b1a61d88ded60001d7b92c","makerOrderId":"186171653724647425","tradeId":"1695074854125","ts":1717200011193000000}}
2024-06-01T00:00:11.2116022Z {"topic":"/contractMarket/execution:TOKENUSDTM","type":"message","subject":"match","sn":1699637694695,"data":{"symbol":"TOKENUSDTM","sequence":1699637694695,"makerUserId":"60698f31e0a6cb0006655129","side":"sell","size":17,"price":"0.13623","takerOrderId":"186171771400040448","takerUserId":"64b1a5e1ec293f0001d565ff","makerOrderId":"186171766714990592","tradeId":"1699637694695","ts":1717200011208000000}}
2024-06-01T00:00:11.2326083Z {"topic":"/contractMarket/execution:TOKENUSDTM","type":"message","subject":"match","sn":1699637694701,"data":{"symbol":"TOKENUSDTM","sequence":1699637694701,"makerUserId":"60698f31e0a6cb0006655129","side":"sell","size":16,"price":"0.13626","takerOrderId":"186171771488104448","takerUserId":"64b1a5e1ec293f0001d565ff","makerOrderId":"186171771462889472","tradeId":"1699637694701","ts":1717200011229000000}}
2024-06-01T00:00:11.2626189Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143874456,"data":{"symbol":"JASMYUSDTM","sequence":1695143874456,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":950,"price":"0.033678","takerOrderId":"186171771609731072","takerUserId":"6515950332336900016564b5","makerOrderId":"186171764542337024","tradeId":"1695143874456","ts":1717200011258000000}}
2024-06-01T00:00:11.2670280Z {"topic":"/contractMarket/execution:TOKENUSDTM","type":"message","subject":"match","sn":1699637694717,"data":{"symbol":"TOKENUSDTM","sequence":1699637694717,"makerUserId":"60698f31e0a6cb0006655129","side":"sell","size":15,"price":"0.13625","takerOrderId":"186171771630678018","takerUserId":"64b1a5e1ec293f0001d565ff","makerOrderId":"186171771605532672","tradeId":"1699637694717","ts":1717200011263000000}}
2024-06-01T00:00:11.2670359Z {"topic":"/contractMarket/execution:TOKENUSDTM","type":"message","subject":"match","sn":1699637694720,"data":{"symbol":"TOKENUSDTM","sequence":1699637694720,"makerUserId":"60698f31e0a6cb0006655129","side":"sell","size":1,"price":"0.13625","takerOrderId":"186171771630743552","takerUserId":"64b1a5e1ec293f0001d565ff","makerOrderId":"186171771605532672","tradeId":"1699637694720","ts":1717200011263000000}}
2024-06-01T00:00:11.3134371Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449402777,"data":{"symbol":"ETHUSDTM","sequence":1726449402777,"makerUserId":"6502e24171981000017e0239","side":"sell","size":1,"price":"3766.07","takerOrderId":"186171771811074048","takerUserId":"60ff0f7f795dce000646ae09","makerOrderId":"186171760717135873","tradeId":"1726449402777","ts":1717200011309000000}}
2024-06-01T00:00:11.9300452Z {"topic":"/contractMarket/execution:AGLDUSDTM","type":"message","subject":"match","sn":1695074854167,"data":{"symbol":"AGLDUSDTM","sequence":1695074854167,"makerUserId":"642f4803f6bab9000172dcb8","side":"buy","size":5,"price":"1.3421","takerOrderId":"186171774357012481","takerUserId":"65814472ebddd3000123d6f1","makerOrderId":"186171772926750721","tradeId":"1695074854167","ts":1717200011925000000}}
2024-06-01T00:00:12.0286636Z {"topic":"/contractMarket/execution:FETUSDTM","type":"message","subject":"match","sn":1694477551480,"data":{"symbol":"FETUSDTM","sequence":1694477551480,"makerUserId":"651595004e791f0001b583a2","side":"sell","size":3,"price":"2.1393","takerOrderId":"186171774822567936","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171774499553280","tradeId":"1694477551480","ts":1717200012025000000}}
2024-06-01T00:00:12.0421648Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630887,"data":{"symbol":"ICPUSDTM","sequence":1694280630887,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":3050,"price":"11.857","takerOrderId":"186171774877057026","takerUserId":"651594cf7181840001d4c2e2","makerOrderId":"186171766211637248","tradeId":"1694280630887","ts":1717200012038000000}}
2024-06-01T00:00:12.0423111Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630888,"data":{"symbol":"ICPUSDTM","sequence":1694280630888,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":3050,"price":"11.857","takerOrderId":"186171774877057026","takerUserId":"651594cf7181840001d4c2e2","makerOrderId":"186171766211657728","tradeId":"1694280630888","ts":1717200012038000000}}
2024-06-01T00:00:12.0423867Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630890,"data":{"symbol":"ICPUSDTM","sequence":1694280630890,"makerUserId":"60f2fbdee6d5af0006d740fe","side":"buy","size":1952,"price":"11.858","takerOrderId":"186171774877057026","takerUserId":"651594cf7181840001d4c2e2","makerOrderId":"186171766186516480","tradeId":"1694280630890","ts":1717200012038000000}}
2024-06-01T00:00:12.0425014Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630893,"data":{"symbol":"ICPUSDTM","sequence":1694280630893,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":3050,"price":"11.859","takerOrderId":"186171774877057026","takerUserId":"651594cf7181840001d4c2e2","makerOrderId":"186171760935211009","tradeId":"1694280630893","ts":1717200012038000000}}
2024-06-01T00:00:12.0426526Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630896,"data":{"symbol":"ICPUSDTM","sequence":1694280630896,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":3050,"price":"11.86","takerOrderId":"186171774877057026","takerUserId":"651594cf7181840001d4c2e2","makerOrderId":"186171760545189888","tradeId":"1694280630896","ts":1717200012038000000}}
2024-06-01T00:00:12.0428203Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630899,"data":{"symbol":"ICPUSDTM","sequence":1694280630899,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":2414,"price":"11.86","takerOrderId":"186171774877057026","takerUserId":"651594cf7181840001d4c2e2","makerOrderId":"186171760574480386","tradeId":"1694280630899","ts":1717200012038000000}}
2024-06-01T00:00:12.0429201Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630906,"data":{"symbol":"ICPUSDTM","sequence":1694280630906,"makerUserId":"626fbf7a6000560001da6ae1","side":"buy","size":10333,"price":"11.861","takerOrderId":"186171774881329152","takerUserId":"651594cf7181840001d4c2e2","makerOrderId":"186171753242828800","tradeId":"1694280630906","ts":1717200012038000000}}
2024-06-01T00:00:12.0430147Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630907,"data":{"symbol":"ICPUSDTM","sequence":1694280630907,"makerUserId":"640fbc76c8d95200013fa379","side":"buy","size":537,"price":"11.862","takerOrderId":"186171774881329152","takerUserId":"651594cf7181840001d4c2e2","makerOrderId":"186171758481600513","tradeId":"1694280630907","ts":1717200012038000000}}
2024-06-01T00:00:12.0431749Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630908,"data":{"symbol":"ICPUSDTM","sequence":1694280630908,"makerUserId":"6115130917066f0006cec613","side":"buy","size":1633,"price":"11.862","takerOrderId":"186171774881329152","takerUserId":"651594cf7181840001d4c2e2","makerOrderId":"186171773392351232","tradeId":"1694280630908","ts":1717200012038000000}}
2024-06-01T00:00:12.0433107Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630913,"data":{"symbol":"ICPUSDTM","sequence":1694280630913,"makerUserId":"6115130917066f0006cec613","side":"buy","size":9780,"price":"11.862","takerOrderId":"186171774885466112","takerUserId":"651594cb7637f900013d9cd2","makerOrderId":"186171773392351232","tradeId":"1694280630913","ts":1717200012038000000}}
2024-06-01T00:00:12.0435684Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630915,"data":{"symbol":"ICPUSDTM","sequence":1694280630915,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":2723,"price":"11.863","takerOrderId":"186171774885466112","takerUserId":"651594cb7637f900013d9cd2","makerOrderId":"186171453274636288","tradeId":"1694280630915","ts":1717200012038000000}}
2024-06-01T00:00:12.0436834Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280630920,"data":{"symbol":"ICPUSDTM","sequence":1694280630920,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":327,"price":"11.863","takerOrderId":"186171774881296384","takerUserId":"651594cb7637f900013d9cd2","makerOrderId":"186171453274636288","tradeId":"1694280630920","ts":1717200012039000000}}
2024-06-01T00:00:12.0758325Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640545,"data":{"symbol":"ALICEUSDTM","sequence":1694762640545,"makerUserId":"64ab7a19f77be40001fb87e1","side":"sell","size":6301,"price":"1.611","takerOrderId":"186171775007137795","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171766756933632","tradeId":"1694762640545","ts":1717200012072000000}}
2024-06-01T00:00:12.4439617Z {"topic":"/contractMarket/execution:SNXUSDTM","type":"message","subject":"match","sn":1694559492983,"data":{"symbol":"SNXUSDTM","sequence":1694559492983,"makerUserId":"64b1a5ba6da25c0001d9e6ff","side":"buy","size":800,"price":"2.842","takerOrderId":"186171776571547648","takerUserId":"651595236a785800017df490","makerOrderId":"186171768891785217","tradeId":"1694559492983","ts":1717200012440000000}}
2024-06-01T00:00:12.4440197Z {"topic":"/contractMarket/execution:SNXUSDTM","type":"message","subject":"match","sn":1694559492984,"data":{"symbol":"SNXUSDTM","sequence":1694559492984,"makerUserId":"64b1a5ba6da25c0001d9e6ff","side":"buy","size":800,"price":"2.842","takerOrderId":"186171776571547648","takerUserId":"651595236a785800017df490","makerOrderId":"186171770548596736","tradeId":"1694559492984","ts":1717200012440000000}}
2024-06-01T00:00:12.4772193Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265037137,"data":{"symbol":"MYROUSDTM","sequence":1706265037137,"makerUserId":"64b1a600ee262f0001725c96","side":"buy","size":100,"price":"0.25122","takerOrderId":"186171776705810432","takerUserId":"651594fb7962f900015f96cd","makerOrderId":"186171773144809472","tradeId":"1706265037137","ts":1717200012473000000}}
2024-06-01T00:00:12.4774427Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265037139,"data":{"symbol":"MYROUSDTM","sequence":1706265037139,"makerUserId":"65a54661a376fa000121f17e","side":"buy","size":185,"price":"0.25122","takerOrderId":"186171776705810432","takerUserId":"651594fb7962f900015f96cd","makerOrderId":"186171775166513152","tradeId":"1706265037139","ts":1717200012473000000}}
2024-06-01T00:00:12.4775515Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265037140,"data":{"symbol":"MYROUSDTM","sequence":1706265037140,"makerUserId":"61378bd1e29c44000739e883","side":"buy","size":140,"price":"0.25123","takerOrderId":"186171776705810432","takerUserId":"651594fb7962f900015f96cd","makerOrderId":"186171773119651841","tradeId":"1706265037140","ts":1717200012473000000}}
2024-06-01T00:00:12.4801853Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265037156,"data":{"symbol":"MYROUSDTM","sequence":1706265037156,"makerUserId":"64b1a601c69452000118bba8","side":"buy","size":100,"price":"0.25126","takerOrderId":"186171776714219521","takerUserId":"5f4be00f47dd1b0006a56adb","makerOrderId":"186171772259811328","tradeId":"1706265037156","ts":1717200012476000000}}
2024-06-01T00:00:12.4802991Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265037159,"data":{"symbol":"MYROUSDTM","sequence":1706265037159,"makerUserId":"64b1a600ee262f0001725c96","side":"buy","size":100,"price":"0.25128","takerOrderId":"186171776714219521","takerUserId":"5f4be00f47dd1b0006a56adb","makerOrderId":"186171770783436801","tradeId":"1706265037159","ts":1717200012476000000}}
2024-06-01T00:00:12.5494616Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915020969,"data":{"symbol":"STGUSDTM","sequence":1694915020969,"makerUserId":"626bb86b881fd200013cf25b","side":"sell","size":60,"price":"0.7054","takerOrderId":"186171777011949568","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171775187505152","tradeId":"1694915020969","ts":1717200012546000000}}
2024-06-01T00:00:12.5495287Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915020970,"data":{"symbol":"STGUSDTM","sequence":1694915020970,"makerUserId":"61288780a5b1200007bb9e09","side":"sell","size":738,"price":"0.7053","takerOrderId":"186171777011949568","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171770133303296","tradeId":"1694915020970","ts":1717200012546000000}}
2024-06-01T00:00:12.5496356Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915020971,"data":{"symbol":"STGUSDTM","sequence":1694915020971,"makerUserId":"626bb878211fc3000124ed24","side":"sell","size":64,"price":"0.7053","takerOrderId":"186171777011949568","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171775132971008","tradeId":"1694915020971","ts":1717200012546000000}}
2024-06-01T00:00:12.6088816Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691546,"data":{"symbol":"ADAUSDTM","sequence":1696703691546,"makerUserId":"64b1a5b068cc8a000156b8c8","side":"sell","size":66,"price":"0.4473","takerOrderId":"186171777255272448","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171767939661825","tradeId":"1696703691546","ts":1717200012605000000}}
2024-06-01T00:00:12.8495452Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813069,"data":{"symbol":"PEPEUSDTM","sequence":1699595813069,"makerUserId":"629085f13760a3000159bd31","side":"sell","size":7,"price":"0.0000154242","takerOrderId":"186171778266054656","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171766073196545","tradeId":"1699595813069","ts":1717200012846000000}}
2024-06-01T00:00:12.8804821Z {"topic":"/contractMarket/execution:ENJUSDTM","type":"message","subject":"match","sn":1694701816947,"data":{"symbol":"ENJUSDTM","sequence":1694701816947,"makerUserId":"64b1a61a88ded60001d7b91c","side":"buy","size":59,"price":"0.3168","takerOrderId":"186171778383491072","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171766907879424","tradeId":"1694701816947","ts":1717200012877000000}}
2024-06-01T00:00:13.0818974Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449404744,"data":{"symbol":"ETHUSDTM","sequence":1726449404744,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":1,"price":"3766.08","takerOrderId":"186171779243380736","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171760192843776","tradeId":"1726449404744","ts":1717200013078000000}}
2024-06-01T00:00:13.0818990Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449404745,"data":{"symbol":"ETHUSDTM","sequence":1726449404745,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3766.08","takerOrderId":"186171779243380736","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171761090412545","tradeId":"1726449404745","ts":1717200013078000000}}
2024-06-01T00:00:13.0819268Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449404746,"data":{"symbol":"ETHUSDTM","sequence":1726449404746,"makerUserId":"platform-user","side":"buy","size":11,"price":"3766.08","takerOrderId":"186171779243380736","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171762378014720","tradeId":"1726449404746","ts":1717200013078000000}}
2024-06-01T00:00:13.0819291Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449404747,"data":{"symbol":"ETHUSDTM","sequence":1726449404747,"makerUserId":"64ed36b13730a90001bb3bb6","side":"buy","size":17,"price":"3766.11","takerOrderId":"186171779243380736","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171760436051971","tradeId":"1726449404747","ts":1717200013078000000}}
2024-06-01T00:00:13.1962098Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398250,"data":{"symbol":"ONDOUSDTM","sequence":1706777398250,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":232,"price":"1.2439","takerOrderId":"186171779725721600","takerUserId":"5f4be00f47dd1b0006a56adb","makerOrderId":"186171779578949632","tradeId":"1706777398250","ts":1717200013193000000}}
2024-06-01T00:00:13.1977937Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398258,"data":{"symbol":"ONDOUSDTM","sequence":1706777398258,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":42,"price":"1.2439","takerOrderId":"186171779729928192","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171779578949632","tradeId":"1706777398258","ts":1717200013194000000}}
2024-06-01T00:00:13.1992292Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398267,"data":{"symbol":"ONDOUSDTM","sequence":1706777398267,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":143,"price":"1.2439","takerOrderId":"186171779729903617","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171779578949632","tradeId":"1706777398267","ts":1717200013196000000}}
2024-06-01T00:00:13.1995901Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398268,"data":{"symbol":"ONDOUSDTM","sequence":1706777398268,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":7,"price":"1.2439","takerOrderId":"186171779729854464","takerUserId":"64ed367cb7874000017d4c2d","makerOrderId":"186171779578949632","tradeId":"1706777398268","ts":1717200013196000000}}
2024-06-01T00:00:13.2002130Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398270,"data":{"symbol":"ONDOUSDTM","sequence":1706777398270,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":15,"price":"1.2439","takerOrderId":"186171779734081537","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171779578949632","tradeId":"1706777398270","ts":1717200013197000000}}
2024-06-01T00:00:13.2005001Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398271,"data":{"symbol":"ONDOUSDTM","sequence":1706777398271,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":70,"price":"1.2439","takerOrderId":"186171779742494720","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171779578949632","tradeId":"1706777398271","ts":1717200013197000000}}
2024-06-01T00:00:13.2055126Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398284,"data":{"symbol":"ONDOUSDTM","sequence":1706777398284,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":11,"price":"1.2439","takerOrderId":"186171779759218688","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171779578949632","tradeId":"1706777398284","ts":1717200013202000000}}
2024-06-01T00:00:13.2056734Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398285,"data":{"symbol":"ONDOUSDTM","sequence":1706777398285,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":11,"price":"1.2439","takerOrderId":"186171779759218689","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171779578949632","tradeId":"1706777398285","ts":1717200013202000000}}
2024-06-01T00:00:13.2095314Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398295,"data":{"symbol":"ONDOUSDTM","sequence":1706777398295,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":88,"price":"1.2439","takerOrderId":"186171779780251648","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171779578949632","tradeId":"1706777398295","ts":1717200013206000000}}
2024-06-01T00:00:13.2128765Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398297,"data":{"symbol":"ONDOUSDTM","sequence":1706777398297,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":39,"price":"1.2439","takerOrderId":"186171779784400898","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186171779578949632","tradeId":"1706777398297","ts":1717200013209000000}}
2024-06-01T00:00:13.2228051Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786844222,"data":{"symbol":"RNDRUSDTM","sequence":1696786844222,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":55,"price":"10.136","takerOrderId":"186171779813740544","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171778790342656","tradeId":"1696786844222","ts":1717200013219000000}}
2024-06-01T00:00:13.2230070Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786844223,"data":{"symbol":"RNDRUSDTM","sequence":1696786844223,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":55,"price":"10.136","takerOrderId":"186171779813740544","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171779499241472","tradeId":"1696786844223","ts":1717200013219000000}}
2024-06-01T00:00:13.2233040Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786844224,"data":{"symbol":"RNDRUSDTM","sequence":1696786844224,"makerUserId":"61b8cf601cac5d0001d14feb","side":"buy","size":98,"price":"10.1366","takerOrderId":"186171779813740544","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171774759669760","tradeId":"1696786844224","ts":1717200013219000000}}
2024-06-01T00:00:13.2233172Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786844225,"data":{"symbol":"RNDRUSDTM","sequence":1696786844225,"makerUserId":"64b1a5e7ee262f0001725c70","side":"buy","size":38,"price":"10.1367","takerOrderId":"186171779813740544","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171760889053185","tradeId":"1696786844225","ts":1717200013219000000}}
2024-06-01T00:00:13.2314837Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398330,"data":{"symbol":"ONDOUSDTM","sequence":1706777398330,"makerUserId":"64b1a604e0953f0001d1a384","side":"sell","size":40,"price":"1.2438","takerOrderId":"186171779868336128","takerUserId":"64f1b16af44eda0001401190","makerOrderId":"186171778370965504","tradeId":"1706777398330","ts":1717200013228000000}}
2024-06-01T00:00:13.2315269Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398332,"data":{"symbol":"ONDOUSDTM","sequence":1706777398332,"makerUserId":"64b1a604e0953f0001d1a384","side":"sell","size":31,"price":"1.2438","takerOrderId":"186171779868336128","takerUserId":"64f1b16af44eda0001401190","makerOrderId":"186171779725680640","tradeId":"1706777398332","ts":1717200013228000000}}
2024-06-01T00:00:13.2347389Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640639,"data":{"symbol":"ALICEUSDTM","sequence":1694762640639,"makerUserId":"611fe3250f256700066d9552","side":"sell","size":8414,"price":"1.61","takerOrderId":"186171779868356609","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171671013584896","tradeId":"1694762640639","ts":1717200013231000000}}
2024-06-01T00:00:13.2349731Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640640,"data":{"symbol":"ALICEUSDTM","sequence":1694762640640,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":3807,"price":"1.61","takerOrderId":"186171779868356609","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171747014287362","tradeId":"1694762640640","ts":1717200013231000000}}
2024-06-01T00:00:13.2471747Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640648,"data":{"symbol":"ALICEUSDTM","sequence":1694762640648,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":6123,"price":"1.61","takerOrderId":"186171779922788352","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171747014287362","tradeId":"1694762640648","ts":1717200013244000000}}
2024-06-01T00:00:13.2472525Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640649,"data":{"symbol":"ALICEUSDTM","sequence":1694762640649,"makerUserId":"636e04e9f8f47f0001698e05","side":"sell","size":278,"price":"1.61","takerOrderId":"186171779922788352","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171749937709057","tradeId":"1694762640649","ts":1717200013244000000}}
2024-06-01T00:00:13.2862062Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398367,"data":{"symbol":"ONDOUSDTM","sequence":1706777398367,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":71,"price":"1.2439","takerOrderId":"186171780098965504","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171779947991040","tradeId":"1706777398367","ts":1717200013283000000}}
2024-06-01T00:00:13.3620704Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331909,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331909,"makerUserId":"60915848f08dd5000667f509","side":"buy","size":1,"price":"0.08563","takerOrderId":"186171780421996544","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171620795109378","tradeId":"1696479331909","ts":1717200013359000000}}
2024-06-01T00:00:13.3733689Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331931,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331931,"makerUserId":"6094972b4db4340006b73287","side":"buy","size":61,"price":"0.08564","takerOrderId":"186171780459753475","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171623437524992","tradeId":"1696479331931","ts":1717200013370000000}}
2024-06-01T00:00:13.3781689Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331949,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331949,"makerUserId":"6094972b4db4340006b73287","side":"buy","size":39,"price":"0.08564","takerOrderId":"186171780484898816","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171623437524992","tradeId":"1696479331949","ts":1717200013375000000}}
2024-06-01T00:00:13.3937737Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331983,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331983,"makerUserId":"6648388d16a8c10001557a5f","side":"buy","size":1,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171611617980416","tradeId":"1696479331983","ts":1717200013390000000}}
2024-06-01T00:00:13.3939079Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331984,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331984,"makerUserId":"665a2e71ee2e640001b75074","side":"buy","size":1,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171611701854209","tradeId":"1696479331984","ts":1717200013390000000}}
2024-06-01T00:00:13.3940033Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331985,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331985,"makerUserId":"6638fd66de0cea00016dcf97","side":"buy","size":1,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171611764781057","tradeId":"1696479331985","ts":1717200013390000000}}
2024-06-01T00:00:13.3943904Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331986,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331986,"makerUserId":"665612381be2fb0001170b62","side":"buy","size":3,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171611802578944","tradeId":"1696479331986","ts":1717200013390000000}}
2024-06-01T00:00:13.3943929Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331987,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331987,"makerUserId":"665a15945d0bb5000105939a","side":"buy","size":1,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171611915759616","tradeId":"1696479331987","ts":1717200013390000000}}
2024-06-01T00:00:13.3945791Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331988,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331988,"makerUserId":"6659fce4ef2a960001f7722e","side":"buy","size":8,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171611907375104","tradeId":"1696479331988","ts":1717200013390000000}}
2024-06-01T00:00:13.3946714Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331989,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331989,"makerUserId":"6655f805294f0c0001ec0322","side":"buy","size":1,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171612033216512","tradeId":"1696479331989","ts":1717200013390000000}}
2024-06-01T00:00:13.3946801Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331990,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331990,"makerUserId":"63b45d0a574b010001cb8c43","side":"buy","size":34,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171612041629696","tradeId":"1696479331990","ts":1717200013390000000}}
2024-06-01T00:00:13.3953104Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331991,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331991,"makerUserId":"65fa089de2fdd300016d2bd6","side":"buy","size":1,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171612058431488","tradeId":"1696479331991","ts":1717200013390000000}}
2024-06-01T00:00:13.3953187Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331992,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331992,"makerUserId":"6648157ba0239f0001465029","side":"buy","size":4,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171612049993728","tradeId":"1696479331992","ts":1717200013390000000}}
2024-06-01T00:00:13.3953246Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479331993,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479331993,"makerUserId":"6615613b8e5c36000126f426","side":"buy","size":1,"price":"0.08567","takerOrderId":"186171780547776512","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171612087808000","tradeId":"1696479331993","ts":1717200013390000000}}
2024-06-01T00:00:13.3970209Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155520690,"data":{"symbol":"XBTUSDTM","sequence":1753155520690,"makerUserId":"61378bd77513280006cfb4d5","side":"buy","size":70,"price":"67577.9","takerOrderId":"186171780560408576","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171761073623040","tradeId":"1753155520690","ts":1717200013393000000}}
2024-06-01T00:00:13.3971310Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155520691,"data":{"symbol":"XBTUSDTM","sequence":1753155520691,"makerUserId":"64ca504306d82d0001ba44aa","side":"buy","size":1,"price":"67577.9","takerOrderId":"186171780560408576","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171761283321856","tradeId":"1753155520691","ts":1717200013393000000}}
2024-06-01T00:00:13.4549795Z {"topic":"/contractMarket/execution:OPUSDTM","type":"message","subject":"match","sn":1696305982128,"data":{"symbol":"OPUSDTM","sequence":1696305982128,"makerUserId":"651594b1468ffc0001052c60","side":"buy","size":35,"price":"2.4573","takerOrderId":"186171780807847936","takerUserId":"5d1dd6ac134ab71d4fe7e7a3","makerOrderId":"186171780799463424","tradeId":"1696305982128","ts":1717200013452000000}}
2024-06-01T00:00:13.5284307Z {"topic":"/contractMarket/execution:1000BONKUSDTM","type":"message","subject":"match","sn":1703104587119,"data":{"symbol":"1000BONKUSDTM","sequence":1703104587119,"makerUserId":"60f2fbdee6d5af0006d740fe","side":"buy","size":10,"price":"0.034434","takerOrderId":"186171781118218240","takerUserId":"5d1dd69738300c6048d6eb05","makerOrderId":"186171769227317248","tradeId":"1703104587119","ts":1717200013525000000}}
2024-06-01T00:00:13.5556151Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678362107,"data":{"symbol":"FLOKIUSDTM","sequence":1695678362107,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":6,"price":"0.000255126","takerOrderId":"186171781227216896","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171773232947200","tradeId":"1695678362107","ts":1717200013552000000}}
2024-06-01T00:00:13.5653187Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678362120,"data":{"symbol":"FLOKIUSDTM","sequence":1695678362120,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":8,"price":"0.000255126","takerOrderId":"186171781227290625","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171773232947200","tradeId":"1695678362120","ts":1717200013562000000}}
2024-06-01T00:00:13.5702293Z {"topic":"/contractMarket/execution:RUNEUSDTM","type":"message","subject":"match","sn":1695389953784,"data":{"symbol":"RUNEUSDTM","sequence":1695389953784,"makerUserId":"64b1a60c9d2d8900015371de","side":"sell","size":700,"price":"6.081","takerOrderId":"186171781294342144","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171780665241600","tradeId":"1695389953784","ts":1717200013566000000}}
2024-06-01T00:00:13.5710529Z {"topic":"/contractMarket/execution:RUNEUSDTM","type":"message","subject":"match","sn":1695389953785,"data":{"symbol":"RUNEUSDTM","sequence":1695389953785,"makerUserId":"64b1a60c9d2d8900015371de","side":"sell","size":261,"price":"6.081","takerOrderId":"186171781294342144","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171780694589440","tradeId":"1695389953785","ts":1717200013566000000}}
2024-06-01T00:00:13.5836795Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691622,"data":{"symbol":"ADAUSDTM","sequence":1696703691622,"makerUserId":"60f2fc0f48652800066f10f7","side":"buy","size":56,"price":"0.44731","takerOrderId":"186171781344727041","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171773451063296","tradeId":"1696703691622","ts":1717200013580000000}}
2024-06-01T00:00:13.6000424Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449405620,"data":{"symbol":"ETHUSDTM","sequence":1726449405620,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3766.32","takerOrderId":"186171781382471683","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171780447084544","tradeId":"1726449405620","ts":1717200013597000000}}
2024-06-01T00:00:13.6000507Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449405621,"data":{"symbol":"ETHUSDTM","sequence":1726449405621,"makerUserId":"6502e24171981000017e0239","side":"buy","size":15,"price":"3766.32","takerOrderId":"186171781382471683","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171780505808896","tradeId":"1726449405621","ts":1717200013597000000}}
2024-06-01T00:00:13.6296812Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155521821,"data":{"symbol":"XBTUSDTM","sequence":1753155521821,"makerUserId":"6502e24171981000017e0239","side":"buy","size":171,"price":"67583","takerOrderId":"186171781537607680","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171780593950721","tradeId":"1753155521821","ts":1717200013626000000}}
2024-06-01T00:00:13.6297958Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155521822,"data":{"symbol":"XBTUSDTM","sequence":1753155521822,"makerUserId":"662241c97746950001869a30","side":"buy","size":17,"price":"67583.1","takerOrderId":"186171781537607680","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186170747654303744","tradeId":"1753155521822","ts":1717200013626000000}}
2024-06-01T00:00:13.7619397Z {"topic":"/contractMarket/execution:OPUSDTM","type":"message","subject":"match","sn":1696305982293,"data":{"symbol":"OPUSDTM","sequence":1696305982293,"makerUserId":"64b1a5cc68cc8a000156b90f","side":"buy","size":82,"price":"2.4574","takerOrderId":"186171782095462400","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171781881622528","tradeId":"1696305982293","ts":1717200013758000000}}
2024-06-01T00:00:13.8756528Z {"topic":"/contractMarket/execution:ETHFIUSDTM","type":"message","subject":"match","sn":1711121876046,"data":{"symbol":"ETHFIUSDTM","sequence":1711121876046,"makerUserId":"64b1a627ec293f0001d56696","side":"buy","size":12,"price":"4.716","takerOrderId":"186171782577831936","takerUserId":"613890ca689df4000786f9bc","makerOrderId":"186171760515747841","tradeId":"1711121876046","ts":1717200013873000000}}
2024-06-01T00:00:13.8771966Z {"topic":"/contractMarket/execution:ETHFIUSDTM","type":"message","subject":"match","sn":1711121876048,"data":{"symbol":"ETHFIUSDTM","sequence":1711121876048,"makerUserId":"64b1a627ec293f0001d56696","side":"buy","size":42,"price":"4.716","takerOrderId":"186171782565249025","takerUserId":"629085e43354530001de446d","makerOrderId":"186171760515747841","tradeId":"1711121876048","ts":1717200013873000000}}
2024-06-01T00:00:13.9906008Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813295,"data":{"symbol":"PEPEUSDTM","sequence":1699595813295,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":49,"price":"0.0000154248","takerOrderId":"186171783047639041","takerUserId":"5d1dd6a7c29cc62dd6ac2af8","makerOrderId":"186171778245152769","tradeId":"1699595813295","ts":1717200013987000000}}
2024-06-01T00:00:14.0411234Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911229357,"data":{"symbol":"TURBOUSDTM","sequence":1694911229357,"makerUserId":"640b5c680ec10200018a5040","side":"buy","size":1,"price":"0.0078056","takerOrderId":"186171783248891904","takerUserId":"630b8aadf55a9a0001b34b44","makerOrderId":"186171776076636160","tradeId":"1694911229357","ts":1717200014038000000}}
2024-06-01T00:00:14.0412787Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911229358,"data":{"symbol":"TURBOUSDTM","sequence":1694911229358,"makerUserId":"65084ac89fe9ce00012d643c","side":"buy","size":1,"price":"0.0078083","takerOrderId":"186171783248891904","takerUserId":"630b8aadf55a9a0001b34b44","makerOrderId":"186171774545719296","tradeId":"1694911229358","ts":1717200014038000000}}
2024-06-01T00:00:14.0413286Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911229359,"data":{"symbol":"TURBOUSDTM","sequence":1694911229359,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":1,"price":"0.0078083","takerOrderId":"186171783248891904","takerUserId":"630b8aadf55a9a0001b34b44","makerOrderId":"186171780832968704","tradeId":"1694911229359","ts":1717200014038000000}}
2024-06-01T00:00:14.0415380Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911229360,"data":{"symbol":"TURBOUSDTM","sequence":1694911229360,"makerUserId":"60e4853239a0e30006c1aa4f","side":"buy","size":1,"price":"0.0078084","takerOrderId":"186171783248891904","takerUserId":"630b8aadf55a9a0001b34b44","makerOrderId":"186171774164045824","tradeId":"1694911229360","ts":1717200014038000000}}
2024-06-01T00:00:14.0619545Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291531,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291531,"makerUserId":"64b1a5d0b4f6e70001c5e7eb","side":"buy","size":344,"price":"0.00007208","takerOrderId":"186171783353745408","takerUserId":"64ba2a273deec200015fda06","makerOrderId":"186171738378215424","tradeId":"1694576291531","ts":1717200014059000000}}
2024-06-01T00:00:14.0621511Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291532,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291532,"makerUserId":"64f9ef71d761c200018e6e25","side":"buy","size":202,"price":"0.00007215","takerOrderId":"186171783353745408","takerUserId":"64ba2a273deec200015fda06","makerOrderId":"186171775158075393","tradeId":"1694576291532","ts":1717200014059000000}}
2024-06-01T00:00:14.0658742Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291537,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291537,"makerUserId":"64f9ef71d761c200018e6e25","side":"buy","size":480,"price":"0.00007217","takerOrderId":"186171783337005056","takerUserId":"64f1a5648834ed0001c67617","makerOrderId":"186171783362138112","tradeId":"1694576291537","ts":1717200014062000000}}
2024-06-01T00:00:14.0659721Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291538,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291538,"makerUserId":"60d2be320f79a000067ee303","side":"buy","size":206,"price":"0.00007224","takerOrderId":"186171783337005056","takerUserId":"64f1a5648834ed0001c67617","makerOrderId":"186171775627886593","tradeId":"1694576291538","ts":1717200014062000000}}
2024-06-01T00:00:14.0659887Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291539,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291539,"makerUserId":"60d2be320f79a000067ee303","side":"buy","size":34,"price":"0.00007224","takerOrderId":"186171783341166592","takerUserId":"64f1a5648834ed0001c67617","makerOrderId":"186171775627886593","tradeId":"1694576291539","ts":1717200014062000000}}
2024-06-01T00:00:14.0664051Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291540,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291540,"makerUserId":"64d53a4ded0ce100019a06ed","side":"buy","size":7,"price":"0.00007227","takerOrderId":"186171783341166592","takerUserId":"64f1a5648834ed0001c67617","makerOrderId":"186171528138813440","tradeId":"1694576291540","ts":1717200014062000000}}
2024-06-01T00:00:14.0664158Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291541,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291541,"makerUserId":"64f9ef71d761c200018e6e25","side":"buy","size":416,"price":"0.00007227","takerOrderId":"186171783341166592","takerUserId":"64f1a5648834ed0001c67617","makerOrderId":"186171783366389760","tradeId":"1694576291541","ts":1717200014062000000}}
2024-06-01T00:00:14.0665082Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291542,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291542,"makerUserId":"64b1a5d0b4f6e70001c5e7eb","side":"buy","size":345,"price":"0.00007228","takerOrderId":"186171783341166592","takerUserId":"64f1a5648834ed0001c67617","makerOrderId":"186171508891107328","tradeId":"1694576291542","ts":1717200014062000000}}
2024-06-01T00:00:14.0665267Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291543,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291543,"makerUserId":"640243e7a686c600012dfc8d","side":"buy","size":73,"price":"0.00007228","takerOrderId":"186171783341166592","takerUserId":"64f1a5648834ed0001c67617","makerOrderId":"186171527551610880","tradeId":"1694576291543","ts":1717200014062000000}}
2024-06-01T00:00:14.0709636Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911229378,"data":{"symbol":"TURBOUSDTM","sequence":1694911229378,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":1,"price":"0.007802","takerOrderId":"186171668366905344","takerUserId":"6474fa2d1ad8930001555acd","makerOrderId":"186171783324442624","tradeId":"1694911229378","ts":1717200014068000000}}
2024-06-01T00:00:14.1027538Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417602,"data":{"symbol":"MKRUSDTM","sequence":1695234417602,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":91,"price":"2706.5","takerOrderId":"186171783525756928","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171749874802688","tradeId":"1695234417602","ts":1717200014098000000}}
2024-06-01T00:00:14.1032054Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417603,"data":{"symbol":"MKRUSDTM","sequence":1695234417603,"makerUserId":"64b1a5d368cc8a000156b929","side":"buy","size":95,"price":"2706.9","takerOrderId":"186171783525756928","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171779805417472","tradeId":"1695234417603","ts":1717200014098000000}}
2024-06-01T00:00:14.1032116Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417604,"data":{"symbol":"MKRUSDTM","sequence":1695234417604,"makerUserId":"65a64fba10b02f0001f5d4aa","side":"buy","size":128,"price":"2707","takerOrderId":"186171783525756928","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171779784400897","tradeId":"1695234417604","ts":1717200014098000000}}
2024-06-01T00:00:14.1032393Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417605,"data":{"symbol":"MKRUSDTM","sequence":1695234417605,"makerUserId":"64b1a5d368cc8a000156b929","side":"buy","size":95,"price":"2707.1","takerOrderId":"186171783525756928","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171769541906432","tradeId":"1695234417605","ts":1717200014098000000}}
2024-06-01T00:00:14.1033702Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417606,"data":{"symbol":"MKRUSDTM","sequence":1695234417606,"makerUserId":"64b1a5d368cc8a000156b929","side":"buy","size":95,"price":"2707.6","takerOrderId":"186171783525756928","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171745571508225","tradeId":"1695234417606","ts":1717200014098000000}}
2024-06-01T00:00:14.1035096Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417607,"data":{"symbol":"MKRUSDTM","sequence":1695234417607,"makerUserId":"65fb9b5774f7db0001119b84","side":"buy","size":27,"price":"2707.7","takerOrderId":"186171783525756928","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171637450747904","tradeId":"1695234417607","ts":1717200014098000000}}
2024-06-01T00:00:14.1035479Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417608,"data":{"symbol":"MKRUSDTM","sequence":1695234417608,"makerUserId":"65fb9b5774f7db0001119b84","side":"buy","size":4,"price":"2707.7","takerOrderId":"186171783525695490","takerUserId":"651594abbe105f0001487af5","makerOrderId":"186171637450747904","tradeId":"1695234417608","ts":1717200014098000000}}
2024-06-01T00:00:14.2470385Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417770,"data":{"symbol":"MKRUSDTM","sequence":1695234417770,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":23,"price":"2709.7","takerOrderId":"186171784129736704","takerUserId":"64b1a5d25e328f0001607d7f","makerOrderId":"186171602252083200","tradeId":"1695234417770","ts":1717200014243000000}}
2024-06-01T00:00:14.2486154Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417772,"data":{"symbol":"MKRUSDTM","sequence":1695234417772,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":20,"price":"2709.7","takerOrderId":"186171784133894144","takerUserId":"64b1a5d25e328f0001607d7f","makerOrderId":"186171602252083200","tradeId":"1695234417772","ts":1717200014244000000}}
2024-06-01T00:00:14.2487327Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417773,"data":{"symbol":"MKRUSDTM","sequence":1695234417773,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":38,"price":"2709.7","takerOrderId":"186171784133955584","takerUserId":"64b1a5d25e328f0001607d7f","makerOrderId":"186171602252083200","tradeId":"1695234417773","ts":1717200014244000000}}
2024-06-01T00:00:14.2489057Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234417775,"data":{"symbol":"MKRUSDTM","sequence":1695234417775,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":1,"price":"2709.7","takerOrderId":"186171784133939202","takerUserId":"64b1a5d25e328f0001607d7f","makerOrderId":"186171602252083200","tradeId":"1695234417775","ts":1717200014244000000}}
2024-06-01T00:00:14.4551467Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911229480,"data":{"symbol":"TURBOUSDTM","sequence":1694911229480,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":1,"price":"0.0078017","takerOrderId":"186171784989544448","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171784188456961","tradeId":"1694911229480","ts":1717200014452000000}}
2024-06-01T00:00:14.4660588Z {"topic":"/contractMarket/execution:GALUSDTM","type":"message","subject":"match","sn":1695251185358,"data":{"symbol":"GALUSDTM","sequence":1695251185358,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":49,"price":"3.669","takerOrderId":"186171785023062016","takerUserId":"61378bb07513280006cfb353","makerOrderId":"186171749996466177","tradeId":"1695251185358","ts":1717200014463000000}}
2024-06-01T00:00:14.4897041Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243158063,"data":{"symbol":"DOGEUSDTM","sequence":1698243158063,"makerUserId":"64b1a600ee262f0001725c96","side":"sell","size":1,"price":"0.15915","takerOrderId":"186171784985362432","takerUserId":"6508912cd4f3810001ec4f19","makerOrderId":"186171782800117761","tradeId":"1698243158063","ts":1717200014486000000}}
2024-06-01T00:00:14.5186244Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484455053,"data":{"symbol":"SOLUSDTM","sequence":1712484455053,"makerUserId":"61378bd77513280006cfb4d5","side":"buy","size":5,"price":"165.794","takerOrderId":"186171785262149633","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171783638958080","tradeId":"1712484455053","ts":1717200014515000000}}
2024-06-01T00:00:14.5256863Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291670,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291670,"makerUserId":"640243e7a686c600012dfc8d","side":"buy","size":16,"price":"0.00007228","takerOrderId":"186171785295708160","takerUserId":"61378bb07513280006cfb353","makerOrderId":"186171527551610880","tradeId":"1694576291670","ts":1717200014522000000}}
2024-06-01T00:00:14.5258665Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291671,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291671,"makerUserId":"6400981b086ecf0001790fe8","side":"buy","size":30,"price":"0.00007228","takerOrderId":"186171785295708160","takerUserId":"61378bb07513280006cfb353","makerOrderId":"186171528054882304","tradeId":"1694576291671","ts":1717200014522000000}}
2024-06-01T00:00:14.5320159Z {"topic":"/contractMarket/execution:FETUSDTM","type":"message","subject":"match","sn":1694477551706,"data":{"symbol":"FETUSDTM","sequence":1694477551706,"makerUserId":"640fbc76c8d95200013fa379","side":"buy","size":2,"price":"2.1403","takerOrderId":"186171785329315840","takerUserId":"5d1dd663134ab71d4fe7e733","makerOrderId":"186171776504508417","tradeId":"1694477551706","ts":1717200014529000000}}
2024-06-01T00:00:14.5592095Z {"topic":"/contractMarket/execution:SNXUSDTM","type":"message","subject":"match","sn":1694559493106,"data":{"symbol":"SNXUSDTM","sequence":1694559493106,"makerUserId":"6499b6ad97f794000110b506","side":"buy","size":3,"price":"2.843","takerOrderId":"186171785438322690","takerUserId":"6515951f73f2080001dd2104","makerOrderId":"186171686113054720","tradeId":"1694559493106","ts":1717200014555000000}}
2024-06-01T00:00:14.5593603Z {"topic":"/contractMarket/execution:SNXUSDTM","type":"message","subject":"match","sn":1694559493107,"data":{"symbol":"SNXUSDTM","sequence":1694559493107,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":790,"price":"2.843","takerOrderId":"186171785438322690","takerUserId":"6515951f73f2080001dd2104","makerOrderId":"186171708154146816","tradeId":"1694559493107","ts":1717200014555000000}}
2024-06-01T00:00:14.5751235Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291690,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291690,"makerUserId":"6063c5f3af08fb0006c593bf","side":"buy","size":1,"price":"0.00007229","takerOrderId":"186171785501216768","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171530244354048","tradeId":"1694576291690","ts":1717200014572000000}}
2024-06-01T00:00:14.6411098Z {"topic":"/contractMarket/execution:STXUSDTM","type":"message","subject":"match","sn":1694006427979,"data":{"symbol":"STXUSDTM","sequence":1694006427979,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":2,"price":"1.8314","takerOrderId":"186171785782317056","takerUserId":"64b1a604e0953f0001d1a384","makerOrderId":"186171725157810176","tradeId":"1694006427979","ts":1717200014637000000}}
2024-06-01T00:00:14.6474201Z {"topic":"/contractMarket/execution:1000BONKUSDTM","type":"message","subject":"match","sn":1703104587279,"data":{"symbol":"1000BONKUSDTM","sequence":1703104587279,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":7,"price":"0.034442","takerOrderId":"186171785807482881","takerUserId":"5d1dd69738300c6048d6eb05","makerOrderId":"186171767486742529","tradeId":"1703104587279","ts":1717200014644000000}}
2024-06-01T00:00:14.6493856Z {"topic":"/contractMarket/execution:TIAUSDTM","type":"message","subject":"match","sn":1702205415269,"data":{"symbol":"TIAUSDTM","sequence":1702205415269,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":8,"price":"10.5503","takerOrderId":"186171785819979776","takerUserId":"5d1dd67438300c6048d6eade","makerOrderId":"186171750478843904","tradeId":"1702205415269","ts":1717200014646000000}}
2024-06-01T00:00:14.6514119Z {"topic":"/contractMarket/execution:TIAUSDTM","type":"message","subject":"match","sn":1702205415271,"data":{"symbol":"TIAUSDTM","sequence":1702205415271,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":5,"price":"10.5503","takerOrderId":"186171785819996160","takerUserId":"6290858c6a348100013fbd7b","makerOrderId":"186171750478843904","tradeId":"1702205415271","ts":1717200014648000000}}
2024-06-01T00:00:14.6558742Z {"topic":"/contractMarket/execution:TIAUSDTM","type":"message","subject":"match","sn":1702205415277,"data":{"symbol":"TIAUSDTM","sequence":1702205415277,"makerUserId":"64b1a5e0d570b900017b7213","side":"buy","size":11,"price":"10.5534","takerOrderId":"186171785845174274","takerUserId":"5d1dd67438300c6048d6eade","makerOrderId":"186171778639396864","tradeId":"1702205415277","ts":1717200014652000000}}
2024-06-01T00:00:14.6574259Z {"topic":"/contractMarket/execution:LUNAUSDTM","type":"message","subject":"match","sn":1695533719323,"data":{"symbol":"LUNAUSDTM","sequence":1695533719323,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":600,"price":"0.6662","takerOrderId":"186171785845223426","takerUserId":"61378b9b5a2fcc000654c3b7","makerOrderId":"186171775585878016","tradeId":"1695533719323","ts":1717200014654000000}}
2024-06-01T00:00:14.6642203Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544872,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544872,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":75,"price":"0.16146","takerOrderId":"186171785882947584","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171764689076224","tradeId":"1703563544872","ts":1717200014661000000}}
2024-06-01T00:00:14.6642830Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544873,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544873,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":10,"price":"0.16146","takerOrderId":"186171785882947584","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171774596059136","tradeId":"1703563544873","ts":1717200014661000000}}
2024-06-01T00:00:14.6654659Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544875,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544875,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":55,"price":"0.16146","takerOrderId":"186171785887141888","takerUserId":"5d1dd64bc29cc62dd6ac2a7e","makerOrderId":"186171774596059136","tradeId":"1703563544875","ts":1717200014661000000}}
2024-06-01T00:00:14.6655888Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563544877,"data":{"symbol":"1000RATSUSDTM","sequence":1703563544877,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":10,"price":"0.16146","takerOrderId":"186171785882898432","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171774596059136","tradeId":"1703563544877","ts":1717200014662000000}}
2024-06-01T00:00:14.6790948Z {"topic":"/contractMarket/execution:STXUSDTM","type":"message","subject":"match","sn":1694006427986,"data":{"symbol":"STXUSDTM","sequence":1694006427986,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":122,"price":"1.8314","takerOrderId":"186171785941700608","takerUserId":"651594a5dc38150001fb0560","makerOrderId":"186171725157810176","tradeId":"1694006427986","ts":1717200014675000000}}
2024-06-01T00:00:14.6894482Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813465,"data":{"symbol":"PEPEUSDTM","sequence":1699595813465,"makerUserId":"62a7ece411e2d60001eee3c6","side":"buy","size":88,"price":"0.0000154271","takerOrderId":"186171785987788801","takerUserId":"5d1dd6a7c29cc62dd6ac2af8","makerOrderId":"186171760348037122","tradeId":"1699595813465","ts":1717200014685000000}}
2024-06-01T00:00:14.6899501Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813477,"data":{"symbol":"PEPEUSDTM","sequence":1699595813477,"makerUserId":"62a7ece411e2d60001eee3c6","side":"buy","size":12,"price":"0.0000154271","takerOrderId":"186171785987813378","takerUserId":"629085c94d5e7a00013aedc4","makerOrderId":"186171760348037122","tradeId":"1699595813477","ts":1717200014686000000}}
2024-06-01T00:00:14.6899527Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813478,"data":{"symbol":"PEPEUSDTM","sequence":1699595813478,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":49,"price":"0.0000154278","takerOrderId":"186171785987813378","takerUserId":"629085c94d5e7a00013aedc4","makerOrderId":"186171784570138624","tradeId":"1699595813478","ts":1717200014686000000}}
2024-06-01T00:00:14.6909972Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691691,"data":{"symbol":"ADAUSDTM","sequence":1696703691691,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":61,"price":"0.44735","takerOrderId":"186171785991983105","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171761073672192","tradeId":"1696703691691","ts":1717200014687000000}}
2024-06-01T00:00:14.6967038Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813564,"data":{"symbol":"PEPEUSDTM","sequence":1699595813564,"makerUserId":"60908c5dedac250006934703","side":"buy","size":124,"price":"0.00001543","takerOrderId":"186171786012954625","takerUserId":"64b1a5dd282f290001550fb6","makerOrderId":"186171774675767296","tradeId":"1699595813564","ts":1717200014692000000}}
2024-06-01T00:00:14.6968046Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813569,"data":{"symbol":"PEPEUSDTM","sequence":1699595813569,"makerUserId":"60908c5dedac250006934703","side":"buy","size":1419,"price":"0.00001543","takerOrderId":"186171786012921856","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171774675767296","tradeId":"1699595813569","ts":1717200014692000000}}
2024-06-01T00:00:14.6968736Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813572,"data":{"symbol":"PEPEUSDTM","sequence":1699595813572,"makerUserId":"60908c5dedac250006934703","side":"buy","size":290,"price":"0.00001543","takerOrderId":"186171786008793089","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171774675767296","tradeId":"1699595813572","ts":1717200014692000000}}
2024-06-01T00:00:14.6991712Z {"topic":"/contractMarket/execution:LUNCUSDTM","type":"message","subject":"match","sn":1696318012252,"data":{"symbol":"LUNCUSDTM","sequence":1696318012252,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":2123,"price":"0.000119279","takerOrderId":"186171786025553920","takerUserId":"61378bb50469780007e168a6","makerOrderId":"186171760683589634","tradeId":"1696318012252","ts":1717200014695000000}}
2024-06-01T00:00:14.6992849Z {"topic":"/contractMarket/execution:LUNAUSDTM","type":"message","subject":"match","sn":1695533719340,"data":{"symbol":"LUNAUSDTM","sequence":1695533719340,"makerUserId":"63f1c98eb59853000131c337","side":"buy","size":23,"price":"0.6663","takerOrderId":"186171786021384192","takerUserId":"613890de102cae0006ff97e3","makerOrderId":"186171777645355008","tradeId":"1695533719340","ts":1717200014695000000}}
2024-06-01T00:00:14.6998715Z {"topic":"/contractMarket/execution:LUNAUSDTM","type":"message","subject":"match","sn":1695533719342,"data":{"symbol":"LUNAUSDTM","sequence":1695533719342,"makerUserId":"623377a0ab4f0d000151c0e5","side":"buy","size":63,"price":"0.6663","takerOrderId":"186171786021384192","takerUserId":"613890de102cae0006ff97e3","makerOrderId":"186171780556132352","tradeId":"1695533719342","ts":1717200014695000000}}
2024-06-01T00:00:14.7014214Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933953196,"data":{"symbol":"UNIUSDTM","sequence":1694933953196,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":1,"price":"9.96","takerOrderId":"186171786038099969","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171749933588480","tradeId":"1694933953196","ts":1717200014697000000}}
2024-06-01T00:00:14.7053474Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933953197,"data":{"symbol":"UNIUSDTM","sequence":1694933953197,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":6,"price":"9.96","takerOrderId":"186171786050727936","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171749933588480","tradeId":"1694933953197","ts":1717200014701000000}}
2024-06-01T00:00:14.7080172Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682455351,"data":{"symbol":"BOMEUSDTM","sequence":1711682455351,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":225,"price":"0.013181","takerOrderId":"186171786067456000","takerUserId":"5d1dd644c29cc62dd6ac2a70","makerOrderId":"186171772146610176","tradeId":"1711682455351","ts":1717200014705000000}}
2024-06-01T00:00:14.7143915Z {"topic":"/contractMarket/execution:STXUSDTM","type":"message","subject":"match","sn":1694006428013,"data":{"symbol":"STXUSDTM","sequence":1694006428013,"makerUserId":"64a536d9721fa2000137bc16","side":"buy","size":133,"price":"1.8315","takerOrderId":"186171786088509440","takerUserId":"651594a3e40a87000196a916","makerOrderId":"186171262710583296","tradeId":"1694006428013","ts":1717200014711000000}}
2024-06-01T00:00:14.7222007Z {"topic":"/contractMarket/execution:10000SATSUSDTM","type":"message","subject":"match","sn":1700369572910,"data":{"symbol":"10000SATSUSDTM","sequence":1700369572910,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":10,"price":"0.003272","takerOrderId":"186171786122018816","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171778136092672","tradeId":"1700369572910","ts":1717200014718000000}}
2024-06-01T00:00:14.7322974Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291740,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291740,"makerUserId":"6063c5f30924b40006e5ca5a","side":"buy","size":1,"price":"0.00007232","takerOrderId":"186171786163929088","takerUserId":"64ba2a273deec200015fda06","makerOrderId":"186171530449846272","tradeId":"1694576291740","ts":1717200014728000000}}
2024-06-01T00:00:14.7323147Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291741,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291741,"makerUserId":"665476fa81e19d0001c5d48d","side":"buy","size":1,"price":"0.00007233","takerOrderId":"186171786163929088","takerUserId":"64ba2a273deec200015fda06","makerOrderId":"186171527547400192","tradeId":"1694576291741","ts":1717200014728000000}}
2024-06-01T00:00:14.7323246Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291742,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291742,"makerUserId":"65c522be9629720001152fb1","side":"buy","size":2,"price":"0.00007234","takerOrderId":"186171786163929088","takerUserId":"64ba2a273deec200015fda06","makerOrderId":"186171528050663424","tradeId":"1694576291742","ts":1717200014728000000}}
2024-06-01T00:00:14.7323501Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291743,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291743,"makerUserId":"659440af7354b80001fc58dc","side":"buy","size":4,"price":"0.00007237","takerOrderId":"186171786163929088","takerUserId":"64ba2a273deec200015fda06","makerOrderId":"186170909290135552","tradeId":"1694576291743","ts":1717200014728000000}}
2024-06-01T00:00:14.7323637Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291744,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291744,"makerUserId":"6057a478eef2b10006f311f0","side":"buy","size":2,"price":"0.00007238","takerOrderId":"186171786163929088","takerUserId":"64ba2a273deec200015fda06","makerOrderId":"186171260756094976","tradeId":"1694576291744","ts":1717200014728000000}}
2024-06-01T00:00:14.7323864Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291745,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291745,"makerUserId":"60e4853239a0e30006c1aa4f","side":"buy","size":37,"price":"0.00007241","takerOrderId":"186171786163929088","takerUserId":"64ba2a273deec200015fda06","makerOrderId":"186171783471222785","tradeId":"1694576291745","ts":1717200014728000000}}
2024-06-01T00:00:14.7323957Z {"topic":"/contractMarket/execution:1000PEPE2USDTM","type":"message","subject":"match","sn":1694576291746,"data":{"symbol":"1000PEPE2USDTM","sequence":1694576291746,"makerUserId":"64b1a5d0b4f6e70001c5e7eb","side":"sell","size":47,"price":"0.00007198","takerOrderId":"186171786159804416","takerUserId":"64ba2a273deec200015fda06","makerOrderId":"186171785211854848","tradeId":"1694576291746","ts":1717200014728000000}}
2024-06-01T00:00:14.7334734Z {"topic":"/contractMarket/execution:LRCUSDTM","type":"message","subject":"match","sn":1694365192020,"data":{"symbol":"LRCUSDTM","sequence":1694365192020,"makerUserId":"640b5c704456730001e66678","side":"buy","size":66,"price":"0.2718","takerOrderId":"186171786172301312","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171782871437312","tradeId":"1694365192020","ts":1717200014730000000}}
2024-06-01T00:00:14.7350068Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678362405,"data":{"symbol":"FLOKIUSDTM","sequence":1695678362405,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":14,"price":"0.000255208","takerOrderId":"186171786180739074","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171781311180801","tradeId":"1695678362405","ts":1717200014732000000}}
2024-06-01T00:00:14.7350159Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678362407,"data":{"symbol":"FLOKIUSDTM","sequence":1695678362407,"makerUserId":"661686163deebd0001000d68","side":"buy","size":15,"price":"0.000255215","takerOrderId":"186171786180739074","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171762071867392","tradeId":"1695678362407","ts":1717200014732000000}}
2024-06-01T00:00:14.7369629Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678362412,"data":{"symbol":"FLOKIUSDTM","sequence":1695678362412,"makerUserId":"661686163deebd0001000d68","side":"buy","size":24,"price":"0.000255215","takerOrderId":"186171786184884226","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171762071867392","tradeId":"1695678362412","ts":1717200014734000000}}
2024-06-01T00:00:14.7391998Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813718,"data":{"symbol":"PEPEUSDTM","sequence":1699595813718,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786197491712","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171774675767296","tradeId":"1699595813718","ts":1717200014735000000}}
2024-06-01T00:00:14.7404295Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813721,"data":{"symbol":"PEPEUSDTM","sequence":1699595813721,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786197504000","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171774675767296","tradeId":"1699595813721","ts":1717200014736000000}}
2024-06-01T00:00:14.7407688Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813722,"data":{"symbol":"PEPEUSDTM","sequence":1699595813722,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786197479425","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171774675767296","tradeId":"1699595813722","ts":1717200014737000000}}
2024-06-01T00:00:14.7411690Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813725,"data":{"symbol":"PEPEUSDTM","sequence":1699595813725,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786197536770","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171774675767296","tradeId":"1699595813725","ts":1717200014737000000}}
2024-06-01T00:00:14.7414433Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813727,"data":{"symbol":"PEPEUSDTM","sequence":1699595813727,"makerUserId":"60908c5dedac250006934703","side":"buy","size":6,"price":"0.00001543","takerOrderId":"186171786201681921","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171774675767296","tradeId":"1699595813727","ts":1717200014737000000}}
2024-06-01T00:00:14.7443008Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813728,"data":{"symbol":"PEPEUSDTM","sequence":1699595813728,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786210119680","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171774675767296","tradeId":"1699595813728","ts":1717200014739000000}}
2024-06-01T00:00:14.7468888Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813734,"data":{"symbol":"PEPEUSDTM","sequence":1699595813734,"makerUserId":"60908c5dedac250006934703","side":"buy","size":317,"price":"0.00001543","takerOrderId":"186171786222632962","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171774675767296","tradeId":"1699595813734","ts":1717200014742000000}}
2024-06-01T00:00:14.7468904Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813736,"data":{"symbol":"PEPEUSDTM","sequence":1699595813736,"makerUserId":"60908c5dedac250006934703","side":"buy","size":63,"price":"0.00001543","takerOrderId":"186171786222669824","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171774675767296","tradeId":"1699595813736","ts":1717200014742000000}}
2024-06-01T00:00:14.7514509Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479332292,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479332292,"makerUserId":"65085658a44dc2000175c77b","side":"buy","size":67,"price":"0.08568","takerOrderId":"186171786247868416","takerUserId":"626fbf872fdee50001eb5e95","makerOrderId":"186171778526150656","tradeId":"1696479332292","ts":1717200014748000000}}
2024-06-01T00:00:14.7524997Z {"topic":"/contractMarket/execution:TAOUSDTM","type":"message","subject":"match","sn":1703537822164,"data":{"symbol":"TAOUSDTM","sequence":1703537822164,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":6,"price":"388.9","takerOrderId":"186171786243633152","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171750004871168","tradeId":"1703537822164","ts":1717200014749000000}}
2024-06-01T00:00:14.7525103Z {"topic":"/contractMarket/execution:TAOUSDTM","type":"message","subject":"match","sn":1703537822165,"data":{"symbol":"TAOUSDTM","sequence":1703537822165,"makerUserId":"63f1c98eb59853000131c337","side":"buy","size":46,"price":"389","takerOrderId":"186171786243633152","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171648850817024","tradeId":"1703537822165","ts":1717200014749000000}}
2024-06-01T00:00:14.7526747Z {"topic":"/contractMarket/execution:TAOUSDTM","type":"message","subject":"match","sn":1703537822166,"data":{"symbol":"TAOUSDTM","sequence":1703537822166,"makerUserId":"63f1c80d8c93c70001cb776a","side":"buy","size":31,"price":"389","takerOrderId":"186171786243633152","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171703087382529","tradeId":"1703537822166","ts":1717200014749000000}}
2024-06-01T00:00:14.7642273Z {"topic":"/contractMarket/execution:SANDUSDTM","type":"message","subject":"match","sn":1693039251359,"data":{"symbol":"SANDUSDTM","sequence":1693039251359,"makerUserId":"6499b6ad97f794000110b506","side":"buy","size":1,"price":"0.43222","takerOrderId":"186171786298191873","takerUserId":"64b1a5e86e7be200015486f9","makerOrderId":"186171775392952320","tradeId":"1693039251359","ts":1717200014760000000}}
2024-06-01T00:00:14.7643957Z {"topic":"/contractMarket/execution:ATOMUSDTM","type":"message","subject":"match","sn":1694977750020,"data":{"symbol":"ATOMUSDTM","sequence":1694977750020,"makerUserId":"6499b6ad97f794000110b506","side":"buy","size":12,"price":"8.299","takerOrderId":"186171786293952512","takerUserId":"5d1dd6ac134ab71d4fe7e7a3","makerOrderId":"186171764697489408","tradeId":"1694977750020","ts":1717200014760000000}}
2024-06-01T00:00:14.7650357Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139607110,"data":{"symbol":"NEARUSDTM","sequence":1695139607110,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":47,"price":"7.255","takerOrderId":"186171786285633536","takerUserId":"646ce7360ed5e9000136ed4f","makerOrderId":"186171694602272768","tradeId":"1695139607110","ts":1717200014757000000}}
2024-06-01T00:00:14.7701745Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682455378,"data":{"symbol":"BOMEUSDTM","sequence":1711682455378,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":50,"price":"0.013181","takerOrderId":"186171786323296256","takerUserId":"613890c66dd04400073d6f75","makerOrderId":"186171772146610176","tradeId":"1711682455378","ts":1717200014766000000}}
2024-06-01T00:00:14.7708984Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484455721,"data":{"symbol":"SOLUSDTM","sequence":1712484455721,"makerUserId":"64f9ef700c94e30001e3313b","side":"buy","size":3,"price":"165.816","takerOrderId":"186171786319138817","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186171785518002176","tradeId":"1712484455721","ts":1717200014766000000}}
2024-06-01T00:00:14.7722511Z {"topic":"/contractMarket/execution:FETUSDTM","type":"message","subject":"match","sn":1694477551773,"data":{"symbol":"FETUSDTM","sequence":1694477551773,"makerUserId":"640fbc76c8d95200013fa379","side":"buy","size":2,"price":"2.1407","takerOrderId":"186171786327494658","takerUserId":"613890ca689df4000786f9bc","makerOrderId":"186171759580438528","tradeId":"1694477551773","ts":1717200014768000000}}
2024-06-01T00:00:14.7745630Z {"topic":"/contractMarket/execution:ALTUSDTM","type":"message","subject":"match","sn":1706707878052,"data":{"symbol":"ALTUSDTM","sequence":1706707878052,"makerUserId":"64f1aeb4a46f8f00014b81b8","side":"buy","size":60,"price":"0.34512","takerOrderId":"186171786344345600","takerUserId":"65159513595b3100018a2a96","makerOrderId":"186171783861301248","tradeId":"1706707878052","ts":1717200014770000000}}
2024-06-01T00:00:14.7795872Z {"topic":"/contractMarket/execution:YFIUSDTM","type":"message","subject":"match","sn":1694848396322,"data":{"symbol":"YFIUSDTM","sequence":1694848396322,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":17,"price":"6987","takerOrderId":"186171786361098240","takerUserId":"64b1a5ec6da25c0001d9e73d","makerOrderId":"186171750017421312","tradeId":"1694848396322","ts":1717200014776000000}}
2024-06-01T00:00:14.7809459Z {"topic":"/contractMarket/execution:XTZUSDTM","type":"message","subject":"match","sn":1694519472685,"data":{"symbol":"XTZUSDTM","sequence":1694519472685,"makerUserId":"64b1a5d7282f290001550fa5","side":"buy","size":209,"price":"0.959","takerOrderId":"186171786361131009","takerUserId":"5a6c20c134b0aa03a7ba9313","makerOrderId":"186171259199967233","tradeId":"1694519472685","ts":1717200014777000000}}
2024-06-01T00:00:14.7845404Z {"topic":"/contractMarket/execution:SANDUSDTM","type":"message","subject":"match","sn":1693039251363,"data":{"symbol":"SANDUSDTM","sequence":1693039251363,"makerUserId":"6499b6ad97f794000110b506","side":"buy","size":1,"price":"0.43222","takerOrderId":"186171786386247680","takerUserId":"64b1a5e86e7be200015486f9","makerOrderId":"186171775392952320","tradeId":"1693039251363","ts":1717200014781000000}}
2024-06-01T00:00:14.7929678Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759930066,"data":{"symbol":"LTCUSDTM","sequence":1695759930066,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":95,"price":"83.26","takerOrderId":"186171786419802113","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171760243208194","tradeId":"1695759930066","ts":1717200014790000000}}
2024-06-01T00:00:14.7930873Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759930067,"data":{"symbol":"LTCUSDTM","sequence":1695759930067,"makerUserId":"65085b887319db0001ecef14","side":"buy","size":3,"price":"83.26","takerOrderId":"186171786419802113","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171781453783042","tradeId":"1695759930067","ts":1717200014790000000}}
2024-06-01T00:00:14.8104857Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759930081,"data":{"symbol":"LTCUSDTM","sequence":1695759930081,"makerUserId":"65085b887319db0001ecef14","side":"buy","size":60,"price":"83.26","takerOrderId":"186171786486902784","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171781453783042","tradeId":"1695759930081","ts":1717200014806000000}}
2024-06-01T00:00:14.8134550Z {"topic":"/contractMarket/execution:CRVUSDTM","type":"message","subject":"match","sn":1693432978839,"data":{"symbol":"CRVUSDTM","sequence":1693432978839,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":485,"price":"0.4628","takerOrderId":"186171786499518464","takerUserId":"61378bb50469780007e168a6","makerOrderId":"186171482492182528","tradeId":"1693432978839","ts":1717200014809000000}}
2024-06-01T00:00:14.8214769Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139607131,"data":{"symbol":"NEARUSDTM","sequence":1695139607131,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":460,"price":"7.255","takerOrderId":"186171786528837633","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171694602272768","tradeId":"1695139607131","ts":1717200014816000000}}
2024-06-01T00:00:14.8519971Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601477798,"data":{"symbol":"EOSUSDTM","sequence":1693601477798,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":61,"price":"0.8136","takerOrderId":"186171786667302913","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171754257850368","tradeId":"1693601477798","ts":1717200014849000000}}
2024-06-01T00:00:14.8653346Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813885,"data":{"symbol":"PEPEUSDTM","sequence":1699595813885,"makerUserId":"60908c5dedac250006934703","side":"buy","size":6,"price":"0.00001543","takerOrderId":"186171786717638657","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171774675767296","tradeId":"1699595813885","ts":1717200014861000000}}
2024-06-01T00:00:14.8670754Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813887,"data":{"symbol":"PEPEUSDTM","sequence":1699595813887,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786726010880","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171774675767296","tradeId":"1699595813887","ts":1717200014863000000}}
2024-06-01T00:00:14.8696838Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813891,"data":{"symbol":"PEPEUSDTM","sequence":1699595813891,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786746920960","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171774675767296","tradeId":"1699595813891","ts":1717200014866000000}}
2024-06-01T00:00:14.8705988Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813892,"data":{"symbol":"PEPEUSDTM","sequence":1699595813892,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786742792193","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171774675767296","tradeId":"1699595813892","ts":1717200014867000000}}
2024-06-01T00:00:14.8707375Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813893,"data":{"symbol":"PEPEUSDTM","sequence":1699595813893,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786742812672","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171774675767296","tradeId":"1699595813893","ts":1717200014867000000}}
2024-06-01T00:00:14.8709224Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813894,"data":{"symbol":"PEPEUSDTM","sequence":1699595813894,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786747015170","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171774675767296","tradeId":"1699595813894","ts":1717200014867000000}}
2024-06-01T00:00:14.8712099Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813895,"data":{"symbol":"PEPEUSDTM","sequence":1699595813895,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786747015171","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171774675767296","tradeId":"1699595813895","ts":1717200014867000000}}
2024-06-01T00:00:14.8712570Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813896,"data":{"symbol":"PEPEUSDTM","sequence":1699595813896,"makerUserId":"60908c5dedac250006934703","side":"buy","size":7,"price":"0.00001543","takerOrderId":"186171786742796288","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171774675767296","tradeId":"1699595813896","ts":1717200014867000000}}
2024-06-01T00:00:14.8714476Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595813897,"data":{"symbol":"PEPEUSDTM","sequence":1699595813897,"makerUserId":"60908c5dedac250006934703","side":"buy","size":237,"price":"0.00001543","takerOrderId":"186171786746941442","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171774675767296","tradeId":"1699595813897","ts":1717200014867000000}}
2024-06-01T00:00:14.8916000Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527716939,"data":{"symbol":"PENDLEUSDTM","sequence":1694527716939,"makerUserId":"61288780a5b1200007bb9e09","side":"buy","size":84,"price":"6.1787","takerOrderId":"186171786830856193","takerUserId":"64b1a5fac69452000118bb9f","makerOrderId":"186171666123001856","tradeId":"1694527716939","ts":1717200014888000000}}
2024-06-01T00:00:14.9123457Z {"topic":"/contractMarket/execution:ZEUSUSDTM","type":"message","subject":"match","sn":1712910308176,"data":{"symbol":"ZEUSUSDTM","sequence":1712910308176,"makerUserId":"616890fb97c985000188ed98","side":"buy","size":1,"price":"0.4503","takerOrderId":"186171786914766848","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186171639203909632","tradeId":"1712910308176","ts":1717200014909000000}}
2024-06-01T00:00:14.9441702Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767668393,"data":{"symbol":"WIFUSDTM","sequence":1709767668393,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":12,"price":"3.3134","takerOrderId":"186171787053191168","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186171784939245568","tradeId":"1709767668393","ts":1717200014940000000}}
2024-06-01T00:00:14.9555884Z {"topic":"/contractMarket/execution:FRONTUSDTM","type":"message","subject":"match","sn":1696568047391,"data":{"symbol":"FRONTUSDTM","sequence":1696568047391,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"buy","size":16,"price":"1.373","takerOrderId":"186171787103531008","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171755960799234","tradeId":"1696568047391","ts":1717200014952000000}}
2024-06-01T00:00:14.9917149Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155525007,"data":{"symbol":"XBTUSDTM","sequence":1753155525007,"makerUserId":"64c104280b64e30001557202","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171787053109248","takerUserId":"5d570782c29cc611effab4cc","makerOrderId":"186171781541883905","tradeId":"1753155525007","ts":1717200014988000000}}
2024-06-01T00:00:15.0031021Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407372,"data":{"symbol":"ETHUSDTM","sequence":1726449407372,"makerUserId":"6508570270c74e0001379bd1","side":"sell","size":2,"price":"3766.62","takerOrderId":"186171787258646529","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171781466312704","tradeId":"1726449407372","ts":1717200015000000000}}
2024-06-01T00:00:15.0032936Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407373,"data":{"symbol":"ETHUSDTM","sequence":1726449407373,"makerUserId":"650841a3c788fb000176bbf7","side":"sell","size":29,"price":"3766.62","takerOrderId":"186171787258646529","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171781466316802","tradeId":"1726449407373","ts":1717200015000000000}}
2024-06-01T00:00:15.0700816Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407447,"data":{"symbol":"ETHUSDTM","sequence":1726449407447,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":1,"price":"3766.63","takerOrderId":"186171787585806336","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171779276902400","tradeId":"1726449407447","ts":1717200015067000000}}
2024-06-01T00:00:15.0702321Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407448,"data":{"symbol":"ETHUSDTM","sequence":1726449407448,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3766.63","takerOrderId":"186171787585806336","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171781697048577","tradeId":"1726449407448","ts":1717200015067000000}}
2024-06-01T00:00:15.0703165Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407449,"data":{"symbol":"ETHUSDTM","sequence":1726449407449,"makerUserId":"64ed3717f52b5000012ac146","side":"buy","size":18,"price":"3766.63","takerOrderId":"186171787585806336","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171783148220416","tradeId":"1726449407449","ts":1717200015067000000}}
2024-06-01T00:00:15.0703500Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407450,"data":{"symbol":"ETHUSDTM","sequence":1726449407450,"makerUserId":"64ed3798f7f742000124bc64","side":"buy","size":18,"price":"3766.63","takerOrderId":"186171787585806336","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171783563530240","tradeId":"1726449407450","ts":1717200015067000000}}
2024-06-01T00:00:15.0799220Z {"topic":"/contractMarket/execution:ZEROUSDTM","type":"message","subject":"match","sn":1715039542533,"data":{"symbol":"ZEROUSDTM","sequence":1715039542533,"makerUserId":"654b09830021390001f82318","side":"sell","size":22,"price":"0.0004719","takerOrderId":"186171787615145984","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186167677876711424","tradeId":"1715039542533","ts":1717200015076000000}}
2024-06-01T00:00:15.1302542Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265037501,"data":{"symbol":"MYROUSDTM","sequence":1706265037501,"makerUserId":"64b1a601c69452000118bba8","side":"buy","size":100,"price":"0.2514","takerOrderId":"186171787833319424","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171782330388480","tradeId":"1706265037501","ts":1717200015126000000}}
2024-06-01T00:00:15.1730206Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703691897,"data":{"symbol":"ADAUSDTM","sequence":1696703691897,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":61,"price":"0.44746","takerOrderId":"186171788009467905","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171786101010432","tradeId":"1696703691897","ts":1717200015169000000}}
2024-06-01T00:00:15.2359426Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407820,"data":{"symbol":"ETHUSDTM","sequence":1726449407820,"makerUserId":"64ba2a273deec200015fda06","side":"buy","size":14,"price":"3766.68","takerOrderId":"186171788277862402","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171762671665152","tradeId":"1726449407820","ts":1717200015233000000}}
2024-06-01T00:00:15.2360199Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407821,"data":{"symbol":"ETHUSDTM","sequence":1726449407821,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3766.68","takerOrderId":"186171788277862402","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171787606847488","tradeId":"1726449407821","ts":1717200015233000000}}
2024-06-01T00:00:15.2361941Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407822,"data":{"symbol":"ETHUSDTM","sequence":1726449407822,"makerUserId":"6502e24171981000017e0239","side":"buy","size":15,"price":"3766.68","takerOrderId":"186171788277862402","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171787615195137","tradeId":"1726449407822","ts":1717200015233000000}}
2024-06-01T00:00:15.2363003Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449407823,"data":{"symbol":"ETHUSDTM","sequence":1726449407823,"makerUserId":"64ed3798f7f742000124bc64","side":"buy","size":18,"price":"3766.68","takerOrderId":"186171788277862402","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171787812278274","tradeId":"1726449407823","ts":1717200015233000000}}
2024-06-01T00:00:15.2675318Z {"topic":"/contractMarket/execution:MEMEUSDTM","type":"message","subject":"match","sn":1700268384884,"data":{"symbol":"MEMEUSDTM","sequence":1700268384884,"makerUserId":"63f1c80d8c93c70001cb776a","side":"buy","size":12,"price":"0.03009","takerOrderId":"186171788412063744","takerUserId":"651594b1468ffc0001052c60","makerOrderId":"186171780921126913","tradeId":"1700268384884","ts":1717200015264000000}}
2024-06-01T00:00:15.3428532Z {"topic":"/contractMarket/execution:ZEROUSDTM","type":"message","subject":"match","sn":1715039542547,"data":{"symbol":"ZEROUSDTM","sequence":1715039542547,"makerUserId":"64b1a5b4ec7e030001f20ec0","side":"buy","size":500,"price":"0.0004718","takerOrderId":"186171788709924865","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171788688887809","tradeId":"1715039542547","ts":1717200015338000000}}
2024-06-01T00:00:15.5936541Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640896,"data":{"symbol":"ALICEUSDTM","sequence":1694762640896,"makerUserId":"664cda913f0c210001008b7d","side":"sell","size":10,"price":"1.609","takerOrderId":"186171789762703361","takerUserId":"platform-user","makerOrderId":"186152860700962817","tradeId":"1694762640896","ts":1717200015590000000}}
2024-06-01T00:00:15.5939333Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640897,"data":{"symbol":"ALICEUSDTM","sequence":1694762640897,"makerUserId":"65968eec212915000100be7e","side":"sell","size":2,"price":"1.609","takerOrderId":"186171789762703361","takerUserId":"platform-user","makerOrderId":"186152860789010432","tradeId":"1694762640897","ts":1717200015590000000}}
2024-06-01T00:00:15.5939476Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640898,"data":{"symbol":"ALICEUSDTM","sequence":1694762640898,"makerUserId":"65768de42427240001931bc3","side":"sell","size":1002,"price":"1.609","takerOrderId":"186171789762703361","takerUserId":"platform-user","makerOrderId":"186171780010889216","tradeId":"1694762640898","ts":1717200015590000000}}
2024-06-01T00:00:15.8029771Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762640923,"data":{"symbol":"ALICEUSDTM","sequence":1694762640923,"makerUserId":"62a7eb8fd8952700015750a7","side":"buy","size":413,"price":"1.61","takerOrderId":"186171790651895809","takerUserId":"64b1a6097eade300016897ab","makerOrderId":"186171785392185346","tradeId":"1694762640923","ts":1717200015799000000}}
2024-06-01T00:00:15.8493574Z {"topic":"/contractMarket/execution:DUSKUSDTM","type":"message","subject":"match","sn":1695472485540,"data":{"symbol":"DUSKUSDTM","sequence":1695472485540,"makerUserId":"64b1a5d7282f290001550fa5","side":"buy","size":55,"price":"0.45038","takerOrderId":"186171790849036288","takerUserId":"651595236a785800017df490","makerOrderId":"186171770519183360","tradeId":"1695472485540","ts":1717200015846000000}}
2024-06-01T00:00:15.8493751Z {"topic":"/contractMarket/execution:DUSKUSDTM","type":"message","subject":"match","sn":1695472485542,"data":{"symbol":"DUSKUSDTM","sequence":1695472485542,"makerUserId":"62a7eb8fd8952700015750a7","side":"buy","size":10,"price":"0.45038","takerOrderId":"186171790849036288","takerUserId":"651595236a785800017df490","makerOrderId":"186171789796179968","tradeId":"1695472485542","ts":1717200015846000000}}
2024-06-01T00:00:15.8564805Z {"topic":"/contractMarket/execution:DUSKUSDTM","type":"message","subject":"match","sn":1695472485551,"data":{"symbol":"DUSKUSDTM","sequence":1695472485551,"makerUserId":"62a7eb8fd8952700015750a7","side":"buy","size":8,"price":"0.45038","takerOrderId":"186171790878339072","takerUserId":"63254c49b6b7c90001094731","makerOrderId":"186171789796179968","tradeId":"1695472485551","ts":1717200015853000000}}
2024-06-01T00:00:15.8565900Z {"topic":"/contractMarket/execution:DUSKUSDTM","type":"message","subject":"match","sn":1695472485552,"data":{"symbol":"DUSKUSDTM","sequence":1695472485552,"makerUserId":"61a04a2dc9cb9700010126d5","side":"buy","size":11,"price":"0.45038","takerOrderId":"186171790878339072","takerUserId":"63254c49b6b7c90001094731","makerOrderId":"186171789800402944","tradeId":"1695472485552","ts":1717200015853000000}}
2024-06-01T00:00:15.8590186Z {"topic":"/contractMarket/execution:DUSKUSDTM","type":"message","subject":"match","sn":1695472485553,"data":{"symbol":"DUSKUSDTM","sequence":1695472485553,"makerUserId":"61a04a2dc9cb9700010126d5","side":"buy","size":5,"price":"0.45038","takerOrderId":"186171790882582528","takerUserId":"65d45de80fde980001421121","makerOrderId":"186171789800402944","tradeId":"1695472485553","ts":1717200015856000000}}
2024-06-01T00:00:15.9162567Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879567,"data":{"symbol":"OMNIUSDTM","sequence":1713428879567,"makerUserId":"64a1889c02a09300012b4a79","side":"sell","size":217,"price":"20.39","takerOrderId":"186171791134191617","takerUserId":"5f4be0045391ab000639261d","makerOrderId":"186171788168790016","tradeId":"1713428879567","ts":1717200015912000000}}
2024-06-01T00:00:15.9558921Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911229755,"data":{"symbol":"TURBOUSDTM","sequence":1694911229755,"makerUserId":"629085d03760a3000159bcaf","side":"buy","size":1,"price":"0.0078108","takerOrderId":"186171791293624320","takerUserId":"64b1a631c69452000118bc00","makerOrderId":"186171786180784128","tradeId":"1694911229755","ts":1717200015953000000}}
2024-06-01T00:00:15.9581775Z {"topic":"/contractMarket/execution:WAVESUSDTM","type":"message","subject":"match","sn":1694906427781,"data":{"symbol":"WAVESUSDTM","sequence":1694906427781,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":200,"price":"2.395","takerOrderId":"186171791293616128","takerUserId":"5f313595c7c7560006553960","makerOrderId":"186171774210199552","tradeId":"1694906427781","ts":1717200015955000000}}
2024-06-01T00:00:16.0308987Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777398824,"data":{"symbol":"ONDOUSDTM","sequence":1706777398824,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"buy","size":32,"price":"1.2446","takerOrderId":"186171791612407808","takerUserId":"6374d7ee9d02c50001150c81","makerOrderId":"186171787808149504","tradeId":"1706777398824","ts":1717200016027000000}}
2024-06-01T00:00:16.0341291Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143875380,"data":{"symbol":"JASMYUSDTM","sequence":1695143875380,"makerUserId":"64b1a619c2f08a00012272a0","side":"buy","size":587,"price":"0.033688","takerOrderId":"186171791616516096","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171791230681088","tradeId":"1695143875380","ts":1717200016030000000}}
2024-06-01T00:00:16.0517669Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479332492,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479332492,"makerUserId":"617e4611dfd19c0001eb8f39","side":"buy","size":3,"price":"0.0857","takerOrderId":"186171791700471808","takerUserId":"626fbf872fdee50001eb5e95","makerOrderId":"186171606815567873","tradeId":"1696479332492","ts":1717200016048000000}}
2024-06-01T00:00:16.0839541Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911229849,"data":{"symbol":"TURBOUSDTM","sequence":1694911229849,"makerUserId":"629085d03760a3000159bcaf","side":"buy","size":1,"price":"0.0078155","takerOrderId":"186171791838814208","takerUserId":"64b1a631c69452000118bc00","makerOrderId":"186171791327178752","tradeId":"1694911229849","ts":1717200016081000000}}
2024-06-01T00:00:16.0944581Z {"topic":"/contractMarket/execution:AXSUSDTM","type":"message","subject":"match","sn":1695083969670,"data":{"symbol":"AXSUSDTM","sequence":1695083969670,"makerUserId":"64b1a62128c68a00019663d5","side":"sell","size":138,"price":"7.413","takerOrderId":"186171791872360448","takerUserId":"653a211e01fb97000129c8bc","makerOrderId":"186171781097246720","tradeId":"1695083969670","ts":1717200016090000000}}
2024-06-01T00:00:16.1485858Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911229875,"data":{"symbol":"TURBOUSDTM","sequence":1694911229875,"makerUserId":"617c581e308815000119fa9c","side":"buy","size":1,"price":"0.0078156","takerOrderId":"186171792107307008","takerUserId":"64b1a631c69452000118bc00","makerOrderId":"186170933340303360","tradeId":"1694911229875","ts":1717200016145000000}}
2024-06-01T00:00:16.2005789Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678362942,"data":{"symbol":"FLOKIUSDTM","sequence":1695678362942,"makerUserId":"5d1dd630134ab71d4fe7e6ef","side":"sell","size":4,"price":"0.000255241","takerOrderId":"186171792325373952","takerUserId":"626fbf631d2fe700016d3d20","makerOrderId":"186171790458953728","tradeId":"1695678362942","ts":1717200016197000000}}
2024-06-01T00:00:16.2005897Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678362943,"data":{"symbol":"FLOKIUSDTM","sequence":1695678362943,"makerUserId":"5d1dd681c29cc62dd6ac2ab5","side":"sell","size":6,"price":"0.000255241","takerOrderId":"186171792325373952","takerUserId":"626fbf631d2fe700016d3d20","makerOrderId":"186171790458904576","tradeId":"1695678362943","ts":1717200016197000000}}
2024-06-01T00:00:16.2053272Z {"topic":"/contractMarket/execution:TRUUSDTM","type":"message","subject":"match","sn":1695021190507,"data":{"symbol":"TRUUSDTM","sequence":1695021190507,"makerUserId":"636257fdc6c582000103b29e","side":"buy","size":4,"price":"0.17231","takerOrderId":"186171792346394624","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171338044551168","tradeId":"1695021190507","ts":1717200016202000000}}
2024-06-01T00:00:16.2306825Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265037711,"data":{"symbol":"MYROUSDTM","sequence":1706265037711,"makerUserId":"64b1a601c69452000118bba8","side":"buy","size":100,"price":"0.2515","takerOrderId":"186171792447045632","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171760914210816","tradeId":"1706265037711","ts":1717200016226000000}}
2024-06-01T00:00:16.3216448Z {"topic":"/contractMarket/execution:UNFIUSDTM","type":"message","subject":"match","sn":1695405184721,"data":{"symbol":"UNFIUSDTM","sequence":1695405184721,"makerUserId":"6529006d7181840001eee75b","side":"sell","size":82,"price":"4.7683","takerOrderId":"186171792828678144","takerUserId":"64b1a604e0953f0001d1a384","makerOrderId":"186098127822966784","tradeId":"1695405184721","ts":1717200016318000000}}
2024-06-01T00:00:16.3719070Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458076,"data":{"symbol":"SOLUSDTM","sequence":1712484458076,"makerUserId":"61378bd77513280006cfb4d5","side":"sell","size":5,"price":"165.851","takerOrderId":"186171792874803200","takerUserId":"617ac4799bf1410001f7e0a1","makerOrderId":"186171788357554176","tradeId":"1712484458076","ts":1717200016368000000}}
2024-06-01T00:00:16.3719724Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458077,"data":{"symbol":"SOLUSDTM","sequence":1712484458077,"makerUserId":"629085f4ecaff400013e9f5d","side":"sell","size":19,"price":"165.851","takerOrderId":"186171792874803200","takerUserId":"617ac4799bf1410001f7e0a1","makerOrderId":"186171788361732096","tradeId":"1712484458077","ts":1717200016368000000}}
2024-06-01T00:00:16.3722508Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458078,"data":{"symbol":"SOLUSDTM","sequence":1712484458078,"makerUserId":"5d1dd63f134ab71d4fe7e70d","side":"sell","size":25,"price":"165.851","takerOrderId":"186171792874803200","takerUserId":"617ac4799bf1410001f7e0a1","makerOrderId":"186171791469760512","tradeId":"1712484458078","ts":1717200016368000000}}
2024-06-01T00:00:16.3727009Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458079,"data":{"symbol":"SOLUSDTM","sequence":1712484458079,"makerUserId":"61378bcc230d8d00061082b4","side":"sell","size":6,"price":"165.848","takerOrderId":"186171792874803200","takerUserId":"617ac4799bf1410001f7e0a1","makerOrderId":"186171788315611136","tradeId":"1712484458079","ts":1717200016368000000}}
2024-06-01T00:00:16.3727968Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458080,"data":{"symbol":"SOLUSDTM","sequence":1712484458080,"makerUserId":"63b3a45a6417420001e7505c","side":"sell","size":6,"price":"165.846","takerOrderId":"186171792874803200","takerUserId":"617ac4799bf1410001f7e0a1","makerOrderId":"186171792749056000","tradeId":"1712484458080","ts":1717200016368000000}}
2024-06-01T00:00:16.3728020Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458081,"data":{"symbol":"SOLUSDTM","sequence":1712484458081,"makerUserId":"613890e2180ec10006af95dc","side":"sell","size":5,"price":"165.836","takerOrderId":"186171792874803200","takerUserId":"617ac4799bf1410001f7e0a1","makerOrderId":"186171791469715456","tradeId":"1712484458081","ts":1717200016368000000}}
2024-06-01T00:00:16.3729529Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458082,"data":{"symbol":"SOLUSDTM","sequence":1712484458082,"makerUserId":"65084e14c9d798000111975c","side":"sell","size":1,"price":"165.829","takerOrderId":"186171792874803200","takerUserId":"617ac4799bf1410001f7e0a1","makerOrderId":"186171787925585926","tradeId":"1712484458082","ts":1717200016368000000}}
2024-06-01T00:00:16.3729539Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458083,"data":{"symbol":"SOLUSDTM","sequence":1712484458083,"makerUserId":"61645e219a780e0001b8748e","side":"sell","size":164,"price":"165.823","takerOrderId":"186171792874803200","takerUserId":"617ac4799bf1410001f7e0a1","makerOrderId":"186171786784735232","tradeId":"1712484458083","ts":1717200016368000000}}
2024-06-01T00:00:16.4185116Z {"topic":"/contractMarket/execution:BBUSDTM","type":"message","subject":"match","sn":1715736792792,"data":{"symbol":"BBUSDTM","sequence":1715736792792,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":46,"price":"0.612","takerOrderId":"186171793227186176","takerUserId":"61378ba7e29c44000739e6f4","makerOrderId":"186171759228104704","tradeId":"1715736792792","ts":1717200016413000000}}
2024-06-01T00:00:16.4236824Z {"topic":"/contractMarket/execution:BBUSDTM","type":"message","subject":"match","sn":1715736792803,"data":{"symbol":"BBUSDTM","sequence":1715736792803,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":19,"price":"0.612","takerOrderId":"186171793231343616","takerUserId":"5d1dd663134ab71d4fe7e733","makerOrderId":"186171759228104704","tradeId":"1715736792803","ts":1717200016416000000}}
2024-06-01T00:00:16.4279362Z {"topic":"/contractMarket/execution:SSVUSDTM","type":"message","subject":"match","sn":1695461822310,"data":{"symbol":"SSVUSDTM","sequence":1695461822310,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":19,"price":"44.71","takerOrderId":"186171793273294849","takerUserId":"5d1dd6a7c29cc62dd6ac2af8","makerOrderId":"186171782863015936","tradeId":"1695461822310","ts":1717200016424000000}}
2024-06-01T00:00:16.5623357Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143875498,"data":{"symbol":"JASMYUSDTM","sequence":1695143875498,"makerUserId":"64b1a619c2f08a00012272a0","side":"buy","size":381,"price":"0.033686","takerOrderId":"186171793831174144","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171792388308992","tradeId":"1695143875498","ts":1717200016557000000}}
2024-06-01T00:00:16.6807742Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458446,"data":{"symbol":"SOLUSDTM","sequence":1712484458446,"makerUserId":"5d1dd63f134ab71d4fe7e70d","side":"buy","size":25,"price":"165.848","takerOrderId":"186171794208608256","takerUserId":"6474ca16b1b21600016df0c9","makerOrderId":"186171793067745280","tradeId":"1712484458446","ts":1717200016676000000}}
2024-06-01T00:00:16.6810005Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484458447,"data":{"symbol":"SOLUSDTM","sequence":1712484458447,"makerUserId":"5d1dd69738300c6048d6eb05","side":"buy","size":25,"price":"165.848","takerOrderId":"186171794208608256","takerUserId":"6474ca16b1b21600016df0c9","makerOrderId":"186171793097158658","tradeId":"1712484458447","ts":1717200016676000000}}
2024-06-01T00:00:16.7328813Z {"topic":"/contractMarket/execution:FTMUSDTM","type":"message","subject":"match","sn":1695800882705,"data":{"symbol":"FTMUSDTM","sequence":1695800882705,"makerUserId":"64b1a5e36dabe90001a929be","side":"buy","size":1,"price":"0.7941","takerOrderId":"186171794552537088","takerUserId":"626d2f89d143410001c0c103","makerOrderId":"186171251126005761","tradeId":"1695800882705","ts":1717200016729000000}}
2024-06-01T00:00:16.8522535Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143875581,"data":{"symbol":"JASMYUSDTM","sequence":1695143875581,"makerUserId":"64b1a619c2f08a00012272a0","side":"buy","size":43,"price":"0.033686","takerOrderId":"186171795051696129","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171792388308992","tradeId":"1695143875581","ts":1717200016847000000}}
2024-06-01T00:00:16.9042749Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845013,"data":{"symbol":"RNDRUSDTM","sequence":1696786845013,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":47,"price":"10.1384","takerOrderId":"186171795244597249","takerUserId":"6474ca16b1b21600016df0c9","makerOrderId":"186171795051728898","tradeId":"1696786845013","ts":1717200016901000000}}
2024-06-01T00:00:16.9283910Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845016,"data":{"symbol":"RNDRUSDTM","sequence":1696786845016,"makerUserId":"651594bd21958900014c68d4","side":"sell","size":40,"price":"10.1382","takerOrderId":"186171795366215681","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171794934280193","tradeId":"1696786845016","ts":1717200016924000000}}
2024-06-01T00:00:17.0097778Z {"topic":"/contractMarket/execution:OPUSDTM","type":"message","subject":"match","sn":1696305982535,"data":{"symbol":"OPUSDTM","sequence":1696305982535,"makerUserId":"5d1dd6ac134ab71d4fe7e7a3","side":"buy","size":35,"price":"2.4582","takerOrderId":"186171795718615040","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171786931478528","tradeId":"1696305982535","ts":1717200017006000000}}
2024-06-01T00:00:17.0114286Z {"topic":"/contractMarket/execution:LUNCUSDTM","type":"message","subject":"match","sn":1696318012491,"data":{"symbol":"LUNCUSDTM","sequence":1696318012491,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":2050,"price":"0.00011931","takerOrderId":"186171795722760194","takerUserId":"64f9ef77ab4202000129ec3e","makerOrderId":"186171788361822208","tradeId":"1696318012491","ts":1717200017007000000}}
2024-06-01T00:00:17.0114412Z {"topic":"/contractMarket/execution:LUNCUSDTM","type":"message","subject":"match","sn":1696318012492,"data":{"symbol":"LUNCUSDTM","sequence":1696318012492,"makerUserId":"64b1a5e7ee262f0001725c70","side":"buy","size":2050,"price":"0.00011931","takerOrderId":"186171795722760194","takerUserId":"64f9ef77ab4202000129ec3e","makerOrderId":"186171788789608448","tradeId":"1696318012492","ts":1717200017007000000}}
2024-06-01T00:00:17.0114544Z {"topic":"/contractMarket/execution:LUNCUSDTM","type":"message","subject":"match","sn":1696318012493,"data":{"symbol":"LUNCUSDTM","sequence":1696318012493,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":2438,"price":"0.000119318","takerOrderId":"186171795722760194","takerUserId":"64f9ef77ab4202000129ec3e","makerOrderId":"186171786491117568","tradeId":"1696318012493","ts":1717200017007000000}}
2024-06-01T00:00:17.0120215Z {"topic":"/contractMarket/execution:LUNCUSDTM","type":"message","subject":"match","sn":1696318012494,"data":{"symbol":"LUNCUSDTM","sequence":1696318012494,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":2050,"price":"0.00011932","takerOrderId":"186171795722760194","takerUserId":"64f9ef77ab4202000129ec3e","makerOrderId":"186171788336570368","tradeId":"1696318012494","ts":1717200017007000000}}
2024-06-01T00:00:17.0837741Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479332699,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479332699,"makerUserId":"64f1b16af44eda0001401190","side":"buy","size":14,"price":"0.08571","takerOrderId":"186171796020555776","takerUserId":"626fbf872fdee50001eb5e95","makerOrderId":"186171795215269888","tradeId":"1696479332699","ts":1717200017078000000}}
2024-06-01T00:00:17.1982026Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845025,"data":{"symbol":"RNDRUSDTM","sequence":1696786845025,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":8,"price":"10.1384","takerOrderId":"186171796498739201","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171795051728898","tradeId":"1696786845025","ts":1717200017192000000}}
2024-06-01T00:00:17.1982899Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845027,"data":{"symbol":"RNDRUSDTM","sequence":1696786845027,"makerUserId":"64b1a5e7ee262f0001725c70","side":"buy","size":55,"price":"10.1384","takerOrderId":"186171796498739201","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171795441778688","tradeId":"1696786845027","ts":1717200017192000000}}
2024-06-01T00:00:17.1984913Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845032,"data":{"symbol":"RNDRUSDTM","sequence":1696786845032,"makerUserId":"651594bb7181840001d4c2a7","side":"buy","size":63,"price":"10.1385","takerOrderId":"186171796498739201","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171795492122624","tradeId":"1696786845032","ts":1717200017192000000}}
2024-06-01T00:00:17.1986250Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845034,"data":{"symbol":"RNDRUSDTM","sequence":1696786845034,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":39,"price":"10.1386","takerOrderId":"186171796498739201","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171793474654208","tradeId":"1696786845034","ts":1717200017192000000}}
2024-06-01T00:00:17.1987921Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845035,"data":{"symbol":"RNDRUSDTM","sequence":1696786845035,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":55,"price":"10.1386","takerOrderId":"186171796498739201","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171795001339904","tradeId":"1696786845035","ts":1717200017192000000}}
2024-06-01T00:00:17.1989657Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845038,"data":{"symbol":"RNDRUSDTM","sequence":1696786845038,"makerUserId":"651594bb7181840001d4c2a7","side":"buy","size":34,"price":"10.1391","takerOrderId":"186171796498739201","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171793575342081","tradeId":"1696786845038","ts":1717200017192000000}}
2024-06-01T00:00:17.1991678Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845040,"data":{"symbol":"RNDRUSDTM","sequence":1696786845040,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":55,"price":"10.1393","takerOrderId":"186171796498739201","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171791360659456","tradeId":"1696786845040","ts":1717200017192000000}}
2024-06-01T00:00:17.1993305Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845043,"data":{"symbol":"RNDRUSDTM","sequence":1696786845043,"makerUserId":"651594b9e40a87000196a943","side":"buy","size":37,"price":"10.1397","takerOrderId":"186171796498739201","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171791851417600","tradeId":"1696786845043","ts":1717200017192000000}}
2024-06-01T00:00:17.1995525Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845044,"data":{"symbol":"RNDRUSDTM","sequence":1696786845044,"makerUserId":"626fbf631d2fe700016d3d20","side":"buy","size":17,"price":"10.1398","takerOrderId":"186171796498739201","takerUserId":"6054ed1877eb740006d1991b","makerOrderId":"186171791834628096","tradeId":"1696786845044","ts":1717200017192000000}}
2024-06-01T00:00:17.2123806Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595815001,"data":{"symbol":"PEPEUSDTM","sequence":1699595815001,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"buy","size":88,"price":"0.0000154393","takerOrderId":"186171796565815297","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171791687819265","tradeId":"1699595815001","ts":1717200017208000000}}
2024-06-01T00:00:17.2125341Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595815002,"data":{"symbol":"PEPEUSDTM","sequence":1699595815002,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":63,"price":"0.0000154397","takerOrderId":"186171796565815297","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171786675646464","tradeId":"1699595815002","ts":1717200017208000000}}
2024-06-01T00:00:17.2125678Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595815003,"data":{"symbol":"PEPEUSDTM","sequence":1699595815003,"makerUserId":"64f9ef73262f0600015fcc9d","side":"buy","size":157,"price":"0.0000154398","takerOrderId":"186171796565815297","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171729859645440","tradeId":"1699595815003","ts":1717200017208000000}}
2024-06-01T00:00:17.2127965Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595815004,"data":{"symbol":"PEPEUSDTM","sequence":1699595815004,"makerUserId":"64b1a5dd282f290001550fb6","side":"buy","size":255,"price":"0.00001544","takerOrderId":"186171796565815297","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171183467597824","tradeId":"1699595815004","ts":1717200017208000000}}
2024-06-01T00:00:17.2129095Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595815005,"data":{"symbol":"PEPEUSDTM","sequence":1699595815005,"makerUserId":"62b1c1251df0a300011d6720","side":"buy","size":6,"price":"0.0000154401","takerOrderId":"186171796565815297","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171795819270144","tradeId":"1699595815005","ts":1717200017208000000}}
2024-06-01T00:00:17.2129626Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595815006,"data":{"symbol":"PEPEUSDTM","sequence":1699595815006,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":54,"price":"0.0000154419","takerOrderId":"186171796565815297","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171794594500609","tradeId":"1699595815006","ts":1717200017208000000}}
2024-06-01T00:00:17.2534559Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595815060,"data":{"symbol":"PEPEUSDTM","sequence":1699595815060,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"sell","size":276,"price":"0.0000154401","takerOrderId":"186171796737753090","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171796712615936","tradeId":"1699595815060","ts":1717200017249000000}}
2024-06-01T00:00:17.2762224Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845075,"data":{"symbol":"RNDRUSDTM","sequence":1696786845075,"makerUserId":"64b1a5e56e7be200015486e6","side":"sell","size":55,"price":"10.1389","takerOrderId":"186171796830121984","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171796796522497","tradeId":"1696786845075","ts":1717200017271000000}}
2024-06-01T00:00:17.2924921Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845081,"data":{"symbol":"RNDRUSDTM","sequence":1696786845081,"makerUserId":"64b1a5e56e7be200015486e6","side":"sell","size":55,"price":"10.1389","takerOrderId":"186171796880388096","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171796855279616","tradeId":"1696786845081","ts":1717200017283000000}}
2024-06-01T00:00:17.3218594Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243158637,"data":{"symbol":"DOGEUSDTM","sequence":1698243158637,"makerUserId":"640b5c752f423e00019f0253","side":"buy","size":1,"price":"0.1592","takerOrderId":"186171797027184640","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171784914087936","tradeId":"1698243158637","ts":1717200017318000000}}
2024-06-01T00:00:17.3219409Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243158638,"data":{"symbol":"DOGEUSDTM","sequence":1698243158638,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":25,"price":"0.1592","takerOrderId":"186171797027184640","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171786730221568","tradeId":"1698243158638","ts":1717200017318000000}}
2024-06-01T00:00:17.3999442Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449409767,"data":{"symbol":"ETHUSDTM","sequence":1726449409767,"makerUserId":"6514e9007637f900013ca679","side":"buy","size":2,"price":"3766.78","takerOrderId":"186171797194997760","takerUserId":"6422e3f4fc1e89000145f674","makerOrderId":"186171786302341122","tradeId":"1726449409767","ts":1717200017397000000}}
2024-06-01T00:00:17.4536151Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767668913,"data":{"symbol":"WIFUSDTM","sequence":1709767668913,"makerUserId":"6515951b468ffc0001052d98","side":"buy","size":7,"price":"3.3145","takerOrderId":"186171797572440064","takerUserId":"629085cc6f84460001cc8ffb","makerOrderId":"186171796486180864","tradeId":"1709767668913","ts":1717200017448000000}}
2024-06-01T00:00:17.4572410Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767668957,"data":{"symbol":"WIFUSDTM","sequence":1709767668957,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":6,"price":"3.3146","takerOrderId":"186171797589196801","takerUserId":"613890ba75a51d000744e2f0","makerOrderId":"186171791310352384","tradeId":"1709767668957","ts":1717200017452000000}}
2024-06-01T00:00:17.4586548Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767669001,"data":{"symbol":"WIFUSDTM","sequence":1709767669001,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":6,"price":"3.3146","takerOrderId":"186171797597622272","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186171791310352384","tradeId":"1709767669001","ts":1717200017453000000}}
2024-06-01T00:00:17.9714906Z {"topic":"/contractMarket/execution:TNSRUSDTM","type":"message","subject":"match","sn":1712728524319,"data":{"symbol":"TNSRUSDTM","sequence":1712728524319,"makerUserId":"64b1a62b28c68a00019663e8","side":"buy","size":119,"price":"1.077","takerOrderId":"186171799686410241","takerUserId":"638dec121ebe670001cf8def","makerOrderId":"186171098608435201","tradeId":"1712728524319","ts":1717200017968000000}}
2024-06-01T00:00:18.0292896Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641031,"data":{"symbol":"ALICEUSDTM","sequence":1694762641031,"makerUserId":"642e785de320ba00014d57d2","side":"sell","size":6143,"price":"1.61","takerOrderId":"186171799971565569","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171792480604160","tradeId":"1694762641031","ts":1717200018026000000}}
2024-06-01T00:00:18.0483539Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641045,"data":{"symbol":"ALICEUSDTM","sequence":1694762641045,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":3247,"price":"1.609","takerOrderId":"186171800072232960","takerUserId":"61288780a5b1200007bb9e09","makerOrderId":"186171780036042752","tradeId":"1694762641045","ts":1717200018045000000}}
2024-06-01T00:00:18.1969498Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243158747,"data":{"symbol":"DOGEUSDTM","sequence":1698243158747,"makerUserId":"626fbf71da3ba3000108b654","side":"sell","size":2,"price":"0.1592","takerOrderId":"186171800550404097","takerUserId":"62c4095562d4e100011633f9","makerOrderId":"186171797027184640","tradeId":"1698243158747","ts":1717200018193000000}}
2024-06-01T00:00:18.4613697Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077008685,"data":{"symbol":"NOTUSDTM","sequence":1716077008685,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":189,"price":"0.011723","takerOrderId":"186171801800286209","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171756170444801","tradeId":"1716077008685","ts":1717200018457000000}}
2024-06-01T00:00:18.5114929Z {"topic":"/contractMarket/execution:OPUSDTM","type":"message","subject":"match","sn":1696305982630,"data":{"symbol":"OPUSDTM","sequence":1696305982630,"makerUserId":"5d1dd6ac134ab71d4fe7e7a3","side":"buy","size":35,"price":"2.4585","takerOrderId":"186171802010009600","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171796012167168","tradeId":"1696305982630","ts":1717200018507000000}}
2024-06-01T00:00:18.6062684Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139607459,"data":{"symbol":"NEARUSDTM","sequence":1695139607459,"makerUserId":"651595214e791f0001b5840d","side":"sell","size":11,"price":"7.255","takerOrderId":"186171802332962816","takerUserId":"65a05003e64bce0001b7b3a5","makerOrderId":"186171786642149377","tradeId":"1695139607459","ts":1717200018601000000}}
2024-06-01T00:00:18.7647423Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077008958,"data":{"symbol":"NOTUSDTM","sequence":1716077008958,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":96,"price":"0.011729","takerOrderId":"186171803079565312","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171760775884800","tradeId":"1716077008958","ts":1717200018761000000}}
2024-06-01T00:00:18.8353572Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155535202,"data":{"symbol":"XBTUSDTM","sequence":1753155535202,"makerUserId":"65084ac89fe9ce00012d643c","side":"buy","size":1,"price":"67588.9","takerOrderId":"186171803310321664","takerUserId":"64c90a47c87d4f0001732deb","makerOrderId":"186171763632197633","tradeId":"1753155535202","ts":1717200018831000000}}
2024-06-01T00:00:18.8355220Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155535203,"data":{"symbol":"XBTUSDTM","sequence":1753155535203,"makerUserId":"6502e24171981000017e0239","side":"buy","size":16,"price":"67588.9","takerOrderId":"186171803310321664","takerUserId":"64c90a47c87d4f0001732deb","makerOrderId":"186171781592150017","tradeId":"1753155535203","ts":1717200018831000000}}
2024-06-01T00:00:18.8487675Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139607464,"data":{"symbol":"NEARUSDTM","sequence":1695139607464,"makerUserId":"651595214e791f0001b5840d","side":"sell","size":682,"price":"7.255","takerOrderId":"186171803369009152","takerUserId":"61ea8d77390a51000135431e","makerOrderId":"186171786642149377","tradeId":"1695139607464","ts":1717200018844000000}}
2024-06-01T00:00:18.8487828Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139607465,"data":{"symbol":"NEARUSDTM","sequence":1695139607465,"makerUserId":"6515951f73f2080001dd2104","side":"sell","size":67,"price":"7.255","takerOrderId":"186171803369009152","takerUserId":"61ea8d77390a51000135431e","makerOrderId":"186171802379120640","tradeId":"1695139607465","ts":1717200018844000000}}
2024-06-01T00:00:19.0079205Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077009041,"data":{"symbol":"NOTUSDTM","sequence":1716077009041,"makerUserId":"6514e9007637f900013ca679","side":"buy","size":321,"price":"0.01173","takerOrderId":"186171804094640128","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171768057131009","tradeId":"1716077009041","ts":1717200019004000000}}
2024-06-01T00:00:19.1215840Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678363605,"data":{"symbol":"FLOKIUSDTM","sequence":1695678363605,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":14,"price":"0.000255315","takerOrderId":"186171804568567808","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171794321838080","tradeId":"1695678363605","ts":1717200019118000000}}
2024-06-01T00:00:19.2367135Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933953512,"data":{"symbol":"UNIUSDTM","sequence":1694933953512,"makerUserId":"64b1a5b6c69452000118bb13","side":"sell","size":8,"price":"9.96","takerOrderId":"186171805055107072","takerUserId":"6197a28c00e1c00001b783fc","makerOrderId":"186171794409938944","tradeId":"1694933953512","ts":1717200019233000000}}
2024-06-01T00:00:19.2466620Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037032,"data":{"symbol":"ROSEUSDTM","sequence":1692912037032,"makerUserId":"64b1a6076da25c0001d9e76d","side":"buy","size":16,"price":"0.10225","takerOrderId":"186171805029892096","takerUserId":"60e9e17f4685e400066f10ab","makerOrderId":"186171473013002241","tradeId":"1692912037032","ts":1717200019243000000}}
2024-06-01T00:00:19.3701675Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911230425,"data":{"symbol":"TURBOUSDTM","sequence":1694911230425,"makerUserId":"629085d03760a3000159bcaf","side":"sell","size":1,"price":"0.0078065","takerOrderId":"186171805617168384","takerUserId":"64f9ef71e751c30001aaab89","makerOrderId":"186171805042524160","tradeId":"1694911230425","ts":1717200019367000000}}
2024-06-01T00:00:19.3706369Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911230427,"data":{"symbol":"TURBOUSDTM","sequence":1694911230427,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.0078064","takerOrderId":"186171805617168384","takerUserId":"64f9ef71e751c30001aaab89","makerOrderId":"186171804723781632","tradeId":"1694911230427","ts":1717200019367000000}}
2024-06-01T00:00:19.3706484Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911230429,"data":{"symbol":"TURBOUSDTM","sequence":1694911230429,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":3,"price":"0.007805","takerOrderId":"186171805617168384","takerUserId":"64f9ef71e751c30001aaab89","makerOrderId":"186171804476268545","tradeId":"1694911230429","ts":1717200019367000000}}
2024-06-01T00:00:19.3706548Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911230431,"data":{"symbol":"TURBOUSDTM","sequence":1694911230431,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":2,"price":"0.007805","takerOrderId":"186171805617168384","takerUserId":"64f9ef71e751c30001aaab89","makerOrderId":"186171804514070528","tradeId":"1694911230431","ts":1717200019367000000}}
2024-06-01T00:00:19.3706679Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911230435,"data":{"symbol":"TURBOUSDTM","sequence":1694911230435,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":1,"price":"0.007805","takerOrderId":"186171805621338113","takerUserId":"64f9ef71d761c200018e6e25","makerOrderId":"186171804514070528","tradeId":"1694911230435","ts":1717200019367000000}}
2024-06-01T00:00:19.3706762Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911230438,"data":{"symbol":"TURBOUSDTM","sequence":1694911230438,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":3,"price":"0.0078036","takerOrderId":"186171805621338113","takerUserId":"64f9ef71d761c200018e6e25","makerOrderId":"186171804480442369","tradeId":"1694911230438","ts":1717200019367000000}}
2024-06-01T00:00:19.6086272Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143875983,"data":{"symbol":"JASMYUSDTM","sequence":1695143875983,"makerUserId":"64b1a61a88ded60001d7b91c","side":"sell","size":609,"price":"0.033674","takerOrderId":"186171806456029185","takerUserId":"627dbbd069fc0f000167ee24","makerOrderId":"186171804815990784","tradeId":"1695143875983","ts":1717200019604000000}}
2024-06-01T00:00:19.7078940Z {"topic":"/contractMarket/execution:FLOWUSDTM","type":"message","subject":"match","sn":1693962301843,"data":{"symbol":"FLOWUSDTM","sequence":1693962301843,"makerUserId":"616890fb97c985000188ed98","side":"buy","size":6,"price":"0.8748","takerOrderId":"186171807034773504","takerUserId":"64b1a62aec7e030001f20fa5","makerOrderId":"186171524565266432","tradeId":"1693962301843","ts":1717200019704000000}}
2024-06-01T00:00:19.8285223Z {"topic":"/contractMarket/execution:XRPUSDTM","type":"message","subject":"match","sn":1702319657778,"data":{"symbol":"XRPUSDTM","sequence":1702319657778,"makerUserId":"613890dabf9a6c00061765a3","side":"sell","size":3,"price":"0.5177","takerOrderId":"186171807466795008","takerUserId":"60e9e17f4685e400066f10ab","makerOrderId":"186171735178002432","tradeId":"1702319657778","ts":1717200019825000000}}
2024-06-01T00:00:19.8674341Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077009500,"data":{"symbol":"NOTUSDTM","sequence":1716077009500,"makerUserId":"651594af32336900016563f5","side":"sell","size":197,"price":"0.011726","takerOrderId":"186171807701725185","takerUserId":"629085e43354530001de446d","makerOrderId":"186171807659790336","tradeId":"1716077009500","ts":1717200019863000000}}
2024-06-01T00:00:19.9183547Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718364,"data":{"symbol":"HIGHUSDTM","sequence":1694703718364,"makerUserId":"65e8b4ca704a6300013f68af","side":"sell","size":1,"price":"7.044","takerOrderId":"186171807915646976","takerUserId":"64b1a5da5e328f0001607d8e","makerOrderId":"186167135809064961","tradeId":"1694703718364","ts":1717200019914000000}}
2024-06-01T00:00:20.0151990Z {"topic":"/contractMarket/execution:XRPUSDTM","type":"message","subject":"match","sn":1702319657872,"data":{"symbol":"XRPUSDTM","sequence":1702319657872,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":5,"price":"0.5178","takerOrderId":"186171808309886978","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171749979680768","tradeId":"1702319657872","ts":1717200020011000000}}
2024-06-01T00:00:20.0153956Z {"topic":"/contractMarket/execution:XRPUSDTM","type":"message","subject":"match","sn":1702319657874,"data":{"symbol":"XRPUSDTM","sequence":1702319657874,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":382,"price":"0.5178","takerOrderId":"186171808309886978","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171808305655808","tradeId":"1702319657874","ts":1717200020011000000}}
2024-06-01T00:00:20.2321202Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322428,"data":{"symbol":"APTUSDTM","sequence":1695247322428,"makerUserId":"64b1a61cd33e2a0001d492a1","side":"sell","size":285,"price":"9.151","takerOrderId":"186171809186500608","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171782963720193","tradeId":"1695247322428","ts":1717200020228000000}}
2024-06-01T00:00:20.2322294Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322429,"data":{"symbol":"APTUSDTM","sequence":1695247322429,"makerUserId":"651594cf7181840001d4c2e2","side":"sell","size":318,"price":"9.15","takerOrderId":"186171809186500608","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171806506295296","tradeId":"1695247322429","ts":1717200020228000000}}
2024-06-01T00:00:20.2351676Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322432,"data":{"symbol":"APTUSDTM","sequence":1695247322432,"makerUserId":"651594cd7181840001d4c2db","side":"sell","size":365,"price":"9.149","takerOrderId":"186171809186500608","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171785736093696","tradeId":"1695247322432","ts":1717200020228000000}}
2024-06-01T00:00:20.2351802Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322435,"data":{"symbol":"APTUSDTM","sequence":1695247322435,"makerUserId":"60f2fc0f48652800066f10f7","side":"sell","size":133,"price":"9.149","takerOrderId":"186171809186500608","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171806481195008","tradeId":"1695247322435","ts":1717200020228000000}}
2024-06-01T00:00:20.3609246Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479333386,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479333386,"makerUserId":"64b1a5cfc9a7940001fb1ab7","side":"buy","size":375,"price":"0.08572","takerOrderId":"186171809735962624","takerUserId":"64732aa7671f550001458693","makerOrderId":"186171809568198656","tradeId":"1696479333386","ts":1717200020357000000}}
2024-06-01T00:00:20.3610818Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479333388,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479333388,"makerUserId":"62b1ce3ed6ddae00017f4b76","side":"buy","size":106,"price":"0.08572","takerOrderId":"186171809735962624","takerUserId":"64732aa7671f550001458693","makerOrderId":"186171809605971968","tradeId":"1696479333388","ts":1717200020357000000}}
2024-06-01T00:00:20.3612752Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479333389,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479333389,"makerUserId":"661686163deebd0001000d68","side":"buy","size":266,"price":"0.08573","takerOrderId":"186171809735962624","takerUserId":"64732aa7671f550001458693","makerOrderId":"186171809534652417","tradeId":"1696479333389","ts":1717200020357000000}}
2024-06-01T00:00:20.3859124Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322445,"data":{"symbol":"APTUSDTM","sequence":1695247322445,"makerUserId":"651594cf7181840001d4c2e2","side":"sell","size":362,"price":"9.148","takerOrderId":"186171809853411328","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171781655109634","tradeId":"1695247322445","ts":1717200020381000000}}
2024-06-01T00:00:20.3859314Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322446,"data":{"symbol":"APTUSDTM","sequence":1695247322446,"makerUserId":"64ed374adc71f10001c474fd","side":"sell","size":188,"price":"9.148","takerOrderId":"186171809853411328","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171801787744256","tradeId":"1695247322446","ts":1717200020381000000}}
2024-06-01T00:00:20.6053235Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322452,"data":{"symbol":"APTUSDTM","sequence":1695247322452,"makerUserId":"64ed374adc71f10001c474fd","side":"sell","size":255,"price":"9.148","takerOrderId":"186171810759372800","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171801787744256","tradeId":"1695247322452","ts":1717200020600000000}}
2024-06-01T00:00:20.6053926Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322453,"data":{"symbol":"APTUSDTM","sequence":1695247322453,"makerUserId":"651594cf7181840001d4c2e2","side":"sell","size":255,"price":"9.148","takerOrderId":"186171810759372800","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171809257771008","tradeId":"1695247322453","ts":1717200020600000000}}
2024-06-01T00:00:20.6055990Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322455,"data":{"symbol":"APTUSDTM","sequence":1695247322455,"makerUserId":"6194d1fc8124e90001e7e70d","side":"sell","size":40,"price":"9.147","takerOrderId":"186171810759372800","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171797966737408","tradeId":"1695247322455","ts":1717200020600000000}}
2024-06-01T00:00:20.7795164Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767670012,"data":{"symbol":"WIFUSDTM","sequence":1709767670012,"makerUserId":"6515951d7962f900015f972b","side":"buy","size":10,"price":"3.3148","takerOrderId":"186171811522711552","takerUserId":"5f0c7f66ffbd6b00065350a6","makerOrderId":"186171810822225920","tradeId":"1709767670012","ts":1717200020776000000}}
2024-06-01T00:00:20.7958156Z {"topic":"/contractMarket/execution:10000LADYSUSDTM","type":"message","subject":"match","sn":1695217663315,"data":{"symbol":"10000LADYSUSDTM","sequence":1695217663315,"makerUserId":"64b1a5cfc9a7940001fb1ab7","side":"sell","size":100,"price":"0.0023775","takerOrderId":"186171811598245888","takerUserId":"651594e3468ffc0001052cf6","makerOrderId":"186171782334533632","tradeId":"1695217663315","ts":1717200020792000000}}
2024-06-01T00:00:20.8507470Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247322461,"data":{"symbol":"APTUSDTM","sequence":1695247322461,"makerUserId":"651594cf7181840001d4c2e2","side":"sell","size":211,"price":"9.148","takerOrderId":"186171811812159488","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171810847453184","tradeId":"1695247322461","ts":1717200020847000000}}
2024-06-01T00:00:21.1175065Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449412963,"data":{"symbol":"ETHUSDTM","sequence":1726449412963,"makerUserId":"6514e9007637f900013ca679","side":"buy","size":2,"price":"3766.78","takerOrderId":"186171812948787200","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171786302341122","tradeId":"1726449412963","ts":1717200021114000000}}
2024-06-01T00:00:21.1176476Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449412964,"data":{"symbol":"ETHUSDTM","sequence":1726449412964,"makerUserId":"6514e9007637f900013ca679","side":"buy","size":2,"price":"3766.78","takerOrderId":"186171812952993792","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171786302341122","tradeId":"1726449412964","ts":1717200021114000000}}
2024-06-01T00:00:21.1176654Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449412965,"data":{"symbol":"ETHUSDTM","sequence":1726449412965,"makerUserId":"6514e9007637f900013ca679","side":"buy","size":2,"price":"3766.78","takerOrderId":"186171812952997888","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171786302341122","tradeId":"1726449412965","ts":1717200021114000000}}
2024-06-01T00:00:21.1183771Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449412967,"data":{"symbol":"ETHUSDTM","sequence":1726449412967,"makerUserId":"6514e9007637f900013ca679","side":"buy","size":32,"price":"3766.78","takerOrderId":"186171812948832258","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171786302341122","tradeId":"1726449412967","ts":1717200021114000000}}
2024-06-01T00:00:21.1183929Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449412968,"data":{"symbol":"ETHUSDTM","sequence":1726449412968,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":265,"price":"3766.78","takerOrderId":"186171812948832258","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171788860944385","tradeId":"1726449412968","ts":1717200021114000000}}
2024-06-01T00:00:21.1184070Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449412969,"data":{"symbol":"ETHUSDTM","sequence":1726449412969,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3766.78","takerOrderId":"186171812948832258","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171789783683073","tradeId":"1726449412969","ts":1717200021114000000}}
2024-06-01T00:00:21.1184142Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449412970,"data":{"symbol":"ETHUSDTM","sequence":1726449412970,"makerUserId":"64ed3717f52b5000012ac146","side":"buy","size":18,"price":"3766.78","takerOrderId":"186171812948832258","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171790412771328","tradeId":"1726449412970","ts":1717200021114000000}}
2024-06-01T00:00:21.1184279Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449412971,"data":{"symbol":"ETHUSDTM","sequence":1726449412971,"makerUserId":"64ed3717f52b5000012ac146","side":"buy","size":18,"price":"3766.81","takerOrderId":"186171812948832258","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171805386461184","tradeId":"1726449412971","ts":1717200021114000000}}
2024-06-01T00:00:21.1677537Z {"topic":"/contractMarket/execution:TRUUSDTM","type":"message","subject":"match","sn":1695021190624,"data":{"symbol":"TRUUSDTM","sequence":1695021190624,"makerUserId":"66263b040eb8da0001537e47","side":"buy","size":2,"price":"0.17232","takerOrderId":"186171813150117888","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171277944377344","tradeId":"1695021190624","ts":1717200021164000000}}
2024-06-01T00:00:21.2437242Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759930335,"data":{"symbol":"LTCUSDTM","sequence":1695759930335,"makerUserId":"618287a947244e0001265c84","side":"buy","size":2,"price":"83.29","takerOrderId":"186171813477306368","takerUserId":"626fbf872fdee50001eb5e95","makerOrderId":"186171748973092864","tradeId":"1695759930335","ts":1717200021240000000}}
2024-06-01T00:00:21.4383734Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691533957,"data":{"symbol":"XAIUSDTM","sequence":1705691533957,"makerUserId":"64a1889c02a09300012b4a79","side":"sell","size":296,"price":"0.8221","takerOrderId":"186171814295195648","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171802429448192","tradeId":"1705691533957","ts":1717200021435000000}}
2024-06-01T00:00:21.5155692Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786845535,"data":{"symbol":"RNDRUSDTM","sequence":1696786845535,"makerUserId":"64b1a5e56e7be200015486e6","side":"sell","size":55,"price":"10.143","takerOrderId":"186171814605541376","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171807169060864","tradeId":"1696786845535","ts":1717200021512000000}}
2024-06-01T00:00:21.5245954Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718412,"data":{"symbol":"HIGHUSDTM","sequence":1694703718412,"makerUserId":"660f527b15b5bf00011fe761","side":"sell","size":1,"price":"7.04","takerOrderId":"186171814651703296","takerUserId":"63fe326961e71f00010dacc0","makerOrderId":"186167135540625408","tradeId":"1694703718412","ts":1717200021520000000}}
2024-06-01T00:00:21.5246921Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718415,"data":{"symbol":"HIGHUSDTM","sequence":1694703718415,"makerUserId":"64b1a5da5e328f0001607d8e","side":"sell","size":44,"price":"7.035","takerOrderId":"186171814651695104","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171801523548161","tradeId":"1694703718415","ts":1717200021520000000}}
2024-06-01T00:00:21.5958336Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155539761,"data":{"symbol":"XBTUSDTM","sequence":1753155539761,"makerUserId":"6502e24171981000017e0239","side":"buy","size":101,"price":"67588.9","takerOrderId":"186171814945312768","takerUserId":"63197bb032a77000016d9439","makerOrderId":"186171781592150017","tradeId":"1753155539761","ts":1717200021592000000}}
2024-06-01T00:00:21.6243343Z {"topic":"/contractMarket/execution:DYMUSDTM","type":"message","subject":"match","sn":1707543197388,"data":{"symbol":"DYMUSDTM","sequence":1707543197388,"makerUserId":"62f625af0c1f4a0001ad500f","side":"sell","size":309,"price":"2.98","takerOrderId":"186171815050100736","takerUserId":"608027b9884b8b000635aaff","makerOrderId":"186171806703435777","tradeId":"1707543197388","ts":1717200021621000000}}
2024-06-01T00:00:21.6245768Z {"topic":"/contractMarket/execution:DYMUSDTM","type":"message","subject":"match","sn":1707543197389,"data":{"symbol":"DYMUSDTM","sequence":1707543197389,"makerUserId":"64b1a60f28c68a00019663a2","side":"sell","size":502,"price":"2.98","takerOrderId":"186171815050100736","takerUserId":"608027b9884b8b000635aaff","makerOrderId":"186171813020049408","tradeId":"1707543197389","ts":1717200021621000000}}
2024-06-01T00:00:21.6286900Z {"topic":"/contractMarket/execution:CHZUSDTM","type":"message","subject":"match","sn":1694751241986,"data":{"symbol":"CHZUSDTM","sequence":1694751241986,"makerUserId":"5fc9fde89b6de30006384169","side":"sell","size":1125,"price":"0.14199","takerOrderId":"186171815083687936","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186171802098135042","tradeId":"1694751241986","ts":1717200021625000000}}
2024-06-01T00:00:21.6287236Z {"topic":"/contractMarket/execution:CHZUSDTM","type":"message","subject":"match","sn":1694751241988,"data":{"symbol":"CHZUSDTM","sequence":1694751241988,"makerUserId":"5fc9fde89b6de30006384169","side":"sell","size":635,"price":"0.14199","takerOrderId":"186171815083646976","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171802098135042","tradeId":"1694751241988","ts":1717200021625000000}}
2024-06-01T00:00:21.6364654Z {"topic":"/contractMarket/execution:SUIUSDTM","type":"message","subject":"match","sn":1697006748684,"data":{"symbol":"SUIUSDTM","sequence":1697006748684,"makerUserId":"64b1a5de0c0abc00013c9ea4","side":"buy","size":435,"price":"1.0258","takerOrderId":"186171815121408000","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171814680989696","tradeId":"1697006748684","ts":1717200021633000000}}
2024-06-01T00:00:21.6457600Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601477943,"data":{"symbol":"EOSUSDTM","sequence":1693601477943,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":47,"price":"0.8137","takerOrderId":"186171815159189504","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171749933592576","tradeId":"1693601477943","ts":1717200021642000000}}
2024-06-01T00:00:21.6460255Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601477944,"data":{"symbol":"EOSUSDTM","sequence":1693601477944,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":61,"price":"0.8137","takerOrderId":"186171815159189504","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171786692464641","tradeId":"1693601477944","ts":1717200021642000000}}
2024-06-01T00:00:21.6461269Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601477945,"data":{"symbol":"EOSUSDTM","sequence":1693601477945,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":184,"price":"0.8139","takerOrderId":"186171815159189504","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171760335409153","tradeId":"1693601477945","ts":1717200021642000000}}
2024-06-01T00:00:21.6462253Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601477946,"data":{"symbol":"EOSUSDTM","sequence":1693601477946,"makerUserId":"651594eb85d5af00011f0602","side":"buy","size":68,"price":"0.814","takerOrderId":"186171815159189504","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171760385744899","tradeId":"1693601477946","ts":1717200021642000000}}
2024-06-01T00:00:21.7280468Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767670424,"data":{"symbol":"WIFUSDTM","sequence":1709767670424,"makerUserId":"65159519aba9b50001138d14","side":"buy","size":2,"price":"3.3147","takerOrderId":"186171815494746112","takerUserId":"60929bb316667c00069f0019","makerOrderId":"186171815234641920","tradeId":"1709767670424","ts":1717200021724000000}}
2024-06-01T00:00:21.7327915Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449414220,"data":{"symbol":"ETHUSDTM","sequence":1726449414220,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3767.1","takerOrderId":"186171815519899648","takerUserId":"62819b27788eff00010494c9","makerOrderId":"186171813988945920","tradeId":"1726449414220","ts":1717200021729000000}}
2024-06-01T00:00:21.7328048Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449414221,"data":{"symbol":"ETHUSDTM","sequence":1726449414221,"makerUserId":"6502e24171981000017e0239","side":"buy","size":15,"price":"3767.1","takerOrderId":"186171815519899648","takerUserId":"62819b27788eff00010494c9","makerOrderId":"186171814043475968","tradeId":"1726449414221","ts":1717200021729000000}}
2024-06-01T00:00:21.7328731Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449414222,"data":{"symbol":"ETHUSDTM","sequence":1726449414222,"makerUserId":"61378bf17513280006cfb618","side":"buy","size":18,"price":"3767.1","takerOrderId":"186171815519899648","takerUserId":"62819b27788eff00010494c9","makerOrderId":"186171814060244992","tradeId":"1726449414222","ts":1717200021729000000}}
2024-06-01T00:00:21.7331717Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449414223,"data":{"symbol":"ETHUSDTM","sequence":1726449414223,"makerUserId":"64d107ed3d9a7f00010ead53","side":"buy","size":53,"price":"3767.1","takerOrderId":"186171815519899648","takerUserId":"62819b27788eff00010494c9","makerOrderId":"186171814462885888","tradeId":"1726449414223","ts":1717200021729000000}}
2024-06-01T00:00:21.7331832Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449414224,"data":{"symbol":"ETHUSDTM","sequence":1726449414224,"makerUserId":"5d1dd66b38300c6048d6ead1","side":"buy","size":3,"price":"3767.1","takerOrderId":"186171815519899648","takerUserId":"62819b27788eff00010494c9","makerOrderId":"186171814517432320","tradeId":"1726449414224","ts":1717200021729000000}}
2024-06-01T00:00:21.7331881Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449414225,"data":{"symbol":"ETHUSDTM","sequence":1726449414225,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":18,"price":"3767.1","takerOrderId":"186171815519899648","takerUserId":"62819b27788eff00010494c9","makerOrderId":"186171814521671680","tradeId":"1726449414225","ts":1717200021729000000}}
2024-06-01T00:00:21.8048809Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678364273,"data":{"symbol":"FLOKIUSDTM","sequence":1695678364273,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":14,"price":"0.00025528","takerOrderId":"186171815830249472","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171814148395008","tradeId":"1695678364273","ts":1717200021802000000}}
2024-06-01T00:00:21.8806043Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478047,"data":{"symbol":"EOSUSDTM","sequence":1693601478047,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":61,"price":"0.8139","takerOrderId":"186171816136462338","takerUserId":"653a20e0e98c8e0001c2810e","makerOrderId":"186171815192698880","tradeId":"1693601478047","ts":1717200021877000000}}
2024-06-01T00:00:21.8806136Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478048,"data":{"symbol":"EOSUSDTM","sequence":1693601478048,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":184,"price":"0.8141","takerOrderId":"186171816136462338","takerUserId":"653a20e0e98c8e0001c2810e","makerOrderId":"186171815192702976","tradeId":"1693601478048","ts":1717200021877000000}}
2024-06-01T00:00:21.8808275Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478049,"data":{"symbol":"EOSUSDTM","sequence":1693601478049,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":184,"price":"0.8142","takerOrderId":"186171816136462338","takerUserId":"653a20e0e98c8e0001c2810e","makerOrderId":"186171815230459905","tradeId":"1693601478049","ts":1717200021877000000}}
2024-06-01T00:00:21.8808627Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478050,"data":{"symbol":"EOSUSDTM","sequence":1693601478050,"makerUserId":"64b1a602b5547c00019e703c","side":"buy","size":201,"price":"0.8143","takerOrderId":"186171816136462338","takerUserId":"653a20e0e98c8e0001c2810e","makerOrderId":"186171301705035776","tradeId":"1693601478050","ts":1717200021877000000}}
2024-06-01T00:00:21.8824728Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478056,"data":{"symbol":"EOSUSDTM","sequence":1693601478056,"makerUserId":"64b1a602b5547c00019e703c","side":"buy","size":204,"price":"0.8143","takerOrderId":"186171816157474816","takerUserId":"651594ed21958900014c6956","makerOrderId":"186171301705035776","tradeId":"1693601478056","ts":1717200021879000000}}
2024-06-01T00:00:21.8870190Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478117,"data":{"symbol":"EOSUSDTM","sequence":1693601478117,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":61,"price":"0.814","takerOrderId":"186171816178380800","takerUserId":"651594ed21958900014c6956","makerOrderId":"186171816169992192","tradeId":"1693601478117","ts":1717200021884000000}}
2024-06-01T00:00:21.8871852Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478119,"data":{"symbol":"EOSUSDTM","sequence":1693601478119,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":184,"price":"0.8141","takerOrderId":"186171816178380800","takerUserId":"651594ed21958900014c6956","makerOrderId":"186171816169975809","tradeId":"1693601478119","ts":1717200021884000000}}
2024-06-01T00:00:21.8872054Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478121,"data":{"symbol":"EOSUSDTM","sequence":1693601478121,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":921,"price":"0.8145","takerOrderId":"186171816178380800","takerUserId":"651594ed21958900014c6956","makerOrderId":"186171815415050240","tradeId":"1693601478121","ts":1717200021884000000}}
2024-06-01T00:00:21.8873108Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478126,"data":{"symbol":"EOSUSDTM","sequence":1693601478126,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":277,"price":"0.8146","takerOrderId":"186171816178380800","takerUserId":"651594ed21958900014c6956","makerOrderId":"186171264199557122","tradeId":"1693601478126","ts":1717200021884000000}}
2024-06-01T00:00:21.8874876Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478128,"data":{"symbol":"EOSUSDTM","sequence":1693601478128,"makerUserId":"615d67195a16b70001be70be","side":"buy","size":73,"price":"0.8146","takerOrderId":"186171816178380800","takerUserId":"651594ed21958900014c6956","makerOrderId":"186171815909933056","tradeId":"1693601478128","ts":1717200021884000000}}
2024-06-01T00:00:21.8877038Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478130,"data":{"symbol":"EOSUSDTM","sequence":1693601478130,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":368,"price":"0.8146","takerOrderId":"186171816178380800","takerUserId":"651594ed21958900014c6956","makerOrderId":"186171816169979904","tradeId":"1693601478130","ts":1717200021884000000}}
2024-06-01T00:00:21.8919293Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478167,"data":{"symbol":"EOSUSDTM","sequence":1693601478167,"makerUserId":"64ed36b13730a90001bb3bb6","side":"buy","size":437,"price":"0.8144","takerOrderId":"186171816195198976","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171816190996480","tradeId":"1693601478167","ts":1717200021889000000}}
2024-06-01T00:00:21.8979061Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243159116,"data":{"symbol":"DOGEUSDTM","sequence":1698243159116,"makerUserId":"626fbf71da3ba3000108b654","side":"sell","size":3,"price":"0.1592","takerOrderId":"186171816203538434","takerUserId":"60d60d2b25f2790006650131","makerOrderId":"186171797027184640","tradeId":"1698243159116","ts":1717200021894000000}}
2024-06-01T00:00:21.9090077Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478222,"data":{"symbol":"EOSUSDTM","sequence":1693601478222,"makerUserId":"61aed870f12d3800018638e4","side":"buy","size":1364,"price":"0.8149","takerOrderId":"186171816266498048","takerUserId":"620004d20493740001429e28","makerOrderId":"186171816207712256","tradeId":"1693601478222","ts":1717200021906000000}}
2024-06-01T00:00:21.9105161Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478233,"data":{"symbol":"EOSUSDTM","sequence":1693601478233,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":277,"price":"0.8151","takerOrderId":"186171816266518528","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171271317319680","tradeId":"1693601478233","ts":1717200021907000000}}
2024-06-01T00:00:21.9106678Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478234,"data":{"symbol":"EOSUSDTM","sequence":1693601478234,"makerUserId":"6194d1f1b5611c0001ce73e5","side":"buy","size":694,"price":"0.8151","takerOrderId":"186171816266518528","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171816253943808","tradeId":"1693601478234","ts":1717200021907000000}}
2024-06-01T00:00:21.9121993Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478240,"data":{"symbol":"EOSUSDTM","sequence":1693601478240,"makerUserId":"64b1a602b5547c00019e703c","side":"buy","size":405,"price":"0.8154","takerOrderId":"186171816283271169","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186170573531934722","tradeId":"1693601478240","ts":1717200021909000000}}
2024-06-01T00:00:21.9199419Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478268,"data":{"symbol":"EOSUSDTM","sequence":1693601478268,"makerUserId":"64ed367cb7874000017d4c2d","side":"buy","size":423,"price":"0.8155","takerOrderId":"186171816295870464","takerUserId":"64ab7a19f77be40001fb87e1","makerOrderId":"186171816308441088","tradeId":"1693601478268","ts":1717200021917000000}}
2024-06-01T00:00:21.9201642Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478269,"data":{"symbol":"EOSUSDTM","sequence":1693601478269,"makerUserId":"64b1a602b5547c00019e703c","side":"buy","size":405,"price":"0.8157","takerOrderId":"186171816295870464","takerUserId":"64ab7a19f77be40001fb87e1","makerOrderId":"186171815222120448","tradeId":"1693601478269","ts":1717200021917000000}}
2024-06-01T00:00:21.9202477Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478270,"data":{"symbol":"EOSUSDTM","sequence":1693601478270,"makerUserId":"64b1a602b5547c00019e703c","side":"buy","size":405,"price":"0.8158","takerOrderId":"186171816295870464","takerUserId":"64ab7a19f77be40001fb87e1","makerOrderId":"186171816245481472","tradeId":"1693601478270","ts":1717200021917000000}}
2024-06-01T00:00:21.9203791Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478271,"data":{"symbol":"EOSUSDTM","sequence":1693601478271,"makerUserId":"64b1a602b5547c00019e703c","side":"buy","size":405,"price":"0.8159","takerOrderId":"186171816295870464","takerUserId":"64ab7a19f77be40001fb87e1","makerOrderId":"186170480720408579","tradeId":"1693601478271","ts":1717200021917000000}}
2024-06-01T00:00:21.9205042Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478272,"data":{"symbol":"EOSUSDTM","sequence":1693601478272,"makerUserId":"651594e973f2080001dd2066","side":"buy","size":73,"price":"0.8159","takerOrderId":"186171816295870464","takerUserId":"64ab7a19f77be40001fb87e1","makerOrderId":"186171816182599682","tradeId":"1693601478272","ts":1717200021917000000}}
2024-06-01T00:00:21.9307127Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478304,"data":{"symbol":"EOSUSDTM","sequence":1693601478304,"makerUserId":"615d67195a16b70001be70be","side":"buy","size":71,"price":"0.8149","takerOrderId":"186171816329396224","takerUserId":"6253d43ce05c02000125e4ee","makerOrderId":"186171816346148864","tradeId":"1693601478304","ts":1717200021927000000}}
2024-06-01T00:00:21.9316954Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478308,"data":{"symbol":"EOSUSDTM","sequence":1693601478308,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"buy","size":1572,"price":"0.8156","takerOrderId":"186171816346136576","takerUserId":"64f987e5a1f5b50001fcf40d","makerOrderId":"186171816333611008","tradeId":"1693601478308","ts":1717200021928000000}}
2024-06-01T00:00:21.9319133Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478309,"data":{"symbol":"EOSUSDTM","sequence":1693601478309,"makerUserId":"651594e973f2080001dd2066","side":"buy","size":868,"price":"0.8159","takerOrderId":"186171816346136576","takerUserId":"64f987e5a1f5b50001fcf40d","makerOrderId":"186171816182599682","tradeId":"1693601478309","ts":1717200021928000000}}
2024-06-01T00:00:21.9397376Z {"topic":"/contractMarket/execution:GFTUSDTM","type":"message","subject":"match","sn":1696483153021,"data":{"symbol":"GFTUSDTM","sequence":1696483153021,"makerUserId":"59be48969346430bf1108c50","side":"buy","size":118,"price":"0.023533","takerOrderId":"186171816396484608","takerUserId":"651594d5aba9b50001138c5e","makerOrderId":"186169779332141056","tradeId":"1696483153021","ts":1717200021937000000}}
2024-06-01T00:00:21.9612167Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478378,"data":{"symbol":"EOSUSDTM","sequence":1693601478378,"makerUserId":"65c07f7f863c9a000109afc8","side":"buy","size":809,"price":"0.8152","takerOrderId":"186171816476160000","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171816379756544","tradeId":"1693601478378","ts":1717200021958000000}}
2024-06-01T00:00:21.9720276Z {"topic":"/contractMarket/execution:GFTUSDTM","type":"message","subject":"match","sn":1696483153030,"data":{"symbol":"GFTUSDTM","sequence":1696483153030,"makerUserId":"64f1aeb4a46f8f00014b81b8","side":"buy","size":5,"price":"0.02355","takerOrderId":"186171816526540802","takerUserId":"64b1a5b9ee262f0001725c1b","makerOrderId":"186170217993363456","tradeId":"1696483153030","ts":1717200021969000000}}
2024-06-01T00:00:21.9792967Z {"topic":"/contractMarket/execution:GFTUSDTM","type":"message","subject":"match","sn":1696483153031,"data":{"symbol":"GFTUSDTM","sequence":1696483153031,"makerUserId":"64f1aeb4a46f8f00014b81b8","side":"buy","size":44,"price":"0.02355","takerOrderId":"186171816560103424","takerUserId":"64b1a5b9ee262f0001725c1b","makerOrderId":"186170217993363456","tradeId":"1696483153031","ts":1717200021976000000}}
2024-06-01T00:00:21.9793241Z {"topic":"/contractMarket/execution:GFTUSDTM","type":"message","subject":"match","sn":1696483153032,"data":{"symbol":"GFTUSDTM","sequence":1696483153032,"makerUserId":"64f1aeb4a46f8f00014b81b8","side":"buy","size":35,"price":"0.02355","takerOrderId":"186171816560103425","takerUserId":"64b1a5b9ee262f0001725c1b","makerOrderId":"186170217993363456","tradeId":"1696483153032","ts":1717200021976000000}}
2024-06-01T00:00:22.3627858Z {"topic":"/contractMarket/execution:ENJUSDTM","type":"message","subject":"match","sn":1694701817133,"data":{"symbol":"ENJUSDTM","sequence":1694701817133,"makerUserId":"6512e91aaba9b500010ffd7c","side":"sell","size":946,"price":"0.3167","takerOrderId":"186171818170667008","takerUserId":"62845865424c24000175dbd9","makerOrderId":"186171619503255552","tradeId":"1694701817133","ts":1717200022359000000}}
2024-06-01T00:00:22.3667654Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358639730,"data":{"symbol":"SEIUSDTM","sequence":1696358639730,"makerUserId":"64b1a5fee0953f0001d1a372","side":"buy","size":30,"price":"0.5074","takerOrderId":"186171818183282689","takerUserId":"5d1dd630134ab71d4fe7e6ef","makerOrderId":"186171815134056448","tradeId":"1696358639730","ts":1717200022363000000}}
2024-06-01T00:00:22.5071388Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358639848,"data":{"symbol":"SEIUSDTM","sequence":1696358639848,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":44,"price":"0.5078","takerOrderId":"186171818770481153","takerUserId":"5d1dd630134ab71d4fe7e6ef","makerOrderId":"186171645034049537","tradeId":"1696358639848","ts":1717200022503000000}}
2024-06-01T00:00:22.5071465Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358639849,"data":{"symbol":"SEIUSDTM","sequence":1696358639849,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":3,"price":"0.5078","takerOrderId":"186171818770481153","takerUserId":"5d1dd630134ab71d4fe7e6ef","makerOrderId":"186171818233614336","tradeId":"1696358639849","ts":1717200022503000000}}
2024-06-01T00:00:22.6724147Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358639916,"data":{"symbol":"SEIUSDTM","sequence":1696358639916,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":10,"price":"0.5078","takerOrderId":"186171819462492161","takerUserId":"64b1a5fee0953f0001d1a372","makerOrderId":"186171818233614336","tradeId":"1696358639916","ts":1717200022668000000}}
2024-06-01T00:00:22.8416667Z {"topic":"/contractMarket/execution:DUSKUSDTM","type":"message","subject":"match","sn":1695472485767,"data":{"symbol":"DUSKUSDTM","sequence":1695472485767,"makerUserId":"64b1a5d7282f290001550fa5","side":"sell","size":55,"price":"0.45025","takerOrderId":"186171820179718144","takerUserId":"651595236a785800017df490","makerOrderId":"186171816509767680","tradeId":"1695472485767","ts":1717200022838000000}}
2024-06-01T00:00:22.8416719Z {"topic":"/contractMarket/execution:DUSKUSDTM","type":"message","subject":"match","sn":1695472485771,"data":{"symbol":"DUSKUSDTM","sequence":1695472485771,"makerUserId":"64b1a5d7282f290001550fa5","side":"sell","size":45,"price":"0.45022","takerOrderId":"186171820179795968","takerUserId":"6515951f73f2080001dd2104","makerOrderId":"186171806233718784","tradeId":"1695472485771","ts":1717200022838000000}}
2024-06-01T00:00:22.9282774Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767670638,"data":{"symbol":"WIFUSDTM","sequence":1709767670638,"makerUserId":"6515951b468ffc0001052d98","side":"buy","size":10,"price":"3.3151","takerOrderId":"186171820519469056","takerUserId":"5f0c7f66ffbd6b00065350a6","makerOrderId":"186171820536242177","tradeId":"1709767670638","ts":1717200022924000000}}
2024-06-01T00:00:23.0484472Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653629817,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653629817,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":48,"price":"24.472","takerOrderId":"186171821039616002","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186171810973286400","tradeId":"1702653629817","ts":1717200023045000000}}
2024-06-01T00:00:23.2361361Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759930399,"data":{"symbol":"LTCUSDTM","sequence":1695759930399,"makerUserId":"626fbf872fdee50001eb5e95","side":"sell","size":2,"price":"83.3","takerOrderId":"186171821777797120","takerUserId":"60e9e17f4685e400066f10ab","makerOrderId":"186171813477306368","tradeId":"1695759930399","ts":1717200023233000000}}
2024-06-01T00:00:23.2407990Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767670985,"data":{"symbol":"WIFUSDTM","sequence":1709767670985,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":12,"price":"3.3134","takerOrderId":"186171821853339648","takerUserId":"6515951d7962f900015f972b","makerOrderId":"186171791310348288","tradeId":"1709767670985","ts":1717200023237000000}}
2024-06-01T00:00:23.2408839Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653629977,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653629977,"makerUserId":"6512e91aaba9b500010ffd7c","side":"buy","size":18,"price":"24.476","takerOrderId":"186171821849120768","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171821362548737","tradeId":"1702653629977","ts":1717200023237000000}}
2024-06-01T00:00:23.2461060Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767671024,"data":{"symbol":"WIFUSDTM","sequence":1709767671024,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":4,"price":"3.3132","takerOrderId":"186171821874302976","takerUserId":"5d1dd663134ab71d4fe7e733","makerOrderId":"186171797606068225","tradeId":"1709767671024","ts":1717200023242000000}}
2024-06-01T00:00:23.2462268Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767671025,"data":{"symbol":"WIFUSDTM","sequence":1709767671025,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":1,"price":"3.3132","takerOrderId":"186171821870100480","takerUserId":"613890e2180ec10006af95dc","makerOrderId":"186171797606068225","tradeId":"1709767671025","ts":1717200023242000000}}
2024-06-01T00:00:23.2463397Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767671026,"data":{"symbol":"WIFUSDTM","sequence":1709767671026,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":7,"price":"3.3132","takerOrderId":"186171821874270209","takerUserId":"613890ba75a51d000744e2f0","makerOrderId":"186171797606068225","tradeId":"1709767671026","ts":1717200023242000000}}
2024-06-01T00:00:23.3073544Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678364664,"data":{"symbol":"FLOKIUSDTM","sequence":1695678364664,"makerUserId":"61454af89384da00069abd6a","side":"sell","size":1,"price":"0.000255171","takerOrderId":"186171822134317056","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171806137196545","tradeId":"1695678364664","ts":1717200023304000000}}
2024-06-01T00:00:23.3073961Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678364665,"data":{"symbol":"FLOKIUSDTM","sequence":1695678364665,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":14,"price":"0.000255171","takerOrderId":"186171822134317056","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171815893176320","tradeId":"1695678364665","ts":1717200023304000000}}
2024-06-01T00:00:23.3121094Z {"topic":"/contractMarket/execution:LINKUSDTM","type":"message","subject":"match","sn":1697064309897,"data":{"symbol":"LINKUSDTM","sequence":1697064309897,"makerUserId":"6499b6ad97f794000110b506","side":"sell","size":7,"price":"18.428","takerOrderId":"186171822151114752","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171795823394816","tradeId":"1697064309897","ts":1717200023309000000}}
2024-06-01T00:00:23.3769131Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816816,"data":{"symbol":"PEPEUSDTM","sequence":1699595816816,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"buy","size":7,"price":"0.0000154391","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171820448165888","tradeId":"1699595816816","ts":1717200023371000000}}
2024-06-01T00:00:23.3769419Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816817,"data":{"symbol":"PEPEUSDTM","sequence":1699595816817,"makerUserId":"5d1dd6b9134ab71d4fe7e7b3","side":"buy","size":7,"price":"0.0000154391","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171820557291520","tradeId":"1699595816817","ts":1717200023371000000}}
2024-06-01T00:00:23.3769587Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816818,"data":{"symbol":"PEPEUSDTM","sequence":1699595816818,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"buy","size":276,"price":"0.0000154391","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171820884414464","tradeId":"1699595816818","ts":1717200023371000000}}
2024-06-01T00:00:23.3769616Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816819,"data":{"symbol":"PEPEUSDTM","sequence":1699595816819,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":131,"price":"0.0000154392","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171809807273984","tradeId":"1699595816819","ts":1717200023371000000}}
2024-06-01T00:00:23.3769646Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816820,"data":{"symbol":"PEPEUSDTM","sequence":1699595816820,"makerUserId":"629085f13760a3000159bd31","side":"buy","size":7,"price":"0.0000154395","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171822071398401","tradeId":"1699595816820","ts":1717200023371000000}}
2024-06-01T00:00:23.3769814Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816821,"data":{"symbol":"PEPEUSDTM","sequence":1699595816821,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":49,"price":"0.0000154396","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171816727842816","tradeId":"1699595816821","ts":1717200023371000000}}
2024-06-01T00:00:23.3769855Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816822,"data":{"symbol":"PEPEUSDTM","sequence":1699595816822,"makerUserId":"611211336c4d9b00065c3e60","side":"buy","size":36,"price":"0.00001544","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171820402036736","tradeId":"1699595816822","ts":1717200023371000000}}
2024-06-01T00:00:23.3769877Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816823,"data":{"symbol":"PEPEUSDTM","sequence":1699595816823,"makerUserId":"60bde48625c18200067a4a33","side":"buy","size":24,"price":"0.00001544","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171820913790976","tradeId":"1699595816823","ts":1717200023371000000}}
2024-06-01T00:00:23.3769911Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816824,"data":{"symbol":"PEPEUSDTM","sequence":1699595816824,"makerUserId":"629085c94d5e7a00013aedc4","side":"buy","size":67,"price":"0.0000154403","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171822402699264","tradeId":"1699595816824","ts":1717200023371000000}}
2024-06-01T00:00:23.3769952Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595816825,"data":{"symbol":"PEPEUSDTM","sequence":1699595816825,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":18,"price":"0.0000154422","takerOrderId":"186171822411173888","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171815062732800","tradeId":"1699595816825","ts":1717200023371000000}}
2024-06-01T00:00:23.3984583Z {"topic":"/contractMarket/execution:ICPUSDTM","type":"message","subject":"match","sn":1694280631470,"data":{"symbol":"ICPUSDTM","sequence":1694280631470,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":1440,"price":"11.865","takerOrderId":"186171822503415808","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171810973270016","tradeId":"1694280631470","ts":1717200023394000000}}
2024-06-01T00:00:23.4101283Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484466434,"data":{"symbol":"SOLUSDTM","sequence":1712484466434,"makerUserId":"650844819fe9ce00012d582d","side":"sell","size":22,"price":"165.848","takerOrderId":"186171822562152448","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171798658748416","tradeId":"1712484466434","ts":1717200023406000000}}
2024-06-01T00:00:23.4101724Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484466435,"data":{"symbol":"SOLUSDTM","sequence":1712484466435,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":220,"price":"165.848","takerOrderId":"186171822562152448","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171822562091009","tradeId":"1712484466435","ts":1717200023406000000}}
2024-06-01T00:00:23.4894934Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478697,"data":{"symbol":"EOSUSDTM","sequence":1693601478697,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":61,"price":"0.8155","takerOrderId":"186171822893506560","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171820481732608","tradeId":"1693601478697","ts":1717200023486000000}}
2024-06-01T00:00:23.4895453Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478698,"data":{"symbol":"EOSUSDTM","sequence":1693601478698,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":184,"price":"0.8153","takerOrderId":"186171822893506560","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171821467422720","tradeId":"1693601478698","ts":1717200023486000000}}
2024-06-01T00:00:23.5142491Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243159307,"data":{"symbol":"DOGEUSDTM","sequence":1698243159307,"makerUserId":"626fbf71da3ba3000108b654","side":"sell","size":252,"price":"0.1592","takerOrderId":"186171822989987842","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171797027184640","tradeId":"1698243159307","ts":1717200023509000000}}
2024-06-01T00:00:23.5172204Z {"topic":"/contractMarket/execution:STXUSDTM","type":"message","subject":"match","sn":1694006428323,"data":{"symbol":"STXUSDTM","sequence":1694006428323,"makerUserId":"651594a16a785800017df337","side":"sell","size":138,"price":"1.8311","takerOrderId":"186171823010889728","takerUserId":"64ed35d94e4add00016d9c7a","makerOrderId":"186171779310424064","tradeId":"1694006428323","ts":1717200023513000000}}
2024-06-01T00:00:23.5172657Z {"topic":"/contractMarket/execution:STXUSDTM","type":"message","subject":"match","sn":1694006428325,"data":{"symbol":"STXUSDTM","sequence":1694006428325,"makerUserId":"64b1a604e0953f0001d1a384","side":"sell","size":10,"price":"1.831","takerOrderId":"186171823010889728","takerUserId":"64ed35d94e4add00016d9c7a","makerOrderId":"186171778396135425","tradeId":"1694006428325","ts":1717200023513000000}}
2024-06-01T00:00:23.5256775Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243159351,"data":{"symbol":"DOGEUSDTM","sequence":1698243159351,"makerUserId":"651594b57181840001d4c29d","side":"sell","size":16,"price":"0.15919","takerOrderId":"186171823048683520","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171786071674880","tradeId":"1698243159351","ts":1717200023521000000}}
2024-06-01T00:00:23.5732900Z {"topic":"/contractMarket/execution:MEWUSDTM","type":"message","subject":"match","sn":1713539149342,"data":{"symbol":"MEWUSDTM","sequence":1713539149342,"makerUserId":"64b1a5c4d570b900017b71ca","side":"sell","size":600,"price":"0.004164","takerOrderId":"186171823229054978","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171814186065921","tradeId":"1713539149342","ts":1717200023569000000}}
2024-06-01T00:00:23.7419677Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484467181,"data":{"symbol":"SOLUSDTM","sequence":1712484467181,"makerUserId":"61378bd77513280006cfb4d5","side":"sell","size":1,"price":"165.823","takerOrderId":"186171823778467841","takerUserId":"65e6e6e4f81c9e0001b05ede","makerOrderId":"186171822931210243","tradeId":"1712484467181","ts":1717200023738000000}}
2024-06-01T00:00:23.7420958Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484467182,"data":{"symbol":"SOLUSDTM","sequence":1712484467182,"makerUserId":"629085f4ecaff400013e9f5d","side":"sell","size":7,"price":"165.823","takerOrderId":"186171823778467841","takerUserId":"65e6e6e4f81c9e0001b05ede","makerOrderId":"186171822939594752","tradeId":"1712484467182","ts":1717200023738000000}}
2024-06-01T00:00:23.7423418Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484467183,"data":{"symbol":"SOLUSDTM","sequence":1712484467183,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"sell","size":46,"price":"165.823","takerOrderId":"186171823778467841","takerUserId":"65e6e6e4f81c9e0001b05ede","makerOrderId":"186171823497482240","tradeId":"1712484467183","ts":1717200023738000000}}
2024-06-01T00:00:23.7617819Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243159475,"data":{"symbol":"DOGEUSDTM","sequence":1698243159475,"makerUserId":"61378bba5a2fcc000654c4bb","side":"buy","size":19,"price":"0.15919","takerOrderId":"186171824025915392","takerUserId":"660bdaa2f9a6150001e4b19e","makerOrderId":"186171823065436160","tradeId":"1698243159475","ts":1717200023758000000}}
2024-06-01T00:00:23.8359548Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678364927,"data":{"symbol":"FLOKIUSDTM","sequence":1695678364927,"makerUserId":"64b1a60bd33e2a0001d4926c","side":"buy","size":21,"price":"0.00025516","takerOrderId":"186171824353128448","takerUserId":"651594d17637f900013d9ced","makerOrderId":"186171823539425281","tradeId":"1695678364927","ts":1717200023832000000}}
2024-06-01T00:00:23.8359613Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678364930,"data":{"symbol":"FLOKIUSDTM","sequence":1695678364930,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":14,"price":"0.00025516","takerOrderId":"186171824353128448","takerUserId":"651594d17637f900013d9ced","makerOrderId":"186171823593889792","tradeId":"1695678364930","ts":1717200023832000000}}
2024-06-01T00:00:23.8359707Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678364932,"data":{"symbol":"FLOKIUSDTM","sequence":1695678364932,"makerUserId":"65a64fba10b02f0001f5d4aa","side":"buy","size":176,"price":"0.000255162","takerOrderId":"186171824353128448","takerUserId":"651594d17637f900013d9ced","makerOrderId":"186171824025980928","tradeId":"1695678364932","ts":1717200023832000000}}
2024-06-01T00:00:23.8360291Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678364943,"data":{"symbol":"FLOKIUSDTM","sequence":1695678364943,"makerUserId":"65a64fba10b02f0001f5d4aa","side":"buy","size":1,"price":"0.000255162","takerOrderId":"186171824353067008","takerUserId":"651594d38d17d8000187a6a9","makerOrderId":"186171824025980928","tradeId":"1695678364943","ts":1717200023833000000}}
2024-06-01T00:00:24.1997517Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265038531,"data":{"symbol":"MYROUSDTM","sequence":1706265038531,"makerUserId":"64b1a600ee262f0001725c96","side":"buy","size":100,"price":"0.25152","takerOrderId":"186171825867210752","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171823182860290","tradeId":"1706265038531","ts":1717200024195000000}}
2024-06-01T00:00:24.5905494Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767671625,"data":{"symbol":"WIFUSDTM","sequence":1709767671625,"makerUserId":"5d1dd688134ab71d4fe7e766","side":"buy","size":10,"price":"3.312","takerOrderId":"186171827503022080","takerUserId":"5f0c7f66ffbd6b00065350a6","makerOrderId":"186171823061229568","tradeId":"1709767671625","ts":1717200024587000000}}
2024-06-01T00:00:24.7019829Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484468500,"data":{"symbol":"SOLUSDTM","sequence":1712484468500,"makerUserId":"64c1060237bb380001fb874a","side":"buy","size":52,"price":"165.801","takerOrderId":"186171827981160448","takerUserId":"65e6e6e4f81c9e0001b05ede","makerOrderId":"186171825904959488","tradeId":"1712484468500","ts":1717200024698000000}}
2024-06-01T00:00:24.7099129Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418406,"data":{"symbol":"MKRUSDTM","sequence":1695234418406,"makerUserId":"64b1a5d25e328f0001607d7f","side":"buy","size":95,"price":"2709.3","takerOrderId":"186171828010508288","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171826697670656","tradeId":"1695234418406","ts":1717200024705000000}}
2024-06-01T00:00:24.7099504Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418407,"data":{"symbol":"MKRUSDTM","sequence":1695234418407,"makerUserId":"61e601ff8eebbc0001ff53c8","side":"buy","size":548,"price":"2709.3","takerOrderId":"186171828010508288","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171827372969985","tradeId":"1695234418407","ts":1717200024705000000}}
2024-06-01T00:00:24.7101472Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418411,"data":{"symbol":"MKRUSDTM","sequence":1695234418411,"makerUserId":"64b1a5d368cc8a000156b929","side":"buy","size":94,"price":"2709.4","takerOrderId":"186171828010508288","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171826701934592","tradeId":"1695234418411","ts":1717200024705000000}}
2024-06-01T00:00:24.7104676Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418413,"data":{"symbol":"MKRUSDTM","sequence":1695234418413,"makerUserId":"64b1a5d368cc8a000156b929","side":"buy","size":1,"price":"2709.4","takerOrderId":"186171828010483712","takerUserId":"651594a732336900016563e5","makerOrderId":"186171826701934592","tradeId":"1695234418413","ts":1717200024705000000}}
2024-06-01T00:00:24.7104748Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418416,"data":{"symbol":"MKRUSDTM","sequence":1695234418416,"makerUserId":"64b1a5d25e328f0001607d7f","side":"buy","size":95,"price":"2709.5","takerOrderId":"186171828010532865","takerUserId":"651594abbe105f0001487af5","makerOrderId":"186171826467049472","tradeId":"1695234418416","ts":1717200024705000000}}
2024-06-01T00:00:24.7106668Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418417,"data":{"symbol":"MKRUSDTM","sequence":1695234418417,"makerUserId":"64b1a5d368cc8a000156b929","side":"buy","size":95,"price":"2709.6","takerOrderId":"186171828010532865","takerUserId":"651594abbe105f0001487af5","makerOrderId":"186171826467053570","tradeId":"1695234418417","ts":1717200024705000000}}
2024-06-01T00:00:24.7108019Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418421,"data":{"symbol":"MKRUSDTM","sequence":1695234418421,"makerUserId":"620004d20493740001429e28","side":"buy","size":159,"price":"2709.6","takerOrderId":"186171828010532865","takerUserId":"651594abbe105f0001487af5","makerOrderId":"186171827398180864","tradeId":"1695234418421","ts":1717200024705000000}}
2024-06-01T00:00:24.7109705Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418423,"data":{"symbol":"MKRUSDTM","sequence":1695234418423,"makerUserId":"620004d20493740001429e28","side":"buy","size":1672,"price":"2709.6","takerOrderId":"186171828010504193","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171827398180864","tradeId":"1695234418423","ts":1717200024705000000}}
2024-06-01T00:00:24.7112174Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418429,"data":{"symbol":"MKRUSDTM","sequence":1695234418429,"makerUserId":"64b1a5d25e328f0001607d7f","side":"buy","size":95,"price":"2709.8","takerOrderId":"186171828010504193","takerUserId":"651594a9e40a87000196a924","makerOrderId":"186171826311827456","tradeId":"1695234418429","ts":1717200024705000000}}
2024-06-01T00:00:24.7209853Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418486,"data":{"symbol":"MKRUSDTM","sequence":1695234418486,"makerUserId":"5fc9fde89b6de30006384169","side":"buy","size":92,"price":"2710.2","takerOrderId":"186171828060868609","takerUserId":"64b1a5d25e328f0001607d7f","makerOrderId":"186171826102145025","tradeId":"1695234418486","ts":1717200024717000000}}
2024-06-01T00:00:24.7211706Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418487,"data":{"symbol":"MKRUSDTM","sequence":1695234418487,"makerUserId":"6512e91aaba9b500010ffd7c","side":"buy","size":18,"price":"2710.4","takerOrderId":"186171828060868609","takerUserId":"64b1a5d25e328f0001607d7f","makerOrderId":"186171822297866241","tradeId":"1695234418487","ts":1717200024717000000}}
2024-06-01T00:00:24.7713066Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418525,"data":{"symbol":"MKRUSDTM","sequence":1695234418525,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":4,"price":"2711.1","takerOrderId":"186171828228616193","takerUserId":"607d692539b29b0006e73208","makerOrderId":"186171795177480192","tradeId":"1695234418525","ts":1717200024767000000}}
2024-06-01T00:00:24.7813438Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418536,"data":{"symbol":"MKRUSDTM","sequence":1695234418536,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":78,"price":"2711.1","takerOrderId":"186171828312543233","takerUserId":"64b1a5d25e328f0001607d7f","makerOrderId":"186171795177480192","tradeId":"1695234418536","ts":1717200024777000000}}
2024-06-01T00:00:24.8582730Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418572,"data":{"symbol":"MKRUSDTM","sequence":1695234418572,"makerUserId":"64b1a5d25e328f0001607d7f","side":"sell","size":95,"price":"2711.5","takerOrderId":"186171828622901248","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171828480319488","tradeId":"1695234418572","ts":1717200024853000000}}
2024-06-01T00:00:24.8582993Z {"topic":"/contractMarket/execution:MKRUSDTM","type":"message","subject":"match","sn":1695234418573,"data":{"symbol":"MKRUSDTM","sequence":1695234418573,"makerUserId":"606c5416a659c400063c8dfd","side":"sell","size":254,"price":"2711.4","takerOrderId":"186171828622901248","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171828459327488","tradeId":"1695234418573","ts":1717200024853000000}}
2024-06-01T00:00:24.8797015Z {"topic":"/contractMarket/execution:BELUSDTM","type":"message","subject":"match","sn":1692445641005,"data":{"symbol":"BELUSDTM","sequence":1692445641005,"makerUserId":"640b5c7ceaa95700017c1c75","side":"sell","size":47,"price":"0.9693","takerOrderId":"186171828727730176","takerUserId":"64b1a62eec293f0001d566aa","makerOrderId":"186171771475468288","tradeId":"1692445641005","ts":1717200024875000000}}
2024-06-01T00:00:25.1598026Z {"topic":"/contractMarket/execution:INJUSDTM","type":"message","subject":"match","sn":1696910327671,"data":{"symbol":"INJUSDTM","sequence":1696910327671,"makerUserId":"65084e14c9d798000111975c","side":"sell","size":1,"price":"24.419","takerOrderId":"186171829897928705","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171824235663360","tradeId":"1696910327671","ts":1717200025155000000}}
2024-06-01T00:00:25.1598286Z {"topic":"/contractMarket/execution:INJUSDTM","type":"message","subject":"match","sn":1696910327672,"data":{"symbol":"INJUSDTM","sequence":1696910327672,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":39,"price":"24.419","takerOrderId":"186171829897928705","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171829897981952","tradeId":"1696910327672","ts":1717200025155000000}}
2024-06-01T00:00:25.1598768Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077011109,"data":{"symbol":"NOTUSDTM","sequence":1716077011109,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":341,"price":"0.011734","takerOrderId":"186171829897920513","takerUserId":"651594af32336900016563f5","makerOrderId":"186171817956753408","tradeId":"1716077011109","ts":1717200025155000000}}
2024-06-01T00:00:25.1598873Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077011113,"data":{"symbol":"NOTUSDTM","sequence":1716077011113,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":243,"price":"0.011734","takerOrderId":"186171829897920513","takerUserId":"651594af32336900016563f5","makerOrderId":"186171827280703488","tradeId":"1716077011113","ts":1717200025155000000}}
2024-06-01T00:00:25.2742958Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143876392,"data":{"symbol":"JASMYUSDTM","sequence":1695143876392,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":250,"price":"0.033687","takerOrderId":"186171830359310336","takerUserId":"621add6d55c8d0000116f2eb","makerOrderId":"186171792325423104","tradeId":"1695143876392","ts":1717200025270000000}}
2024-06-01T00:00:25.2853688Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933953882,"data":{"symbol":"UNIUSDTM","sequence":1694933953882,"makerUserId":"626fbf7a6000560001da6ae1","side":"sell","size":25,"price":"9.954","takerOrderId":"186171830430609409","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171822969016320","tradeId":"1694933953882","ts":1717200025282000000}}
2024-06-01T00:00:25.3129277Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911231327,"data":{"symbol":"TURBOUSDTM","sequence":1694911231327,"makerUserId":"61a3f2604cdb1e000195129d","side":"sell","size":1,"price":"0.0078036","takerOrderId":"186171830543912961","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171825170948097","tradeId":"1694911231327","ts":1717200025310000000}}
2024-06-01T00:00:25.3129418Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911231328,"data":{"symbol":"TURBOUSDTM","sequence":1694911231328,"makerUserId":"61a3f2604cdb1e000195129d","side":"sell","size":2,"price":"0.0078036","takerOrderId":"186171830543851520","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171825170948097","tradeId":"1694911231328","ts":1717200025310000000}}
2024-06-01T00:00:25.3917411Z {"topic":"/contractMarket/execution:BSVUSDTM","type":"message","subject":"match","sn":1693187565068,"data":{"symbol":"BSVUSDTM","sequence":1693187565068,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"buy","size":366,"price":"61.55","takerOrderId":"186171830875267072","takerUserId":"651594cb7637f900013d9cd2","makerOrderId":"186171361704579072","tradeId":"1693187565068","ts":1717200025389000000}}
2024-06-01T00:00:25.3924865Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641298,"data":{"symbol":"ALICEUSDTM","sequence":1694762641298,"makerUserId":"64b1a6097eade300016897ab","side":"sell","size":8,"price":"1.61","takerOrderId":"186171830829121537","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171830548045825","tradeId":"1694762641298","ts":1717200025389000000}}
2024-06-01T00:00:25.5020849Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595818294,"data":{"symbol":"PEPEUSDTM","sequence":1699595818294,"makerUserId":"629085f13760a3000159bd31","side":"sell","size":7,"price":"0.0000154429","takerOrderId":"186171831332376576","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171831315660801","tradeId":"1699595818294","ts":1717200025498000000}}
2024-06-01T00:00:25.5021207Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595818295,"data":{"symbol":"PEPEUSDTM","sequence":1699595818295,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"sell","size":88,"price":"0.0000154428","takerOrderId":"186171831332376576","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171831042990080","tradeId":"1699595818295","ts":1717200025498000000}}
2024-06-01T00:00:25.5023104Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595818296,"data":{"symbol":"PEPEUSDTM","sequence":1699595818296,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"sell","size":276,"price":"0.0000154428","takerOrderId":"186171831332376576","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171831215009793","tradeId":"1699595818296","ts":1717200025498000000}}
2024-06-01T00:00:25.5185812Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630244,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630244,"makerUserId":"64b1a5f21db60000016b0e45","side":"buy","size":105,"price":"24.487","takerOrderId":"186171831407874048","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171829805645824","tradeId":"1702653630244","ts":1717200025515000000}}
2024-06-01T00:00:25.5187059Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630246,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630246,"makerUserId":"61378bc31da69100077313c7","side":"buy","size":204,"price":"24.487","takerOrderId":"186171831407874048","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171830032199680","tradeId":"1702653630246","ts":1717200025515000000}}
2024-06-01T00:00:25.5219087Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630249,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630249,"makerUserId":"651594f721958900014c696a","side":"buy","size":103,"price":"24.488","takerOrderId":"186171831416311809","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171829780488193","tradeId":"1702653630249","ts":1717200025518000000}}
2024-06-01T00:00:25.5289265Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630261,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630261,"makerUserId":"651594f94f275c00010f5425","side":"buy","size":129,"price":"24.492","takerOrderId":"186171831445684224","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171831428849664","tradeId":"1702653630261","ts":1717200025525000000}}
2024-06-01T00:00:25.5290221Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630264,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630264,"makerUserId":"651594f94f275c00010f5425","side":"buy","size":95,"price":"24.495","takerOrderId":"186171831445684224","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171826882301952","tradeId":"1702653630264","ts":1717200025525000000}}
2024-06-01T00:00:25.5291975Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630267,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630267,"makerUserId":"5d1dd690c29cc62dd6ac2ad1","side":"buy","size":50,"price":"24.495","takerOrderId":"186171831445684224","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171826886504449","tradeId":"1702653630267","ts":1717200025525000000}}
2024-06-01T00:00:25.5292994Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630268,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630268,"makerUserId":"6512e91aaba9b500010ffd7c","side":"buy","size":63,"price":"24.496","takerOrderId":"186171831445684224","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171824311123968","tradeId":"1702653630268","ts":1717200025525000000}}
2024-06-01T00:00:25.5294422Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630269,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630269,"makerUserId":"651594f94f275c00010f5425","side":"buy","size":87,"price":"24.497","takerOrderId":"186171831445684224","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171827242975232","tradeId":"1702653630269","ts":1717200025525000000}}
2024-06-01T00:00:25.5295488Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630271,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630271,"makerUserId":"651594f94f275c00010f5425","side":"buy","size":112,"price":"24.497","takerOrderId":"186171831445684224","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171827821834240","tradeId":"1702653630271","ts":1717200025525000000}}
2024-06-01T00:00:25.5301852Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630277,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630277,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":108,"price":"24.498","takerOrderId":"186171831458230274","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171827217833984","tradeId":"1702653630277","ts":1717200025526000000}}
2024-06-01T00:00:25.5303718Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630278,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630278,"makerUserId":"64b1a5f21db60000016b0e45","side":"buy","size":105,"price":"24.498","takerOrderId":"186171831458230274","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171827247214592","tradeId":"1702653630278","ts":1717200025526000000}}
2024-06-01T00:00:25.5653752Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630320,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630320,"makerUserId":"651594f94f275c00010f5425","side":"buy","size":4,"price":"24.508","takerOrderId":"186171831600861185","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171823883313152","tradeId":"1702653630320","ts":1717200025562000000}}
2024-06-01T00:00:25.5655241Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630321,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630321,"makerUserId":"64b1a5f36da25c0001d9e749","side":"buy","size":105,"price":"24.509","takerOrderId":"186171831600861185","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171823858122753","tradeId":"1702653630321","ts":1717200025562000000}}
2024-06-01T00:00:25.5656885Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630322,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630322,"makerUserId":"651594f721958900014c696a","side":"buy","size":136,"price":"24.51","takerOrderId":"186171831600861185","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171821861695488","tradeId":"1702653630322","ts":1717200025562000000}}
2024-06-01T00:00:25.6113427Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484469716,"data":{"symbol":"SOLUSDTM","sequence":1712484469716,"makerUserId":"650844819fe9ce00012d582d","side":"buy","size":11,"price":"165.801","takerOrderId":"186171831789559808","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171825921789953","tradeId":"1712484469716","ts":1717200025607000000}}
2024-06-01T00:00:25.6720041Z {"topic":"/contractMarket/execution:WAVESUSDTM","type":"message","subject":"match","sn":1694906427866,"data":{"symbol":"WAVESUSDTM","sequence":1694906427866,"makerUserId":"64b1a608c9a7940001fb1b41","side":"buy","size":200,"price":"2.395","takerOrderId":"186171832041218048","takerUserId":"5f313595c7c7560006553960","makerOrderId":"186171821865828352","tradeId":"1694906427866","ts":1717200025669000000}}
2024-06-01T00:00:25.7161836Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653630557,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653630557,"makerUserId":"6005f0d25f910c0006222ffb","side":"buy","size":1,"price":"24.53","takerOrderId":"186171832234184705","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186169223238725632","tradeId":"1702653630557","ts":1717200025712000000}}
2024-06-01T00:00:25.7671623Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534032797,"data":{"symbol":"AVAXUSDTM","sequence":1695534032797,"makerUserId":"5d1dd67938300c6048d6eae9","side":"sell","size":138,"price":"36.07","takerOrderId":"186171832431333376","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171822985736192","tradeId":"1695534032797","ts":1717200025763000000}}
2024-06-01T00:00:25.7673454Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534032798,"data":{"symbol":"AVAXUSDTM","sequence":1695534032798,"makerUserId":"64b1a5b228c68a00019662f8","side":"sell","size":1,"price":"36.06","takerOrderId":"186171832431333376","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171779058790400","tradeId":"1695534032798","ts":1717200025763000000}}
2024-06-01T00:00:25.8303554Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915022032,"data":{"symbol":"STGUSDTM","sequence":1694915022032,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7046","takerOrderId":"186171832712327168","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171819768741888","tradeId":"1694915022032","ts":1717200025827000000}}
2024-06-01T00:00:25.8941102Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915022081,"data":{"symbol":"STGUSDTM","sequence":1694915022081,"makerUserId":"64b1a62128c68a00019663d5","side":"sell","size":141,"price":"0.7045","takerOrderId":"186170829724192769","takerUserId":"61c5e734ef0dc60001a0ab9d","makerOrderId":"186171831386959872","tradeId":"1694915022081","ts":1717200025891000000}}
2024-06-01T00:00:26.3002126Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767671943,"data":{"symbol":"WIFUSDTM","sequence":1709767671943,"makerUserId":"6515951d7962f900015f972b","side":"buy","size":10,"price":"3.3127","takerOrderId":"186171834658525184","takerUserId":"5f0c7f66ffbd6b00065350a6","makerOrderId":"186171834268459009","tradeId":"1709767671943","ts":1717200026296000000}}
2024-06-01T00:00:26.5422674Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933954036,"data":{"symbol":"UNIUSDTM","sequence":1694933954036,"makerUserId":"6143c640cf41300006379b18","side":"sell","size":51,"price":"9.95","takerOrderId":"186171835698663424","takerUserId":"653a20e0e98c8e0001c2810e","makerOrderId":"186169570522894336","tradeId":"1694933954036","ts":1717200026539000000}}
2024-06-01T00:00:26.6135592Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550833,"data":{"symbol":"XBTUSDTM","sequence":1753155550833,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171835996504065","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171782741422080","tradeId":"1753155550833","ts":1717200026609000000}}
2024-06-01T00:00:26.6135657Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550835,"data":{"symbol":"XBTUSDTM","sequence":1753155550835,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171835996532737","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171787858505728","tradeId":"1753155550835","ts":1717200026609000000}}
2024-06-01T00:00:26.6135761Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550837,"data":{"symbol":"XBTUSDTM","sequence":1753155550837,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171835996475395","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171787858505728","tradeId":"1753155550837","ts":1717200026609000000}}
2024-06-01T00:00:26.6136160Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550840,"data":{"symbol":"XBTUSDTM","sequence":1753155550840,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171835996499968","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171787858505728","tradeId":"1753155550840","ts":1717200026610000000}}
2024-06-01T00:00:26.6137316Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550842,"data":{"symbol":"XBTUSDTM","sequence":1753155550842,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171835996491777","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171787858505728","tradeId":"1753155550842","ts":1717200026610000000}}
2024-06-01T00:00:26.6139073Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550844,"data":{"symbol":"XBTUSDTM","sequence":1753155550844,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171835996454913","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171787858505728","tradeId":"1753155550844","ts":1717200026610000000}}
2024-06-01T00:00:26.6140797Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550848,"data":{"symbol":"XBTUSDTM","sequence":1753155550848,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171835996532739","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171787858505728","tradeId":"1753155550848","ts":1717200026610000000}}
2024-06-01T00:00:26.6152428Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550854,"data":{"symbol":"XBTUSDTM","sequence":1753155550854,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171836004855808","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171787858505728","tradeId":"1753155550854","ts":1717200026611000000}}
2024-06-01T00:00:26.6187626Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550866,"data":{"symbol":"XBTUSDTM","sequence":1753155550866,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171836021604352","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171787858505728","tradeId":"1753155550866","ts":1717200026615000000}}
2024-06-01T00:00:26.6198632Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550870,"data":{"symbol":"XBTUSDTM","sequence":1753155550870,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171836021616641","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171787858505728","tradeId":"1753155550870","ts":1717200026616000000}}
2024-06-01T00:00:26.6201475Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550875,"data":{"symbol":"XBTUSDTM","sequence":1753155550875,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171836021657600","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171787858505728","tradeId":"1753155550875","ts":1717200026616000000}}
2024-06-01T00:00:26.6202950Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550877,"data":{"symbol":"XBTUSDTM","sequence":1753155550877,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171836021624832","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171787858505728","tradeId":"1753155550877","ts":1717200026616000000}}
2024-06-01T00:00:26.6207369Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550880,"data":{"symbol":"XBTUSDTM","sequence":1753155550880,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171836021678080","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171787858505728","tradeId":"1753155550880","ts":1717200026616000000}}
2024-06-01T00:00:26.6207498Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550882,"data":{"symbol":"XBTUSDTM","sequence":1753155550882,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171836025876480","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171787858505728","tradeId":"1753155550882","ts":1717200026616000000}}
2024-06-01T00:00:26.6207807Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550884,"data":{"symbol":"XBTUSDTM","sequence":1753155550884,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171836021665792","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171787858505728","tradeId":"1753155550884","ts":1717200026616000000}}
2024-06-01T00:00:26.6209635Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155550886,"data":{"symbol":"XBTUSDTM","sequence":1753155550886,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171836025835521","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171787858505728","tradeId":"1753155550886","ts":1717200026616000000}}
2024-06-01T00:00:26.6544984Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449418863,"data":{"symbol":"ETHUSDTM","sequence":1726449418863,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":247,"price":"3767.1","takerOrderId":"186171836168433664","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171814521671680","tradeId":"1726449418863","ts":1717200026651000000}}
2024-06-01T00:00:26.6545437Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449418865,"data":{"symbol":"ETHUSDTM","sequence":1726449418865,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3767.1","takerOrderId":"186171836168433664","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171815675088896","tradeId":"1726449418865","ts":1717200026651000000}}
2024-06-01T00:00:26.6546784Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449418867,"data":{"symbol":"ETHUSDTM","sequence":1726449418867,"makerUserId":"platform-user","side":"buy","size":11,"price":"3767.1","takerOrderId":"186171836168433664","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171822776020992","tradeId":"1726449418867","ts":1717200026651000000}}
2024-06-01T00:00:26.6546835Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449418869,"data":{"symbol":"ETHUSDTM","sequence":1726449418869,"makerUserId":"64ed35d94e4add00016d9c7a","side":"buy","size":18,"price":"3767.11","takerOrderId":"186171836168433664","takerUserId":"5f3e210098f0fd0006b8b7de","makerOrderId":"186171813129162753","tradeId":"1726449418869","ts":1717200026651000000}}
2024-06-01T00:00:26.6671315Z {"topic":"/contractMarket/execution:CHZUSDTM","type":"message","subject":"match","sn":1694751242277,"data":{"symbol":"CHZUSDTM","sequence":1694751242277,"makerUserId":"64b1a5cc68cc8a000156b90f","side":"buy","size":1,"price":"0.14195","takerOrderId":"186171836206239744","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171830216712192","tradeId":"1694751242277","ts":1717200026664000000}}
2024-06-01T00:00:26.6698793Z {"topic":"/contractMarket/execution:AUDIOUSDTM","type":"message","subject":"match","sn":1694705480832,"data":{"symbol":"AUDIOUSDTM","sequence":1694705480832,"makerUserId":"64b1a5ced33e2a0001d491d3","side":"buy","size":2,"price":"0.1994","takerOrderId":"186171836189380608","takerUserId":"5a4ccbd1cbdbf740dce31465","makerOrderId":"186171636511215617","tradeId":"1694705480832","ts":1717200026666000000}}
2024-06-01T00:00:26.8339328Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534032817,"data":{"symbol":"AVAXUSDTM","sequence":1695534032817,"makerUserId":"64b1a5b228c68a00019662f8","side":"sell","size":279,"price":"36.07","takerOrderId":"186171836915064832","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171833609965568","tradeId":"1695534032817","ts":1717200026830000000}}
2024-06-01T00:00:26.8872270Z {"topic":"/contractMarket/execution:BCHUSDTM","type":"message","subject":"match","sn":1696219413481,"data":{"symbol":"BCHUSDTM","sequence":1696219413481,"makerUserId":"64b1a5b8fae7970001b1b13b","side":"buy","size":140,"price":"455.09","takerOrderId":"186171837120573440","takerUserId":"6296eaf41a74960001e16eb6","makerOrderId":"186171835442814976","tradeId":"1696219413481","ts":1717200026883000000}}
2024-06-01T00:00:26.8872328Z {"topic":"/contractMarket/execution:BCHUSDTM","type":"message","subject":"match","sn":1696219413482,"data":{"symbol":"BCHUSDTM","sequence":1696219413482,"makerUserId":"64f9ef6eafdf720001c9b493","side":"buy","size":80,"price":"455.1","takerOrderId":"186171837120573440","takerUserId":"6296eaf41a74960001e16eb6","makerOrderId":"186171836222943232","tradeId":"1696219413482","ts":1717200026883000000}}
2024-06-01T00:00:26.8872447Z {"topic":"/contractMarket/execution:BCHUSDTM","type":"message","subject":"match","sn":1696219413484,"data":{"symbol":"BCHUSDTM","sequence":1696219413484,"makerUserId":"64b1a5b9ee262f0001725c1b","side":"buy","size":140,"price":"455.11","takerOrderId":"186171837120573440","takerUserId":"6296eaf41a74960001e16eb6","makerOrderId":"186171829809876992","tradeId":"1696219413484","ts":1717200026883000000}}
2024-06-01T00:00:26.8877106Z {"topic":"/contractMarket/execution:BCHUSDTM","type":"message","subject":"match","sn":1696219413485,"data":{"symbol":"BCHUSDTM","sequence":1696219413485,"makerUserId":"64b1a5b8fae7970001b1b13b","side":"buy","size":61,"price":"455.11","takerOrderId":"186171837120573440","takerUserId":"6296eaf41a74960001e16eb6","makerOrderId":"186171829839286275","tradeId":"1696219413485","ts":1717200026883000000}}
2024-06-01T00:00:26.9994805Z {"topic":"/contractMarket/execution:APEUSDTM","type":"message","subject":"match","sn":1694937548140,"data":{"symbol":"APEUSDTM","sequence":1694937548140,"makerUserId":"64b1a617ec7e030001f20f82","side":"sell","size":2225,"price":"1.248","takerOrderId":"186171837615493120","takerUserId":"651594016a785800017df1a0","makerOrderId":"186168043653578752","tradeId":"1694937548140","ts":1717200026996000000}}
2024-06-01T00:00:26.9995745Z {"topic":"/contractMarket/execution:APEUSDTM","type":"message","subject":"match","sn":1694937548141,"data":{"symbol":"APEUSDTM","sequence":1694937548141,"makerUserId":"64b1a617ec7e030001f20f82","side":"sell","size":2225,"price":"1.248","takerOrderId":"186171837615493120","takerUserId":"651594016a785800017df1a0","makerOrderId":"186171491916746752","tradeId":"1694937548141","ts":1717200026996000000}}
2024-06-01T00:00:26.9997222Z {"topic":"/contractMarket/execution:APEUSDTM","type":"message","subject":"match","sn":1694937548142,"data":{"symbol":"APEUSDTM","sequence":1694937548142,"makerUserId":"61a04a2dc9cb9700010126d5","side":"sell","size":1922,"price":"1.248","takerOrderId":"186171837615493120","takerUserId":"651594016a785800017df1a0","makerOrderId":"186171492009062401","tradeId":"1694937548142","ts":1717200026996000000}}
2024-06-01T00:00:26.9998145Z {"topic":"/contractMarket/execution:APEUSDTM","type":"message","subject":"match","sn":1694937548143,"data":{"symbol":"APEUSDTM","sequence":1694937548143,"makerUserId":"62a7eb8fd8952700015750a7","side":"sell","size":2602,"price":"1.248","takerOrderId":"186171837615493120","takerUserId":"651594016a785800017df1a0","makerOrderId":"186171492004798464","tradeId":"1694937548143","ts":1717200026996000000}}
2024-06-01T00:00:27.1338741Z {"topic":"/contractMarket/execution:STXUSDTM","type":"message","subject":"match","sn":1694006428487,"data":{"symbol":"STXUSDTM","sequence":1694006428487,"makerUserId":"64b1a604e0953f0001d1a384","side":"sell","size":138,"price":"1.8311","takerOrderId":"186171838164946944","takerUserId":"64ed35d94e4add00016d9c7a","makerOrderId":"186171836101373952","tradeId":"1694006428487","ts":1717200027130000000}}
2024-06-01T00:00:27.1842156Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478845,"data":{"symbol":"EOSUSDTM","sequence":1693601478845,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":61,"price":"0.8152","takerOrderId":"186171838391402496","takerUserId":"64a1889c02a09300012b4a79","makerOrderId":"186171822918619136","tradeId":"1693601478845","ts":1717200027181000000}}
2024-06-01T00:00:27.1842509Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478846,"data":{"symbol":"EOSUSDTM","sequence":1693601478846,"makerUserId":"615d67195a16b70001be70be","side":"sell","size":73,"price":"0.815","takerOrderId":"186171838391402496","takerUserId":"64a1889c02a09300012b4a79","makerOrderId":"186171817705078784","tradeId":"1693601478846","ts":1717200027181000000}}
2024-06-01T00:00:27.1842715Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478847,"data":{"symbol":"EOSUSDTM","sequence":1693601478847,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":184,"price":"0.815","takerOrderId":"186171838391402496","takerUserId":"64a1889c02a09300012b4a79","makerOrderId":"186171822918602753","tradeId":"1693601478847","ts":1717200027181000000}}
2024-06-01T00:00:27.1842816Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478848,"data":{"symbol":"EOSUSDTM","sequence":1693601478848,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":368,"price":"0.8149","takerOrderId":"186171838391402496","takerUserId":"64a1889c02a09300012b4a79","makerOrderId":"186171821551321088","tradeId":"1693601478848","ts":1717200027181000000}}
2024-06-01T00:00:27.1844490Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478849,"data":{"symbol":"EOSUSDTM","sequence":1693601478849,"makerUserId":"64b1a602b5547c00019e703c","side":"sell","size":405,"price":"0.8148","takerOrderId":"186171838391402496","takerUserId":"64a1889c02a09300012b4a79","makerOrderId":"186171816497119233","tradeId":"1693601478849","ts":1717200027181000000}}
2024-06-01T00:00:27.2359984Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601478947,"data":{"symbol":"EOSUSDTM","sequence":1693601478947,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":61,"price":"0.815","takerOrderId":"186171838609559554","takerUserId":"6249be9622b857000151e9e3","makerOrderId":"186171838500438016","tradeId":"1693601478947","ts":1717200027233000000}}
2024-06-01T00:00:27.3134732Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915022174,"data":{"symbol":"STGUSDTM","sequence":1694915022174,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7047","takerOrderId":"186171838928351232","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171837472911360","tradeId":"1694915022174","ts":1717200027309000000}}
2024-06-01T00:00:27.3634462Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139607861,"data":{"symbol":"NEARUSDTM","sequence":1695139607861,"makerUserId":"646f33df9631c200017f70fc","side":"buy","size":595,"price":"7.255","takerOrderId":"186171839133782016","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171824755703808","tradeId":"1695139607861","ts":1717200027359000000}}
2024-06-01T00:00:27.3636514Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139607862,"data":{"symbol":"NEARUSDTM","sequence":1695139607862,"makerUserId":"65eff93c4310f90001548e58","side":"buy","size":149,"price":"7.255","takerOrderId":"186171839133782016","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171824768323584","tradeId":"1695139607862","ts":1717200027359000000}}
2024-06-01T00:00:27.4300534Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759930539,"data":{"symbol":"LTCUSDTM","sequence":1695759930539,"makerUserId":"628d930613400f0001c6c9a2","side":"sell","size":3,"price":"83.27","takerOrderId":"186171839364481024","takerUserId":"6508912cd4f3810001ec4f19","makerOrderId":"186171823426170881","tradeId":"1695759930539","ts":1717200027427000000}}
2024-06-01T00:00:27.4403202Z {"topic":"/contractMarket/execution:THETAUSDTM","type":"message","subject":"match","sn":1695952957057,"data":{"symbol":"THETAUSDTM","sequence":1695952957057,"makerUserId":"64b1a5ee0c0abc00013c9edd","side":"sell","size":422,"price":"2.1338","takerOrderId":"186171839469330433","takerUserId":"64ed35d94e4add00016d9c7a","makerOrderId":"186171837900730368","tradeId":"1695952957057","ts":1717200027437000000}}
2024-06-01T00:00:27.5122962Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851760959,"data":{"symbol":"ENSUSDTM","sequence":1695851760959,"makerUserId":"64b1a5f768cc8a000156b977","side":"buy","size":100,"price":"25.941","takerOrderId":"186171839771328513","takerUserId":"651594e973f2080001dd2066","makerOrderId":"186171759853080577","tradeId":"1695851760959","ts":1717200027509000000}}
2024-06-01T00:00:27.5125130Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851760960,"data":{"symbol":"ENSUSDTM","sequence":1695851760960,"makerUserId":"64b1a5f6e0953f0001d1a365","side":"buy","size":100,"price":"25.943","takerOrderId":"186171839771328513","takerUserId":"651594e973f2080001dd2066","makerOrderId":"186171827129716736","tradeId":"1695851760960","ts":1717200027509000000}}
2024-06-01T00:00:27.5149725Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851760985,"data":{"symbol":"ENSUSDTM","sequence":1695851760985,"makerUserId":"64ed36b13730a90001bb3bb6","side":"buy","size":113,"price":"25.946","takerOrderId":"186171839779762177","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171838190129153","tradeId":"1695851760985","ts":1717200027512000000}}
2024-06-01T00:00:27.5500597Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677872,"data":{"symbol":"OMUSDTM","sequence":1710206677872,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"sell","size":31,"price":"0.73042","takerOrderId":"186171839930724352","takerUserId":"65159531e5383b0001502ab6","makerOrderId":"186171773589397504","tradeId":"1710206677872","ts":1717200027547000000}}
2024-06-01T00:00:27.5501867Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677874,"data":{"symbol":"OMUSDTM","sequence":1710206677874,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":48,"price":"0.73041","takerOrderId":"186171839930724352","takerUserId":"65159531e5383b0001502ab6","makerOrderId":"186171760641646592","tradeId":"1710206677874","ts":1717200027547000000}}
2024-06-01T00:00:27.5511679Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677878,"data":{"symbol":"OMUSDTM","sequence":1710206677878,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":1,"price":"0.73041","takerOrderId":"186171839934914560","takerUserId":"6515952d79c8be0001aeab06","makerOrderId":"186171760641646592","tradeId":"1710206677878","ts":1717200027548000000}}
2024-06-01T00:00:27.5512884Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677880,"data":{"symbol":"OMUSDTM","sequence":1710206677880,"makerUserId":"60f2fc0f48652800066f10f7","side":"sell","size":28,"price":"0.73005","takerOrderId":"186171839934914560","takerUserId":"6515952d79c8be0001aeab06","makerOrderId":"186171772075274241","tradeId":"1710206677880","ts":1717200027548000000}}
2024-06-01T00:00:27.5514326Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677882,"data":{"symbol":"OMUSDTM","sequence":1710206677882,"makerUserId":"60f2fc0f48652800066f10f7","side":"sell","size":1,"price":"0.73005","takerOrderId":"186171839930765312","takerUserId":"65159531e5383b0001502ab6","makerOrderId":"186171772075274241","tradeId":"1710206677882","ts":1717200027548000000}}
2024-06-01T00:00:27.5527370Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677893,"data":{"symbol":"OMUSDTM","sequence":1710206677893,"makerUserId":"61f2635f520da60001ca4ea9","side":"sell","size":77,"price":"0.7298","takerOrderId":"186171839943294976","takerUserId":"65159531e5383b0001502ab6","makerOrderId":"186171824374022145","tradeId":"1710206677893","ts":1717200027549000000}}
2024-06-01T00:00:27.5530475Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677894,"data":{"symbol":"OMUSDTM","sequence":1710206677894,"makerUserId":"661686163deebd0001000d68","side":"sell","size":68,"price":"0.72975","takerOrderId":"186171839943294976","takerUserId":"65159531e5383b0001502ab6","makerOrderId":"186171760301838338","tradeId":"1710206677894","ts":1717200027549000000}}
2024-06-01T00:00:27.5609093Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677951,"data":{"symbol":"OMUSDTM","sequence":1710206677951,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"sell","size":16,"price":"0.72965","takerOrderId":"186171839968464896","takerUserId":"64b1a620ad68610001576079","makerOrderId":"186171756174712832","tradeId":"1710206677951","ts":1717200027557000000}}
2024-06-01T00:00:27.5624512Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677955,"data":{"symbol":"OMUSDTM","sequence":1710206677955,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"sell","size":14,"price":"0.72965","takerOrderId":"186171839968448513","takerUserId":"64b1a620ad68610001576079","makerOrderId":"186171756174712832","tradeId":"1710206677955","ts":1717200027559000000}}
2024-06-01T00:00:27.5630163Z {"topic":"/contractMarket/execution:OMUSDTM","type":"message","subject":"match","sn":1710206677958,"data":{"symbol":"OMUSDTM","sequence":1710206677958,"makerUserId":"64f1aeb4a46f8f00014b81b8","side":"sell","size":37,"price":"0.7296","takerOrderId":"186171839972675586","takerUserId":"64b1a620ad68610001576079","makerOrderId":"186171367182327808","tradeId":"1710206677958","ts":1717200027560000000}}
2024-06-01T00:00:27.5637063Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851761081,"data":{"symbol":"ENSUSDTM","sequence":1695851761081,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"buy","size":86,"price":"25.95","takerOrderId":"186171839985274880","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171798956564480","tradeId":"1695851761081","ts":1717200027560000000}}
2024-06-01T00:00:27.5637165Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851761082,"data":{"symbol":"ENSUSDTM","sequence":1695851761082,"makerUserId":"64b1a5f768cc8a000156b977","side":"buy","size":100,"price":"25.952","takerOrderId":"186171839985274880","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171839897206784","tradeId":"1695851761082","ts":1717200027560000000}}
2024-06-01T00:00:27.8724978Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037122,"data":{"symbol":"ROSEUSDTM","sequence":1692912037122,"makerUserId":"64b1a6076da25c0001d9e76d","side":"buy","size":23,"price":"0.10228","takerOrderId":"186171841209974784","takerUserId":"6508912cd4f3810001ec4f19","makerOrderId":"186170701030428672","tradeId":"1692912037122","ts":1717200027869000000}}
2024-06-01T00:00:27.8774275Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877125,"data":{"symbol":"JASMYUSDTM","sequence":1695143877125,"makerUserId":"636e04e9f8f47f0001698e05","side":"sell","size":1946,"price":"0.033652","takerOrderId":"186171841298100224","takerUserId":"629085ec3354530001de448b","makerOrderId":"186171749878992896","tradeId":"1695143877125","ts":1717200027873000000}}
2024-06-01T00:00:27.8776884Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877127,"data":{"symbol":"JASMYUSDTM","sequence":1695143877127,"makerUserId":"636e04e9f8f47f0001698e05","side":"sell","size":66,"price":"0.033652","takerOrderId":"186171841298100225","takerUserId":"5d1dd663134ab71d4fe7e733","makerOrderId":"186171749878992896","tradeId":"1695143877127","ts":1717200027874000000}}
2024-06-01T00:00:27.9085193Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077011675,"data":{"symbol":"NOTUSDTM","sequence":1716077011675,"makerUserId":"623ff600eed09a0001bb2b67","side":"sell","size":40,"price":"0.011736","takerOrderId":"186171841235210240","takerUserId":"62cd1a5be8001f0001d6634d","makerOrderId":"186171837661626368","tradeId":"1716077011675","ts":1717200027904000000}}
2024-06-01T00:00:27.9086345Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077011676,"data":{"symbol":"NOTUSDTM","sequence":1716077011676,"makerUserId":"651594b1468ffc0001052c60","side":"sell","size":85,"price":"0.011734","takerOrderId":"186171841235210240","takerUserId":"62cd1a5be8001f0001d6634d","makerOrderId":"186171835371536385","tradeId":"1716077011676","ts":1717200027904000000}}
2024-06-01T00:00:28.0191532Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554803,"data":{"symbol":"XBTUSDTM","sequence":1753155554803,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841893679104","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171830363500544","tradeId":"1753155554803","ts":1717200028015000000}}
2024-06-01T00:00:28.0196589Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554805,"data":{"symbol":"XBTUSDTM","sequence":1753155554805,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841897885696","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171830363500544","tradeId":"1753155554805","ts":1717200028015000000}}
2024-06-01T00:00:28.0200187Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554806,"data":{"symbol":"XBTUSDTM","sequence":1753155554806,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841893715970","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171830363500544","tradeId":"1753155554806","ts":1717200028016000000}}
2024-06-01T00:00:28.0200778Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554807,"data":{"symbol":"XBTUSDTM","sequence":1753155554807,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841897877505","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171830363500544","tradeId":"1753155554807","ts":1717200028016000000}}
2024-06-01T00:00:28.0201002Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554809,"data":{"symbol":"XBTUSDTM","sequence":1753155554809,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841897918465","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171830363500544","tradeId":"1753155554809","ts":1717200028016000000}}
2024-06-01T00:00:28.0212585Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554810,"data":{"symbol":"XBTUSDTM","sequence":1753155554810,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902112768","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171830363500544","tradeId":"1753155554810","ts":1717200028017000000}}
2024-06-01T00:00:28.0214745Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554811,"data":{"symbol":"XBTUSDTM","sequence":1753155554811,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902080000","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171830363500544","tradeId":"1753155554811","ts":1717200028017000000}}
2024-06-01T00:00:28.0216845Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554812,"data":{"symbol":"XBTUSDTM","sequence":1753155554812,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902026753","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171830363500544","tradeId":"1753155554812","ts":1717200028017000000}}
2024-06-01T00:00:28.0218020Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554813,"data":{"symbol":"XBTUSDTM","sequence":1753155554813,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841897902080","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171830363500544","tradeId":"1753155554813","ts":1717200028017000000}}
2024-06-01T00:00:28.0224006Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554819,"data":{"symbol":"XBTUSDTM","sequence":1753155554819,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841906237440","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171830363500544","tradeId":"1753155554819","ts":1717200028017000000}}
2024-06-01T00:00:28.0224836Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554822,"data":{"symbol":"XBTUSDTM","sequence":1753155554822,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902043137","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171830363500544","tradeId":"1753155554822","ts":1717200028017000000}}
2024-06-01T00:00:28.0224892Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554823,"data":{"symbol":"XBTUSDTM","sequence":1753155554823,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841897828352","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171830363500544","tradeId":"1753155554823","ts":1717200028017000000}}
2024-06-01T00:00:28.0224937Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554824,"data":{"symbol":"XBTUSDTM","sequence":1753155554824,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902067714","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171830363500544","tradeId":"1753155554824","ts":1717200028017000000}}
2024-06-01T00:00:28.0225524Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554825,"data":{"symbol":"XBTUSDTM","sequence":1753155554825,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902034945","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171830363500544","tradeId":"1753155554825","ts":1717200028017000000}}
2024-06-01T00:00:28.0228129Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554826,"data":{"symbol":"XBTUSDTM","sequence":1753155554826,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902084096","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171830363500544","tradeId":"1753155554826","ts":1717200028017000000}}
2024-06-01T00:00:28.0228845Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554827,"data":{"symbol":"XBTUSDTM","sequence":1753155554827,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902030848","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171830363500544","tradeId":"1753155554827","ts":1717200028017000000}}
2024-06-01T00:00:28.0229014Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554828,"data":{"symbol":"XBTUSDTM","sequence":1753155554828,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902096384","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171830363500544","tradeId":"1753155554828","ts":1717200028018000000}}
2024-06-01T00:00:28.0230329Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554829,"data":{"symbol":"XBTUSDTM","sequence":1753155554829,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902043136","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171830363500544","tradeId":"1753155554829","ts":1717200028018000000}}
2024-06-01T00:00:28.0233107Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554830,"data":{"symbol":"XBTUSDTM","sequence":1753155554830,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841906216962","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171830363500544","tradeId":"1753155554830","ts":1717200028018000000}}
2024-06-01T00:00:28.0235873Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554831,"data":{"symbol":"XBTUSDTM","sequence":1753155554831,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902026752","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171830363500544","tradeId":"1753155554831","ts":1717200028018000000}}
2024-06-01T00:00:28.0238077Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554832,"data":{"symbol":"XBTUSDTM","sequence":1753155554832,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841906307072","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171830363500544","tradeId":"1753155554832","ts":1717200028018000000}}
2024-06-01T00:00:28.0238139Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554833,"data":{"symbol":"XBTUSDTM","sequence":1753155554833,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841902092289","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171830363500544","tradeId":"1753155554833","ts":1717200028018000000}}
2024-06-01T00:00:28.0238179Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554834,"data":{"symbol":"XBTUSDTM","sequence":1753155554834,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841906290689","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171830363500544","tradeId":"1753155554834","ts":1717200028018000000}}
2024-06-01T00:00:28.0240743Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554842,"data":{"symbol":"XBTUSDTM","sequence":1753155554842,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841893683200","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171830363500544","tradeId":"1753155554842","ts":1717200028019000000}}
2024-06-01T00:00:28.0287114Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155554886,"data":{"symbol":"XBTUSDTM","sequence":1753155554886,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67588.8","takerOrderId":"186171841935601664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171836172664832","tradeId":"1753155554886","ts":1717200028024000000}}
2024-06-01T00:00:28.1655421Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653631003,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653631003,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":108,"price":"24.566","takerOrderId":"186171842497613825","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186171839431585792","tradeId":"1702653631003","ts":1717200028162000000}}
2024-06-01T00:00:28.2156786Z {"topic":"/contractMarket/execution:1INCHUSDTM","type":"message","subject":"match","sn":1694530438416,"data":{"symbol":"1INCHUSDTM","sequence":1694530438416,"makerUserId":"640b5c752f423e00019f0253","side":"buy","size":261,"price":"0.484","takerOrderId":"186171842703204353","takerUserId":"6253d470a3646b0001320d3d","makerOrderId":"186171194947452928","tradeId":"1694530438416","ts":1717200028211000000}}
2024-06-01T00:00:28.3086713Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915022200,"data":{"symbol":"STGUSDTM","sequence":1694915022200,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7047","takerOrderId":"186171843109994497","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171838961848321","tradeId":"1694915022200","ts":1717200028306000000}}
2024-06-01T00:00:28.3219396Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915022215,"data":{"symbol":"STGUSDTM","sequence":1694915022215,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7047","takerOrderId":"186171843164516352","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171843135193088","tradeId":"1694915022215","ts":1717200028319000000}}
2024-06-01T00:00:28.4460262Z {"topic":"/contractMarket/execution:SNXUSDTM","type":"message","subject":"match","sn":1694559493505,"data":{"symbol":"SNXUSDTM","sequence":1694559493505,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":790,"price":"2.847","takerOrderId":"186171843680497664","takerUserId":"6515951f73f2080001dd2104","makerOrderId":"186171797102694400","tradeId":"1694559493505","ts":1717200028442000000}}
2024-06-01T00:00:28.5036576Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877406,"data":{"symbol":"JASMYUSDTM","sequence":1695143877406,"makerUserId":"60bde48625c18200067a4a33","side":"buy","size":711,"price":"0.033638","takerOrderId":"186171843927879680","takerUserId":"629085ec3354530001de448b","makerOrderId":"186171842061426688","tradeId":"1695143877406","ts":1717200028500000000}}
2024-06-01T00:00:28.6105041Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653631092,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653631092,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":50,"price":"24.575","takerOrderId":"186171844372463617","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171842535358465","tradeId":"1702653631092","ts":1717200028607000000}}
2024-06-01T00:00:28.7969443Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915022341,"data":{"symbol":"STGUSDTM","sequence":1694915022341,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.705","takerOrderId":"186171845156876288","takerUserId":"64b1a62128c68a00019663d5","makerOrderId":"186171843227484160","tradeId":"1694915022341","ts":1717200028794000000}}
2024-06-01T00:00:28.8218822Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595819795,"data":{"symbol":"PEPEUSDTM","sequence":1699595819795,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"buy","size":84,"price":"0.0000154399","takerOrderId":"186171845244878848","takerUserId":"5a5bd378e0abb863f687d9b7","makerOrderId":"186171844494159873","tradeId":"1699595819795","ts":1717200028818000000}}
2024-06-01T00:00:28.8220083Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595819796,"data":{"symbol":"PEPEUSDTM","sequence":1699595819796,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"buy","size":276,"price":"0.0000154399","takerOrderId":"186171845244878848","takerUserId":"5a5bd378e0abb863f687d9b7","makerOrderId":"186171844515123200","tradeId":"1699595819796","ts":1717200028818000000}}
2024-06-01T00:00:28.8221151Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595819797,"data":{"symbol":"PEPEUSDTM","sequence":1699595819797,"makerUserId":"611211336c4d9b00065c3e60","side":"buy","size":5,"price":"0.00001544","takerOrderId":"186171845244878848","takerUserId":"5a5bd378e0abb863f687d9b7","makerOrderId":"186171845056163840","tradeId":"1699595819797","ts":1717200028818000000}}
2024-06-01T00:00:28.8527346Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767672697,"data":{"symbol":"WIFUSDTM","sequence":1709767672697,"makerUserId":"5d1dd688134ab71d4fe7e766","side":"buy","size":10,"price":"3.3142","takerOrderId":"186171845379125248","takerUserId":"5f0c7f66ffbd6b00065350a6","makerOrderId":"186171845374988288","tradeId":"1709767672697","ts":1717200028849000000}}
2024-06-01T00:00:28.9213834Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911231799,"data":{"symbol":"TURBOUSDTM","sequence":1694911231799,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":1,"price":"0.0078055","takerOrderId":"186171845681094656","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171842908680192","tradeId":"1694911231799","ts":1717200028918000000}}
2024-06-01T00:00:28.9469928Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911231838,"data":{"symbol":"TURBOUSDTM","sequence":1694911231838,"makerUserId":"65084ac89fe9ce00012d643c","side":"buy","size":1,"price":"0.0078082","takerOrderId":"186171845781823488","takerUserId":"613890ca689df4000786f9bc","makerOrderId":"186171845429514240","tradeId":"1694911231838","ts":1717200028943000000}}
2024-06-01T00:00:29.0450338Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877502,"data":{"symbol":"JASMYUSDTM","sequence":1695143877502,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":950,"price":"0.033642","takerOrderId":"186171846192820224","takerUserId":"5d1dd69738300c6048d6eb05","makerOrderId":"186171844708028416","tradeId":"1695143877502","ts":1717200029041000000}}
2024-06-01T00:00:29.0534716Z {"topic":"/contractMarket/execution:XRPUSDTM","type":"message","subject":"match","sn":1702319661794,"data":{"symbol":"XRPUSDTM","sequence":1702319661794,"makerUserId":"650841a3c788fb000176bbf7","side":"sell","size":4,"price":"0.5178","takerOrderId":"186171846176018432","takerUserId":"6508912cd4f3810001ec4f19","makerOrderId":"186171808741851136","tradeId":"1702319661794","ts":1717200029050000000}}
2024-06-01T00:00:29.1545082Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718594,"data":{"symbol":"HIGHUSDTM","sequence":1694703718594,"makerUserId":"65e8b480704a6300013f66ba","side":"sell","size":1,"price":"7.029","takerOrderId":"186171846650044417","takerUserId":"64b1a5da5e328f0001607d8e","makerOrderId":"186154300886519809","tradeId":"1694703718594","ts":1717200029150000000}}
2024-06-01T00:00:29.1551787Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595820102,"data":{"symbol":"PEPEUSDTM","sequence":1699595820102,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":63,"price":"0.000015436","takerOrderId":"186171846662623233","takerUserId":"64f9ef7422d1690001a81f95","makerOrderId":"186171791658545152","tradeId":"1699595820102","ts":1717200029151000000}}
2024-06-01T00:00:29.2629385Z {"topic":"/contractMarket/execution:GRTUSDTM","type":"message","subject":"match","sn":1695256993277,"data":{"symbol":"GRTUSDTM","sequence":1695256993277,"makerUserId":"63fda59aad233200013ed2dd","side":"sell","size":1211,"price":"0.29831","takerOrderId":"186171847111409665","takerUserId":"64b1a6055e328f0001607ddc","makerOrderId":"186171823963058176","tradeId":"1695256993277","ts":1717200029260000000}}
2024-06-01T00:00:29.3876145Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877872,"data":{"symbol":"JASMYUSDTM","sequence":1695143877872,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"sell","size":473,"price":"0.033623","takerOrderId":"186171847635648512","takerUserId":"651595017181840001d4c360","makerOrderId":"186171242460504065","tradeId":"1695143877872","ts":1717200029384000000}}
2024-06-01T00:00:29.3896363Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877880,"data":{"symbol":"JASMYUSDTM","sequence":1695143877880,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":304,"price":"0.033613","takerOrderId":"186171847635648513","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171839632953345","tradeId":"1695143877880","ts":1717200029386000000}}
2024-06-01T00:00:29.5010645Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358640052,"data":{"symbol":"SEIUSDTM","sequence":1696358640052,"makerUserId":"64b1a5fee0953f0001d1a372","side":"buy","size":34,"price":"0.5078","takerOrderId":"186171848105455617","takerUserId":"60d2be320f79a000067ee303","makerOrderId":"186171839624585216","tradeId":"1696358640052","ts":1717200029497000000}}
2024-06-01T00:00:29.5104259Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595820367,"data":{"symbol":"PEPEUSDTM","sequence":1699595820367,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"sell","size":276,"price":"0.0000154318","takerOrderId":"186171848080302080","takerUserId":"618d2c22ba5680000131c78b","makerOrderId":"186171848063500289","tradeId":"1699595820367","ts":1717200029506000000}}
2024-06-01T00:00:29.5105305Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595820368,"data":{"symbol":"PEPEUSDTM","sequence":1699595820368,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"sell","size":88,"price":"0.0000154317","takerOrderId":"186171848080302080","takerUserId":"618d2c22ba5680000131c78b","makerOrderId":"186171847950299136","tradeId":"1699595820368","ts":1717200029506000000}}
2024-06-01T00:00:29.5106546Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595820369,"data":{"symbol":"PEPEUSDTM","sequence":1699595820369,"makerUserId":"64f9ef73262f0600015fcc9d","side":"sell","size":123,"price":"0.0000154304","takerOrderId":"186171848080302080","takerUserId":"618d2c22ba5680000131c78b","makerOrderId":"186171848088670208","tradeId":"1699595820369","ts":1717200029506000000}}
2024-06-01T00:00:29.5781250Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877975,"data":{"symbol":"JASMYUSDTM","sequence":1695143877975,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":950,"price":"0.033613","takerOrderId":"186171848428359681","takerUserId":"6515950332336900016564b5","makerOrderId":"186171847660875776","tradeId":"1695143877975","ts":1717200029574000000}}
2024-06-01T00:00:29.5783336Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877980,"data":{"symbol":"JASMYUSDTM","sequence":1695143877980,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":133,"price":"0.033607","takerOrderId":"186171848436822016","takerUserId":"623ff5f384f5ec0001c9a2f7","makerOrderId":"186171842107617281","tradeId":"1695143877980","ts":1717200029574000000}}
2024-06-01T00:00:29.5795799Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877989,"data":{"symbol":"JASMYUSDTM","sequence":1695143877989,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":130,"price":"0.033607","takerOrderId":"186171848436748291","takerUserId":"623ff5df95dfa50001272718","makerOrderId":"186171842107617281","tradeId":"1695143877989","ts":1717200029576000000}}
2024-06-01T00:00:29.5795892Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143877990,"data":{"symbol":"JASMYUSDTM","sequence":1695143877990,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":136,"price":"0.033607","takerOrderId":"186171848436744192","takerUserId":"623ff5e6b2de16000142c25f","makerOrderId":"186171842107617281","tradeId":"1695143877990","ts":1717200029576000000}}
2024-06-01T00:00:29.5850792Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143878058,"data":{"symbol":"JASMYUSDTM","sequence":1695143878058,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":711,"price":"0.033605","takerOrderId":"186171848461959169","takerUserId":"629085ec3354530001de448b","makerOrderId":"186171846259924993","tradeId":"1695143878058","ts":1717200029581000000}}
2024-06-01T00:00:29.6639074Z {"topic":"/contractMarket/execution:DOTUSDTM","type":"message","subject":"match","sn":1695287300934,"data":{"symbol":"DOTUSDTM","sequence":1695287300934,"makerUserId":"64b1a5b1ec7e030001f20eb3","side":"sell","size":2,"price":"6.987","takerOrderId":"186171848751382528","takerUserId":"60e9e17f4685e400066f10ab","makerOrderId":"186171848596176896","tradeId":"1695287300934","ts":1717200029660000000}}
2024-06-01T00:00:29.8808839Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143878384,"data":{"symbol":"JASMYUSDTM","sequence":1695143878384,"makerUserId":"610ecaf76d41e000065289da","side":"sell","size":1,"price":"0.033601","takerOrderId":"186171849699258368","takerUserId":"65159505f216060001132daf","makerOrderId":"186171321284042754","tradeId":"1695143878384","ts":1717200029877000000}}
2024-06-01T00:00:29.8809948Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143878386,"data":{"symbol":"JASMYUSDTM","sequence":1695143878386,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":1114,"price":"0.033593","takerOrderId":"186171849699258368","takerUserId":"65159505f216060001132daf","makerOrderId":"186171848461987840","tradeId":"1695143878386","ts":1717200029877000000}}
2024-06-01T00:00:29.8819956Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143878405,"data":{"symbol":"JASMYUSDTM","sequence":1695143878405,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":1,"price":"0.033593","takerOrderId":"186171849703485441","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171848461987840","tradeId":"1695143878405","ts":1717200029878000000}}
2024-06-01T00:00:29.9447358Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653631249,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653631249,"makerUserId":"64b1a5f21db60000016b0e45","side":"sell","size":105,"price":"24.567","takerOrderId":"186171849967693824","takerUserId":"629085c94d5e7a00013aedc4","makerOrderId":"186171845123305472","tradeId":"1702653631249","ts":1717200029941000000}}
2024-06-01T00:00:29.9631931Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143878596,"data":{"symbol":"JASMYUSDTM","sequence":1695143878596,"makerUserId":"64b1a619c2f08a00012272a0","side":"buy","size":237,"price":"0.033587","takerOrderId":"186171850047356929","takerUserId":"614dedb0f89a78000687f01c","makerOrderId":"186171850034847744","tradeId":"1695143878596","ts":1717200029959000000}}
2024-06-01T00:00:29.9653045Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143878598,"data":{"symbol":"JASMYUSDTM","sequence":1695143878598,"makerUserId":"64b1a619c2f08a00012272a0","side":"buy","size":237,"price":"0.033587","takerOrderId":"186171850055839744","takerUserId":"614ee9421ebb750001cef17b","makerOrderId":"186171850034847744","tradeId":"1695143878598","ts":1717200029961000000}}
2024-06-01T00:00:30.0322680Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595820635,"data":{"symbol":"PEPEUSDTM","sequence":1699595820635,"makerUserId":"64f9ef73262f0600015fcc9d","side":"sell","size":53,"price":"0.000015433","takerOrderId":"186171850341031936","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171850265554944","tradeId":"1699595820635","ts":1717200030028000000}}
2024-06-01T00:00:30.0325467Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595820636,"data":{"symbol":"PEPEUSDTM","sequence":1699595820636,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"sell","size":92,"price":"0.0000154329","takerOrderId":"186171850341031936","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171850240360448","tradeId":"1699595820636","ts":1717200030028000000}}
2024-06-01T00:00:30.1706169Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143878654,"data":{"symbol":"JASMYUSDTM","sequence":1695143878654,"makerUserId":"64b5d358b5547c0001a42340","side":"sell","size":295,"price":"0.033581","takerOrderId":"186171850923982848","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171847610527744","tradeId":"1695143878654","ts":1717200030167000000}}
2024-06-01T00:00:30.1961422Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243159834,"data":{"symbol":"DOGEUSDTM","sequence":1698243159834,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":25,"price":"0.15918","takerOrderId":"186171851024723971","takerUserId":"64b1a600ee262f0001725c96","makerOrderId":"186171786725998592","tradeId":"1698243159834","ts":1717200030192000000}}
2024-06-01T00:00:30.2056199Z {"topic":"/contractMarket/execution:COTIUSDTM","type":"message","subject":"match","sn":1709197170988,"data":{"symbol":"COTIUSDTM","sequence":1709197170988,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":59,"price":"0.12756","takerOrderId":"186171851062444032","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186171833450508288","tradeId":"1709197170988","ts":1717200030202000000}}
2024-06-01T00:00:30.2139177Z {"topic":"/contractMarket/execution:COTIUSDTM","type":"message","subject":"match","sn":1709197170992,"data":{"symbol":"COTIUSDTM","sequence":1709197170992,"makerUserId":"64b1a619c2f08a00012272a0","side":"sell","size":59,"price":"0.12755","takerOrderId":"186171851095949312","takerUserId":"5d1dd69d38300c6048d6eb09","makerOrderId":"186171810637742080","tradeId":"1709197170992","ts":1717200030210000000}}
2024-06-01T00:00:30.2824064Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595820972,"data":{"symbol":"PEPEUSDTM","sequence":1699595820972,"makerUserId":"64f9ef72d5827a0001619577","side":"sell","size":399,"price":"0.0000154276","takerOrderId":"186171851385356288","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171850361995266","tradeId":"1699595820972","ts":1717200030278000000}}
2024-06-01T00:00:30.2824190Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595820973,"data":{"symbol":"PEPEUSDTM","sequence":1699595820973,"makerUserId":"626fbf71da3ba3000108b654","side":"sell","size":655,"price":"0.0000154273","takerOrderId":"186171851385356288","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171846373208065","tradeId":"1699595820973","ts":1717200030278000000}}
2024-06-01T00:00:30.3711976Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641479,"data":{"symbol":"ALICEUSDTM","sequence":1694762641479,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":375,"price":"1.611","takerOrderId":"186171851712569344","takerUserId":"65ec690b0bd2d10001023a2c","makerOrderId":"186171849644716033","tradeId":"1694762641479","ts":1717200030368000000}}
2024-06-01T00:00:30.4091038Z {"topic":"/contractMarket/execution:CTSIUSDTM","type":"message","subject":"match","sn":1693234187510,"data":{"symbol":"CTSIUSDTM","sequence":1693234187510,"makerUserId":"64b1a5f36da25c0001d9e749","side":"buy","size":6,"price":"0.2245","takerOrderId":"186171851855151104","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171848411607040","tradeId":"1693234187510","ts":1717200030405000000}}
2024-06-01T00:00:30.5119573Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243160044,"data":{"symbol":"DOGEUSDTM","sequence":1698243160044,"makerUserId":"613890c66dd04400073d6f75","side":"buy","size":15,"price":"0.15915","takerOrderId":"186171852333338624","takerUserId":"660bdaa2f9a6150001e4b19e","makerOrderId":"186171851972546560","tradeId":"1698243160044","ts":1717200030508000000}}
2024-06-01T00:00:30.5121256Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243160045,"data":{"symbol":"DOGEUSDTM","sequence":1698243160045,"makerUserId":"60bde3366720b500062e5fe9","side":"buy","size":4,"price":"0.15915","takerOrderId":"186171852333338624","takerUserId":"660bdaa2f9a6150001e4b19e","makerOrderId":"186171851972603904","tradeId":"1698243160045","ts":1717200030508000000}}
2024-06-01T00:00:30.5162544Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155562309,"data":{"symbol":"XBTUSDTM","sequence":1753155562309,"makerUserId":"64ca5acff8f48d0001bb58c2","side":"sell","size":1,"price":"67582.1","takerOrderId":"186171852362641409","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171848826818560","tradeId":"1753155562309","ts":1717200030512000000}}
2024-06-01T00:00:30.5163591Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155562310,"data":{"symbol":"XBTUSDTM","sequence":1753155562310,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":147,"price":"67582.1","takerOrderId":"186171852362641409","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171849439207424","tradeId":"1753155562310","ts":1717200030512000000}}
2024-06-01T00:00:30.5164724Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155562311,"data":{"symbol":"XBTUSDTM","sequence":1753155562311,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":1,"price":"67582","takerOrderId":"186171852362641409","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171781596327936","tradeId":"1753155562311","ts":1717200030512000000}}
2024-06-01T00:00:30.5341464Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449422654,"data":{"symbol":"ETHUSDTM","sequence":1726449422654,"makerUserId":"650841a3c788fb000176bbf7","side":"sell","size":65,"price":"3767.37","takerOrderId":"186171852442312704","takerUserId":"64ed35d94e4add00016d9c7a","makerOrderId":"186171837502279682","tradeId":"1726449422654","ts":1717200030530000000}}
2024-06-01T00:00:30.5351706Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449422657,"data":{"symbol":"ETHUSDTM","sequence":1726449422657,"makerUserId":"650841a3c788fb000176bbf7","side":"sell","size":16,"price":"3767.37","takerOrderId":"186171852442390528","takerUserId":"5a6c20c134b0aa03a7ba9313","makerOrderId":"186171837502279682","tradeId":"1726449422657","ts":1717200030531000000}}
2024-06-01T00:00:30.5381604Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703692775,"data":{"symbol":"ADAUSDTM","sequence":1696703692775,"makerUserId":"64b1a5b1ec7e030001f20eb3","side":"sell","size":66,"price":"0.4473","takerOrderId":"186171852463304704","takerUserId":"5a6c20c134b0aa03a7ba9313","makerOrderId":"186171846582923266","tradeId":"1696703692775","ts":1717200030535000000}}
2024-06-01T00:00:30.5401469Z {"topic":"/contractMarket/execution:ATOMUSDTM","type":"message","subject":"match","sn":1694977750334,"data":{"symbol":"ATOMUSDTM","sequence":1694977750334,"makerUserId":"60f2fbdee6d5af0006d740fe","side":"sell","size":20,"price":"8.296","takerOrderId":"186171852467535874","takerUserId":"64b1a5b228c68a00019662f8","makerOrderId":"186171820888649728","tradeId":"1694977750334","ts":1717200030536000000}}
2024-06-01T00:00:30.5484005Z {"topic":"/contractMarket/execution:ATOMUSDTM","type":"message","subject":"match","sn":1694977750339,"data":{"symbol":"ATOMUSDTM","sequence":1694977750339,"makerUserId":"60f2fbdee6d5af0006d740fe","side":"sell","size":190,"price":"8.296","takerOrderId":"186171852496924674","takerUserId":"64b1a5b228c68a00019662f8","makerOrderId":"186171820888649728","tradeId":"1694977750339","ts":1717200030544000000}}
2024-06-01T00:00:30.5843552Z {"topic":"/contractMarket/execution:XRPUSDTM","type":"message","subject":"match","sn":1702319662517,"data":{"symbol":"XRPUSDTM","sequence":1702319662517,"makerUserId":"650844819fe9ce00012d582d","side":"sell","size":16,"price":"0.5178","takerOrderId":"186171852652085248","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171808767102976","tradeId":"1702319662517","ts":1717200030580000000}}
2024-06-01T00:00:30.5848007Z {"topic":"/contractMarket/execution:XRPUSDTM","type":"message","subject":"match","sn":1702319662518,"data":{"symbol":"XRPUSDTM","sequence":1702319662518,"makerUserId":"613890dabf9a6c00061765a3","side":"sell","size":12,"price":"0.5178","takerOrderId":"186171852652085248","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171808775409664","tradeId":"1702319662518","ts":1717200030580000000}}
2024-06-01T00:00:30.5878730Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155562861,"data":{"symbol":"XBTUSDTM","sequence":1753155562861,"makerUserId":"628d930613400f0001c6c9a2","side":"sell","size":22,"price":"67573.2","takerOrderId":"186171852664655875","takerUserId":"607fcd1c6ed6ef0006ba6e19","makerOrderId":"186171847996358656","tradeId":"1753155562861","ts":1717200030583000000}}
2024-06-01T00:00:30.5960819Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449422776,"data":{"symbol":"ETHUSDTM","sequence":1726449422776,"makerUserId":"6508570270c74e0001379bd1","side":"sell","size":2,"price":"3767.37","takerOrderId":"186171852702371840","takerUserId":"5a6c20c134b0aa03a7ba9313","makerOrderId":"186171837502255104","tradeId":"1726449422776","ts":1717200030592000000}}
2024-06-01T00:00:30.5962085Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449422777,"data":{"symbol":"ETHUSDTM","sequence":1726449422777,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"sell","size":13,"price":"3767.37","takerOrderId":"186171852702371840","takerUserId":"5a6c20c134b0aa03a7ba9313","makerOrderId":"186171837506400256","tradeId":"1726449422777","ts":1717200030592000000}}
2024-06-01T00:00:30.6105933Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767673533,"data":{"symbol":"WIFUSDTM","sequence":1709767673533,"makerUserId":"64b1a60eec293f0001d5665d","side":"sell","size":4,"price":"3.3104","takerOrderId":"186171852744294402","takerUserId":"65eff93c4310f90001548e58","makerOrderId":"186171852744355840","tradeId":"1709767673533","ts":1717200030605000000}}
2024-06-01T00:00:30.6221043Z {"topic":"/contractMarket/execution:MOVRUSDTM","type":"message","subject":"match","sn":1704602278958,"data":{"symbol":"MOVRUSDTM","sequence":1704602278958,"makerUserId":"640b5c51a686c600010ffaa3","side":"sell","size":10,"price":"14.751","takerOrderId":"186171852803039234","takerUserId":"64b1a5fb1db60000016b0e59","makerOrderId":"186171761316950016","tradeId":"1704602278958","ts":1717200030617000000}}
2024-06-01T00:00:30.6256391Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601479170,"data":{"symbol":"EOSUSDTM","sequence":1693601479170,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":61,"price":"0.8149","takerOrderId":"186171852824039424","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171838672429056","tradeId":"1693601479170","ts":1717200030622000000}}
2024-06-01T00:00:30.6256634Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601479171,"data":{"symbol":"EOSUSDTM","sequence":1693601479171,"makerUserId":"64b1a602b5547c00019e703c","side":"sell","size":331,"price":"0.8149","takerOrderId":"186171852824039424","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171838680862720","tradeId":"1693601479171","ts":1717200030622000000}}
2024-06-01T00:00:30.6436948Z {"topic":"/contractMarket/execution:MEWUSDTM","type":"message","subject":"match","sn":1713539149491,"data":{"symbol":"MEWUSDTM","sequence":1713539149491,"makerUserId":"61378bd1e29c44000739e883","side":"sell","size":288,"price":"0.004163","takerOrderId":"186171852899495936","takerUserId":"64b1a5c4d570b900017b71ca","makerOrderId":"186171843655331840","tradeId":"1713539149491","ts":1717200030639000000}}
2024-06-01T00:00:30.6525422Z {"topic":"/contractMarket/execution:AGIXUSDTM","type":"message","subject":"match","sn":1694527470270,"data":{"symbol":"AGIXUSDTM","sequence":1694527470270,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":335,"price":"0.8964","takerOrderId":"186171852945649664","takerUserId":"651594b57181840001d4c29d","makerOrderId":"186171792941912064","tradeId":"1694527470270","ts":1717200030649000000}}
2024-06-01T00:00:30.6582179Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767673685,"data":{"symbol":"WIFUSDTM","sequence":1709767673685,"makerUserId":"65159519aba9b50001138d14","side":"sell","size":2,"price":"3.3107","takerOrderId":"186171852962402306","takerUserId":"65eff93c4310f90001548e58","makerOrderId":"186171852840841217","tradeId":"1709767673685","ts":1717200030654000000}}
2024-06-01T00:00:30.6687192Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563545680,"data":{"symbol":"1000RATSUSDTM","sequence":1703563545680,"makerUserId":"63fe326961e71f00010dacc0","side":"sell","size":172,"price":"0.16135","takerOrderId":"186171853008547840","takerUserId":"64b1a5f50c0abc00013c9ef9","makerOrderId":"186171824416059392","tradeId":"1703563545680","ts":1717200030665000000}}
2024-06-01T00:00:30.6787733Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563545689,"data":{"symbol":"1000RATSUSDTM","sequence":1703563545689,"makerUserId":"63fe326961e71f00010dacc0","side":"sell","size":20,"price":"0.16135","takerOrderId":"186171853046333440","takerUserId":"64b1a5f50c0abc00013c9ef9","makerOrderId":"186171853033762821","tradeId":"1703563545689","ts":1717200030675000000}}
2024-06-01T00:00:30.6799335Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449423009,"data":{"symbol":"ETHUSDTM","sequence":1726449423009,"makerUserId":"6502e24171981000017e0239","side":"sell","size":16,"price":"3767.37","takerOrderId":"186171853054681088","takerUserId":"64ed35d94e4add00016d9c7a","makerOrderId":"186171837510582272","tradeId":"1726449423009","ts":1717200030676000000}}
2024-06-01T00:00:30.6809425Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563545691,"data":{"symbol":"1000RATSUSDTM","sequence":1703563545691,"makerUserId":"63fe326961e71f00010dacc0","side":"sell","size":152,"price":"0.16135","takerOrderId":"186171853058953217","takerUserId":"64b1a5f50c0abc00013c9ef9","makerOrderId":"186171853033762821","tradeId":"1703563545691","ts":1717200030677000000}}
2024-06-01T00:00:30.6852848Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563545698,"data":{"symbol":"1000RATSUSDTM","sequence":1703563545698,"makerUserId":"640fbc8195d3540001be862b","side":"sell","size":10,"price":"0.16134","takerOrderId":"186171853075673088","takerUserId":"64b1a5f50c0abc00013c9ef9","makerOrderId":"186171813955375104","tradeId":"1703563545698","ts":1717200030682000000}}
2024-06-01T00:00:30.6886945Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563545701,"data":{"symbol":"1000RATSUSDTM","sequence":1703563545701,"makerUserId":"63f1c8035becfc0001206a2f","side":"sell","size":10,"price":"0.16133","takerOrderId":"186171853092421632","takerUserId":"64b1a5f50c0abc00013c9ef9","makerOrderId":"186171811292012544","tradeId":"1703563545701","ts":1717200030685000000}}
2024-06-01T00:00:30.6886953Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563545703,"data":{"symbol":"1000RATSUSDTM","sequence":1703563545703,"makerUserId":"640b5c704456730001e66678","side":"sell","size":10,"price":"0.16132","takerOrderId":"186171853092421632","takerUserId":"64b1a5f50c0abc00013c9ef9","makerOrderId":"186171847367217152","tradeId":"1703563545703","ts":1717200030685000000}}
2024-06-01T00:00:30.6888718Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563545705,"data":{"symbol":"1000RATSUSDTM","sequence":1703563545705,"makerUserId":"640fbc7b2f423e0001a708ed","side":"sell","size":10,"price":"0.16132","takerOrderId":"186171853092421632","takerUserId":"64b1a5f50c0abc00013c9ef9","makerOrderId":"186171850076782592","tradeId":"1703563545705","ts":1717200030685000000}}
2024-06-01T00:00:30.6950632Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563545712,"data":{"symbol":"1000RATSUSDTM","sequence":1703563545712,"makerUserId":"640fbc8195d3540001be862b","side":"sell","size":10,"price":"0.16131","takerOrderId":"186171853117652992","takerUserId":"64b1a5f50c0abc00013c9ef9","makerOrderId":"186171796779769856","tradeId":"1703563545712","ts":1717200030691000000}}
2024-06-01T00:00:30.6983165Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449423049,"data":{"symbol":"ETHUSDTM","sequence":1726449423049,"makerUserId":"6502e24171981000017e0239","side":"sell","size":1,"price":"3767.37","takerOrderId":"186171853130235905","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171837510582272","tradeId":"1726449423049","ts":1717200030694000000}}
2024-06-01T00:00:30.6983247Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767673728,"data":{"symbol":"WIFUSDTM","sequence":1709767673728,"makerUserId":"65159519aba9b50001138d14","side":"sell","size":8,"price":"3.3104","takerOrderId":"186171853126012928","takerUserId":"65eff93c4310f90001548e58","makerOrderId":"186171852832423936","tradeId":"1709767673728","ts":1717200030694000000}}
2024-06-01T00:00:30.6994062Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653631423,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653631423,"makerUserId":"62a7ece411e2d60001eee3c6","side":"sell","size":50,"price":"24.557","takerOrderId":"186171853134413826","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171850018033664","tradeId":"1702653631423","ts":1717200030695000000}}
2024-06-01T00:00:30.6994083Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653631425,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653631425,"makerUserId":"62a7ece411e2d60001eee3c6","side":"sell","size":25,"price":"24.557","takerOrderId":"186171853134393344","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171850018033664","tradeId":"1702653631425","ts":1717200030695000000}}
2024-06-01T00:00:30.7042135Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449423059,"data":{"symbol":"ETHUSDTM","sequence":1726449423059,"makerUserId":"6502e24171981000017e0239","side":"sell","size":18,"price":"3767.37","takerOrderId":"186171853159534595","takerUserId":"60530c5ff17d6600063e609b","makerOrderId":"186171837510582272","tradeId":"1726449423059","ts":1717200030701000000}}
2024-06-01T00:00:30.7111181Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703692923,"data":{"symbol":"ADAUSDTM","sequence":1696703692923,"makerUserId":"61378bf17513280006cfb618","side":"sell","size":28,"price":"0.44723","takerOrderId":"186171853180530688","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171852933062656","tradeId":"1696703692923","ts":1717200030707000000}}
2024-06-01T00:00:30.7127423Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449423090,"data":{"symbol":"ETHUSDTM","sequence":1726449423090,"makerUserId":"6502e1804d99de00019ff50d","side":"sell","size":4,"price":"3767.37","takerOrderId":"186171853188890624","takerUserId":"617a0f64429c07000160c929","makerOrderId":"186171837510606851","tradeId":"1726449423090","ts":1717200030709000000}}
2024-06-01T00:00:30.7131285Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449423091,"data":{"symbol":"ETHUSDTM","sequence":1726449423091,"makerUserId":"650855dd88b5b60001dc9407","side":"sell","size":4,"price":"3767.37","takerOrderId":"186171853188890624","takerUserId":"617a0f64429c07000160c929","makerOrderId":"186171837510647808","tradeId":"1726449423091","ts":1717200030709000000}}
2024-06-01T00:00:30.7131291Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449423092,"data":{"symbol":"ETHUSDTM","sequence":1726449423092,"makerUserId":"platform-user","side":"sell","size":11,"price":"3767.37","takerOrderId":"186171853188890624","takerUserId":"617a0f64429c07000160c929","makerOrderId":"186171837523259392","tradeId":"1726449423092","ts":1717200030709000000}}
2024-06-01T00:00:30.7137336Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703692925,"data":{"symbol":"ADAUSDTM","sequence":1696703692925,"makerUserId":"61378bf17513280006cfb618","side":"sell","size":63,"price":"0.44723","takerOrderId":"186171853184761857","takerUserId":"5a6c20c134b0aa03a7ba9313","makerOrderId":"186171852933062656","tradeId":"1696703692925","ts":1717200030709000000}}
2024-06-01T00:00:30.7680306Z {"topic":"/contractMarket/execution:1INCHUSDTM","type":"message","subject":"match","sn":1694530438597,"data":{"symbol":"1INCHUSDTM","sequence":1694530438597,"makerUserId":"64b5d31e6dabe90001aef356","side":"sell","size":469,"price":"0.4838","takerOrderId":"186171853419614208","takerUserId":"64b1a5f088ded60001d7b8d3","makerOrderId":"186171845295222784","tradeId":"1694530438597","ts":1717200030765000000}}
2024-06-01T00:00:30.8451826Z {"topic":"/contractMarket/execution:MATICUSDTM","type":"message","subject":"match","sn":1696539261742,"data":{"symbol":"MATICUSDTM","sequence":1696539261742,"makerUserId":"64b1a61a88ded60001d7b91c","side":"buy","size":65,"price":"0.6949","takerOrderId":"186171853750988800","takerUserId":"651594016a785800017df1a0","makerOrderId":"186171852769488896","tradeId":"1696539261742","ts":1717200030842000000}}
2024-06-01T00:00:30.9139321Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232149,"data":{"symbol":"TURBOUSDTM","sequence":1694911232149,"makerUserId":"629085d03760a3000159bcaf","side":"buy","size":1,"price":"0.0078031","takerOrderId":"186171854006779905","takerUserId":"657cf8ead23451000188e487","makerOrderId":"186171852815609856","tradeId":"1694911232149","ts":1717200030911000000}}
2024-06-01T00:00:31.0959657Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601479234,"data":{"symbol":"EOSUSDTM","sequence":1693601479234,"makerUserId":"64b1a602b5547c00019e703c","side":"buy","size":405,"price":"0.815","takerOrderId":"186171854786994176","takerUserId":"653a20e0e98c8e0001c2810e","makerOrderId":"186171852878532608","tradeId":"1693601479234","ts":1717200031091000000}}
2024-06-01T00:00:31.0961435Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601479235,"data":{"symbol":"EOSUSDTM","sequence":1693601479235,"makerUserId":"651594e973f2080001dd2066","side":"buy","size":224,"price":"0.815","takerOrderId":"186171854786994176","takerUserId":"653a20e0e98c8e0001c2810e","makerOrderId":"186171854057197568","tradeId":"1693601479235","ts":1717200031091000000}}
2024-06-01T00:00:31.0991705Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601479236,"data":{"symbol":"EOSUSDTM","sequence":1693601479236,"makerUserId":"651594e973f2080001dd2066","side":"buy","size":266,"price":"0.815","takerOrderId":"186171854812155904","takerUserId":"653a211e01fb97000129c8bc","makerOrderId":"186171854057197568","tradeId":"1693601479236","ts":1717200031096000000}}
2024-06-01T00:00:31.0991930Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601479237,"data":{"symbol":"EOSUSDTM","sequence":1693601479237,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":61,"price":"0.8151","takerOrderId":"186171854812155904","takerUserId":"653a211e01fb97000129c8bc","makerOrderId":"186171838416572416","tradeId":"1693601479237","ts":1717200031096000000}}
2024-06-01T00:00:31.0995383Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601479238,"data":{"symbol":"EOSUSDTM","sequence":1693601479238,"makerUserId":"64b1a602b5547c00019e703c","side":"buy","size":302,"price":"0.8151","takerOrderId":"186171854812155904","takerUserId":"653a211e01fb97000129c8bc","makerOrderId":"186171852719165442","tradeId":"1693601479238","ts":1717200031096000000}}
2024-06-01T00:00:31.1307585Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915022638,"data":{"symbol":"STGUSDTM","sequence":1694915022638,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7053","takerOrderId":"186171854946312192","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171845186236416","tradeId":"1694915022638","ts":1717200031128000000}}
2024-06-01T00:00:31.1724164Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767673942,"data":{"symbol":"WIFUSDTM","sequence":1709767673942,"makerUserId":"6515951b468ffc0001052d98","side":"buy","size":1,"price":"3.3119","takerOrderId":"186171855101558784","takerUserId":"60ff0f7f795dce000646ae09","makerOrderId":"186171854870876160","tradeId":"1709767673942","ts":1717200031169000000}}
2024-06-01T00:00:31.2667180Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449423907,"data":{"symbol":"ETHUSDTM","sequence":1726449423907,"makerUserId":"5d1dd652c29cc62dd6ac2a83","side":"sell","size":3,"price":"3767.27","takerOrderId":"186171855512551424","takerUserId":"6172572da3cc780001564c19","makerOrderId":"186171853834821632","tradeId":"1726449423907","ts":1717200031263000000}}
2024-06-01T00:00:31.2667190Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449423908,"data":{"symbol":"ETHUSDTM","sequence":1726449423908,"makerUserId":"629085ec3354530001de448b","side":"sell","size":1,"price":"3767.27","takerOrderId":"186171855512551424","takerUserId":"6172572da3cc780001564c19","makerOrderId":"186171853834866688","tradeId":"1726449423908","ts":1717200031263000000}}
2024-06-01T00:00:31.2667299Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449423909,"data":{"symbol":"ETHUSDTM","sequence":1726449423909,"makerUserId":"61378bf17513280006cfb618","side":"sell","size":15,"price":"3767.27","takerOrderId":"186171855512551424","takerUserId":"6172572da3cc780001564c19","makerOrderId":"186171853834866689","tradeId":"1726449423909","ts":1717200031263000000}}
2024-06-01T00:00:31.6746281Z {"topic":"/contractMarket/execution:DASHUSDTM","type":"message","subject":"match","sn":1695359634887,"data":{"symbol":"DASHUSDTM","sequence":1695359634887,"makerUserId":"5f0c7f66ffbd6b00065350a6","side":"sell","size":3,"price":"30.21","takerOrderId":"186171857202843649","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171333447589888","tradeId":"1695359634887","ts":1717200031671000000}}
2024-06-01T00:00:31.7577321Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653631555,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653631555,"makerUserId":"64b1a5f21db60000016b0e45","side":"buy","size":105,"price":"24.561","takerOrderId":"186171857567813632","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171855231528960","tradeId":"1702653631555","ts":1717200031753000000}}
2024-06-01T00:00:31.8626630Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358640115,"data":{"symbol":"SEIUSDTM","sequence":1696358640115,"makerUserId":"6311b00f1590b50001827d56","side":"buy","size":13,"price":"0.5077","takerOrderId":"186171858012393473","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171853520277504","tradeId":"1696358640115","ts":1717200031859000000}}
2024-06-01T00:00:31.9092710Z {"topic":"/contractMarket/execution:APEUSDTM","type":"message","subject":"match","sn":1694937548287,"data":{"symbol":"APEUSDTM","sequence":1694937548287,"makerUserId":"64b1a617ec7e030001f20f82","side":"sell","size":900,"price":"1.247","takerOrderId":"186171858205339649","takerUserId":"64ed35d94e4add00016d9c7a","makerOrderId":"186164148185411584","tradeId":"1694937548287","ts":1717200031905000000}}
2024-06-01T00:00:31.9191712Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767674037,"data":{"symbol":"WIFUSDTM","sequence":1709767674037,"makerUserId":"6515951b468ffc0001052d98","side":"buy","size":7,"price":"3.3119","takerOrderId":"186171858251485184","takerUserId":"5f0c7f66ffbd6b00065350a6","makerOrderId":"186171854870876160","tradeId":"1709767674037","ts":1717200031915000000}}
2024-06-01T00:00:31.9192549Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767674039,"data":{"symbol":"WIFUSDTM","sequence":1709767674039,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":3,"price":"3.312","takerOrderId":"186171858251485184","takerUserId":"5f0c7f66ffbd6b00065350a6","makerOrderId":"186171854854057985","tradeId":"1709767674039","ts":1717200031915000000}}
2024-06-01T00:00:32.4580217Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759930794,"data":{"symbol":"LTCUSDTM","sequence":1695759930794,"makerUserId":"65085b887319db0001ecef14","side":"sell","size":32,"price":"83.24","takerOrderId":"186171860512145408","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171860310843392","tradeId":"1695759930794","ts":1717200032454000000}}
2024-06-01T00:00:32.4599271Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759930799,"data":{"symbol":"LTCUSDTM","sequence":1695759930799,"makerUserId":"65085b887319db0001ecef14","side":"sell","size":9,"price":"83.24","takerOrderId":"186171860512223232","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171860310843392","tradeId":"1695759930799","ts":1717200032456000000}}
2024-06-01T00:00:32.5218788Z {"topic":"/contractMarket/execution:1000BONKUSDTM","type":"message","subject":"match","sn":1703104589703,"data":{"symbol":"1000BONKUSDTM","sequence":1703104589703,"makerUserId":"64b1a5f088ded60001d7b8d3","side":"sell","size":4,"price":"0.034431","takerOrderId":"186171860772208640","takerUserId":"65a6513321291500012e0307","makerOrderId":"186171856733106176","tradeId":"1703104589703","ts":1717200032518000000}}
2024-06-01T00:00:32.5259248Z {"topic":"/contractMarket/execution:1000BONKUSDTM","type":"message","subject":"match","sn":1703104589704,"data":{"symbol":"1000BONKUSDTM","sequence":1703104589704,"makerUserId":"64b1a5f088ded60001d7b8d3","side":"sell","size":7,"price":"0.034431","takerOrderId":"186171860780658688","takerUserId":"65a6513321291500012e0307","makerOrderId":"186171856733106176","tradeId":"1703104589704","ts":1717200032522000000}}
2024-06-01T00:00:32.6978846Z {"topic":"/contractMarket/execution:SUIUSDTM","type":"message","subject":"match","sn":1697006749199,"data":{"symbol":"SUIUSDTM","sequence":1697006749199,"makerUserId":"64b1a5de0c0abc00013c9ea4","side":"sell","size":435,"price":"1.0249","takerOrderId":"186171861321670659","takerUserId":"624dc89a8bbad10001380516","makerOrderId":"186171853084098560","tradeId":"1697006749199","ts":1717200032695000000}}
2024-06-01T00:00:32.6979888Z {"topic":"/contractMarket/execution:SUIUSDTM","type":"message","subject":"match","sn":1697006749200,"data":{"symbol":"SUIUSDTM","sequence":1697006749200,"makerUserId":"626fbf71da3ba3000108b654","side":"sell","size":1018,"price":"1.0248","takerOrderId":"186171861321670659","takerUserId":"624dc89a8bbad10001380516","makerOrderId":"186171824520859648","tradeId":"1697006749200","ts":1717200032695000000}}
2024-06-01T00:00:32.7185955Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601479285,"data":{"symbol":"EOSUSDTM","sequence":1693601479285,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":61,"price":"0.8149","takerOrderId":"186171861594300417","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171852853424128","tradeId":"1693601479285","ts":1717200032715000000}}
2024-06-01T00:00:32.7310825Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077012248,"data":{"symbol":"NOTUSDTM","sequence":1716077012248,"makerUserId":"651594b1468ffc0001052c60","side":"sell","size":100,"price":"0.011734","takerOrderId":"186171861657202690","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171835371536385","tradeId":"1716077012248","ts":1717200032727000000}}
2024-06-01T00:00:32.7403539Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077012272,"data":{"symbol":"NOTUSDTM","sequence":1716077012272,"makerUserId":"64a1889c02a09300012b4a79","side":"sell","size":290,"price":"0.011733","takerOrderId":"186171861695000576","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171835153420289","tradeId":"1716077012272","ts":1717200032736000000}}
2024-06-01T00:00:32.7413733Z {"topic":"/contractMarket/execution:FILUSDTM","type":"message","subject":"match","sn":1694868530912,"data":{"symbol":"FILUSDTM","sequence":1694868530912,"makerUserId":"64b1a5e86e7be200015486f9","side":"sell","size":605,"price":"5.737","takerOrderId":"186171861699170304","takerUserId":"64ed367cb7874000017d4c2d","makerOrderId":"186171852505296898","tradeId":"1694868530912","ts":1717200032738000000}}
2024-06-01T00:00:32.7528264Z {"topic":"/contractMarket/execution:LTCUSDTM","type":"message","subject":"match","sn":1695759930851,"data":{"symbol":"LTCUSDTM","sequence":1695759930851,"makerUserId":"64b1a601c69452000118bba8","side":"sell","size":4,"price":"83.24","takerOrderId":"186171861695012864","takerUserId":"62c4095562d4e100011633f9","makerOrderId":"186171860742881280","tradeId":"1695759930851","ts":1717200032749000000}}
2024-06-01T00:00:32.8110254Z {"topic":"/contractMarket/execution:FILUSDTM","type":"message","subject":"match","sn":1694868530932,"data":{"symbol":"FILUSDTM","sequence":1694868530932,"makerUserId":"64b1a5e86e7be200015486f9","side":"sell","size":90,"price":"5.737","takerOrderId":"186171861988569090","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171852505296898","tradeId":"1694868530932","ts":1717200032808000000}}
2024-06-01T00:00:32.8295177Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077012341,"data":{"symbol":"NOTUSDTM","sequence":1716077012341,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":43,"price":"0.011731","takerOrderId":"186171862068318209","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171861787234306","tradeId":"1716077012341","ts":1717200032825000000}}
2024-06-01T00:00:32.8765625Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077012376,"data":{"symbol":"NOTUSDTM","sequence":1716077012376,"makerUserId":"661686163deebd0001000d68","side":"sell","size":221,"price":"0.01173","takerOrderId":"186171862265401344","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171846796800000","tradeId":"1716077012376","ts":1717200032872000000}}
2024-06-01T00:00:32.8767852Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077012379,"data":{"symbol":"NOTUSDTM","sequence":1716077012379,"makerUserId":"661686163deebd0001000d68","side":"sell","size":1104,"price":"0.01173","takerOrderId":"186171862269624320","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171846796800000","tradeId":"1716077012379","ts":1717200032873000000}}
2024-06-01T00:00:32.8836052Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077012388,"data":{"symbol":"NOTUSDTM","sequence":1716077012388,"makerUserId":"661686163deebd0001000d68","side":"sell","size":106,"price":"0.01173","takerOrderId":"186171862294794240","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171846796800000","tradeId":"1716077012388","ts":1717200032880000000}}
2024-06-01T00:00:33.0329897Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427556341,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427556341,"makerUserId":"64b5d358b5547c0001a42340","side":"sell","size":104,"price":"0.2113","takerOrderId":"186171862923956224","takerUserId":"65159531e5383b0001502ab6","makerOrderId":"186171785773916160","tradeId":"1698427556341","ts":1717200033029000000}}
2024-06-01T00:00:33.0497397Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691534466,"data":{"symbol":"XAIUSDTM","sequence":1705691534466,"makerUserId":"64b1a5fde0953f0001d1a36d","side":"buy","size":310,"price":"0.8213","takerOrderId":"186171862982656000","takerUserId":"61982e1efdf74a00012ec06d","makerOrderId":"186171845844684800","tradeId":"1705691534466","ts":1717200033046000000}}
2024-06-01T00:00:33.0498800Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691534468,"data":{"symbol":"XAIUSDTM","sequence":1705691534468,"makerUserId":"651594ef595b3100018a2a3a","side":"buy","size":279,"price":"0.8214","takerOrderId":"186171862982656000","takerUserId":"61982e1efdf74a00012ec06d","makerOrderId":"186171845819584512","tradeId":"1705691534468","ts":1717200033046000000}}
2024-06-01T00:00:33.0500842Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691534470,"data":{"symbol":"XAIUSDTM","sequence":1705691534470,"makerUserId":"64b1a5fde0953f0001d1a36d","side":"buy","size":310,"price":"0.8214","takerOrderId":"186171862982656000","takerUserId":"61982e1efdf74a00012ec06d","makerOrderId":"186171861288161281","tradeId":"1705691534470","ts":1717200033046000000}}
2024-06-01T00:00:33.0502382Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691534472,"data":{"symbol":"XAIUSDTM","sequence":1705691534472,"makerUserId":"64b1a5fde0953f0001d1a36d","side":"buy","size":310,"price":"0.8215","takerOrderId":"186171862982656000","takerUserId":"61982e1efdf74a00012ec06d","makerOrderId":"186171845643358208","tradeId":"1705691534472","ts":1717200033046000000}}
2024-06-01T00:00:33.0503624Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691534474,"data":{"symbol":"XAIUSDTM","sequence":1705691534474,"makerUserId":"651594ef595b3100018a2a3a","side":"buy","size":360,"price":"0.8215","takerOrderId":"186171862982656000","takerUserId":"61982e1efdf74a00012ec06d","makerOrderId":"186171859107082240","tradeId":"1705691534474","ts":1717200033046000000}}
2024-06-01T00:00:33.0504568Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691534476,"data":{"symbol":"XAIUSDTM","sequence":1705691534476,"makerUserId":"64b1a5fde0953f0001d1a36d","side":"buy","size":310,"price":"0.8216","takerOrderId":"186171862982656000","takerUserId":"61982e1efdf74a00012ec06d","makerOrderId":"186171839188373504","tradeId":"1705691534476","ts":1717200033046000000}}
2024-06-01T00:00:33.0585363Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691534484,"data":{"symbol":"XAIUSDTM","sequence":1705691534484,"makerUserId":"61982e1efdf74a00012ec06d","side":"sell","size":299,"price":"0.8216","takerOrderId":"186171863028801536","takerUserId":"60698f57bbbf670006156eb3","makerOrderId":"186171862982656000","tradeId":"1705691534484","ts":1717200033055000000}}
2024-06-01T00:00:33.0659258Z {"topic":"/contractMarket/execution:XAIUSDTM","type":"message","subject":"match","sn":1705691534487,"data":{"symbol":"XAIUSDTM","sequence":1705691534487,"makerUserId":"61982e1efdf74a00012ec06d","side":"sell","size":1251,"price":"0.8216","takerOrderId":"186171863058124800","takerUserId":"64b1a5fde0953f0001d1a36d","makerOrderId":"186171862982656000","tradeId":"1705691534487","ts":1717200033063000000}}
2024-06-01T00:00:33.0888170Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767674265,"data":{"symbol":"WIFUSDTM","sequence":1709767674265,"makerUserId":"64b1a60eec293f0001d5665d","side":"buy","size":1,"price":"3.3115","takerOrderId":"186171863154626560","takerUserId":"60ff0f7f795dce000646ae09","makerOrderId":"186171863112691712","tradeId":"1709767674265","ts":1717200033085000000}}
2024-06-01T00:00:33.1253624Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595823199,"data":{"symbol":"PEPEUSDTM","sequence":1699595823199,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"buy","size":276,"price":"0.0000154222","takerOrderId":"186171863309746177","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171863062282240","tradeId":"1699595823199","ts":1717200033121000000}}
2024-06-01T00:00:33.1253801Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595823200,"data":{"symbol":"PEPEUSDTM","sequence":1699595823200,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"buy","size":88,"price":"0.0000154222","takerOrderId":"186171863309746177","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171863066513408","tradeId":"1699595823200","ts":1717200033121000000}}
2024-06-01T00:00:33.1253976Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595823201,"data":{"symbol":"PEPEUSDTM","sequence":1699595823201,"makerUserId":"629085f13760a3000159bd31","side":"buy","size":7,"price":"0.0000154234","takerOrderId":"186171863309746177","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171863062347776","tradeId":"1699595823201","ts":1717200033121000000}}
2024-06-01T00:00:33.1254024Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595823202,"data":{"symbol":"PEPEUSDTM","sequence":1699595823202,"makerUserId":"64f9ef73262f0600015fcc9d","side":"buy","size":119,"price":"0.0000154235","takerOrderId":"186171863309746177","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171863074881536","tradeId":"1699595823202","ts":1717200033121000000}}
2024-06-01T00:00:33.1254150Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595823203,"data":{"symbol":"PEPEUSDTM","sequence":1699595823203,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":63,"price":"0.0000154236","takerOrderId":"186171863309746177","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171863033016320","tradeId":"1699595823203","ts":1717200033121000000}}
2024-06-01T00:00:33.1254223Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595823204,"data":{"symbol":"PEPEUSDTM","sequence":1699595823204,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":63,"price":"0.0000154237","takerOrderId":"186171863309746177","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171862017921025","tradeId":"1699595823204","ts":1717200033121000000}}
2024-06-01T00:00:33.1254985Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595823205,"data":{"symbol":"PEPEUSDTM","sequence":1699595823205,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":7,"price":"0.0000154238","takerOrderId":"186171863309746177","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171862508695552","tradeId":"1699595823205","ts":1717200033121000000}}
2024-06-01T00:00:33.1310974Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682456949,"data":{"symbol":"BOMEUSDTM","sequence":1711682456949,"makerUserId":"663f0cfa96256c000126be3a","side":"sell","size":3,"price":"0.013174","takerOrderId":"186171863334981632","takerUserId":"629085d83354530001de4445","makerOrderId":"186165633442914304","tradeId":"1711682456949","ts":1717200033128000000}}
2024-06-01T00:00:33.1337818Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682456962,"data":{"symbol":"BOMEUSDTM","sequence":1711682456962,"makerUserId":"617fb0fac943c50001d33235","side":"sell","size":7,"price":"0.013173","takerOrderId":"186171863351738368","takerUserId":"613890c66dd04400073d6f75","makerOrderId":"186096756541366272","tradeId":"1711682456962","ts":1717200033131000000}}
2024-06-01T00:00:33.2529008Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139608210,"data":{"symbol":"NEARUSDTM","sequence":1695139608210,"makerUserId":"62a7ecc002d88f0001505698","side":"sell","size":689,"price":"7.254","takerOrderId":"186171863846682625","takerUserId":"64ed374adc71f10001c474fd","makerOrderId":"186171797438263296","tradeId":"1695139608210","ts":1717200033249000000}}
2024-06-01T00:00:33.2802325Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143879088,"data":{"symbol":"JASMYUSDTM","sequence":1695143879088,"makerUserId":"651595017181840001d4c360","side":"buy","size":715,"price":"0.03358","takerOrderId":"186171863955738624","takerUserId":"614ee9421ebb750001cef17b","makerOrderId":"186171861816602624","tradeId":"1695143879088","ts":1717200033276000000}}
2024-06-01T00:00:33.2803022Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143879089,"data":{"symbol":"JASMYUSDTM","sequence":1695143879089,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":241,"price":"0.033581","takerOrderId":"186171863955738624","takerUserId":"614ee9421ebb750001cef17b","makerOrderId":"186171861787287552","tradeId":"1695143879089","ts":1717200033276000000}}
2024-06-01T00:00:33.3288876Z {"topic":"/contractMarket/execution:DOTUSDTM","type":"message","subject":"match","sn":1695287301100,"data":{"symbol":"DOTUSDTM","sequence":1695287301100,"makerUserId":"64b1a5b1ec7e030001f20eb3","side":"sell","size":3,"price":"6.985","takerOrderId":"186171864140267521","takerUserId":"6508912cd4f3810001ec4f19","makerOrderId":"186171853331496960","tradeId":"1695287301100","ts":1717200033325000000}}
2024-06-01T00:00:33.3856772Z {"topic":"/contractMarket/execution:TOKENUSDTM","type":"message","subject":"match","sn":1699637695003,"data":{"symbol":"TOKENUSDTM","sequence":1699637695003,"makerUserId":"65f9fc3a0a30c600014410cf","side":"sell","size":1,"price":"0.1361","takerOrderId":"186171864408666112","takerUserId":"64b1a5e1ec293f0001d565ff","makerOrderId":"186119860894339072","tradeId":"1699637695003","ts":1717200033382000000}}
2024-06-01T00:00:33.6728167Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077012844,"data":{"symbol":"NOTUSDTM","sequence":1716077012844,"makerUserId":"65085658a44dc2000175c77b","side":"buy","size":115,"price":"0.011746","takerOrderId":"186171865604038656","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171862206705664","tradeId":"1716077012844","ts":1717200033669000000}}
2024-06-01T00:00:33.7011108Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077012916,"data":{"symbol":"NOTUSDTM","sequence":1716077012916,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"buy","size":17,"price":"0.011748","takerOrderId":"186171865721556992","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171858045972481","tradeId":"1716077012916","ts":1717200033697000000}}
2024-06-01T00:00:33.7898326Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077013028,"data":{"symbol":"NOTUSDTM","sequence":1716077013028,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":136,"price":"0.011753","takerOrderId":"186171866098982912","takerUserId":"64ed367cb7874000017d4c2d","makerOrderId":"186171832099991552","tradeId":"1716077013028","ts":1717200033785000000}}
2024-06-01T00:00:33.8135706Z {"topic":"/contractMarket/execution:MYROUSDTM","type":"message","subject":"match","sn":1706265039517,"data":{"symbol":"MYROUSDTM","sequence":1706265039517,"makerUserId":"64b1a601c69452000118bba8","side":"buy","size":100,"price":"0.25155","takerOrderId":"186171866195427328","takerUserId":"629085de3d52490001a3ac70","makerOrderId":"186171852790431744","tradeId":"1706265039517","ts":1717200033809000000}}
2024-06-01T00:00:33.8612525Z {"topic":"/contractMarket/execution:GRTUSDTM","type":"message","subject":"match","sn":1695256993553,"data":{"symbol":"GRTUSDTM","sequence":1695256993553,"makerUserId":"63fda59aad233200013ed2dd","side":"sell","size":38,"price":"0.29824","takerOrderId":"186171866396827649","takerUserId":"64b1a6055e328f0001607ddc","makerOrderId":"186171847140773888","tradeId":"1695256993553","ts":1717200033858000000}}
2024-06-01T00:00:33.8698259Z {"topic":"/contractMarket/execution:TAOUSDTM","type":"message","subject":"match","sn":1703537822465,"data":{"symbol":"TAOUSDTM","sequence":1703537822465,"makerUserId":"64b1a601c69452000118bba8","side":"sell","size":130,"price":"388.7","takerOrderId":"186171866434555905","takerUserId":"65159509e40a87000196aa01","makerOrderId":"186171865578950656","tradeId":"1703537822465","ts":1717200033866000000}}
2024-06-01T00:00:34.4479397Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641571,"data":{"symbol":"ALICEUSDTM","sequence":1694762641571,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":625,"price":"1.611","takerOrderId":"186171868850470913","takerUserId":"65ec690b0bd2d10001023a2c","makerOrderId":"186171849644716033","tradeId":"1694762641571","ts":1717200034445000000}}
2024-06-01T00:00:34.7578449Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767674534,"data":{"symbol":"WIFUSDTM","sequence":1709767674534,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":10,"price":"3.3121","takerOrderId":"186171870154887168","takerUserId":"5f0c7f66ffbd6b00065350a6","makerOrderId":"186171852803076096","tradeId":"1709767674534","ts":1717200034754000000}}
2024-06-01T00:00:34.9276699Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232405,"data":{"symbol":"TURBOUSDTM","sequence":1694911232405,"makerUserId":"629085d03760a3000159bcaf","side":"sell","size":1,"price":"0.0077992","takerOrderId":"186171870872137728","takerUserId":"6474fa2d1ad8930001555acd","makerOrderId":"186171868112277504","tradeId":"1694911232405","ts":1717200034925000000}}
2024-06-01T00:00:34.9647656Z {"topic":"/contractMarket/execution:PIXELUSDTM","type":"message","subject":"match","sn":1708656686157,"data":{"symbol":"PIXELUSDTM","sequence":1708656686157,"makerUserId":"65084ec5bfe3f700015c3928","side":"sell","size":1115,"price":"0.4158","takerOrderId":"186171871018930176","takerUserId":"629085e96f84460001cc905f","makerOrderId":"186171863343366144","tradeId":"1708656686157","ts":1717200034961000000}}
2024-06-01T00:00:35.2083437Z {"topic":"/contractMarket/execution:ZEUSUSDTM","type":"message","subject":"match","sn":1712910308309,"data":{"symbol":"ZEUSUSDTM","sequence":1712910308309,"makerUserId":"65f1645319a5e500011fa49b","side":"sell","size":25,"price":"0.4499","takerOrderId":"186171872046546944","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186167807011008512","tradeId":"1712910308309","ts":1717200035205000000}}
2024-06-01T00:00:35.2083663Z {"topic":"/contractMarket/execution:ZEUSUSDTM","type":"message","subject":"match","sn":1712910308310,"data":{"symbol":"ZEUSUSDTM","sequence":1712910308310,"makerUserId":"661a8b0ee18014000137a7ec","side":"sell","size":142,"price":"0.4499","takerOrderId":"186171872046546944","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186167807321333760","tradeId":"1712910308310","ts":1717200035205000000}}
2024-06-01T00:00:35.2085274Z {"topic":"/contractMarket/execution:ZEUSUSDTM","type":"message","subject":"match","sn":1712910308311,"data":{"symbol":"ZEUSUSDTM","sequence":1712910308311,"makerUserId":"5f3e38377d7cda0006960f6e","side":"sell","size":344,"price":"0.4498","takerOrderId":"186171872046546944","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186136975655374848","tradeId":"1712910308311","ts":1717200035205000000}}
2024-06-01T00:00:35.2589515Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143879502,"data":{"symbol":"JASMYUSDTM","sequence":1695143879502,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":663,"price":"0.033595","takerOrderId":"186171872256249856","takerUserId":"6515950332336900016564b5","makerOrderId":"186171852622712832","tradeId":"1695143879502","ts":1717200035253000000}}
2024-06-01T00:00:35.2589521Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143879505,"data":{"symbol":"JASMYUSDTM","sequence":1695143879505,"makerUserId":"64ed3717f52b5000012ac146","side":"buy","size":296,"price":"0.033596","takerOrderId":"186171872256249856","takerUserId":"6515950332336900016564b5","makerOrderId":"186171867743199232","tradeId":"1695143879505","ts":1717200035253000000}}
2024-06-01T00:00:35.2589543Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143879508,"data":{"symbol":"JASMYUSDTM","sequence":1695143879508,"makerUserId":"64ed3717f52b5000012ac146","side":"buy","size":1,"price":"0.033596","takerOrderId":"186171872256258049","takerUserId":"651595017181840001d4c360","makerOrderId":"186171867743199232","tradeId":"1695143879508","ts":1717200035254000000}}
2024-06-01T00:00:35.4717166Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767674581,"data":{"symbol":"WIFUSDTM","sequence":1709767674581,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":12,"price":"3.3116","takerOrderId":"186171873141268480","takerUserId":"60e7eee03940f70006cb84d1","makerOrderId":"186171871329280002","tradeId":"1709767674581","ts":1717200035468000000}}
2024-06-01T00:00:35.4718109Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767674582,"data":{"symbol":"WIFUSDTM","sequence":1709767674582,"makerUserId":"6515951b468ffc0001052d98","side":"sell","size":1,"price":"3.3111","takerOrderId":"186171873141268480","takerUserId":"60e7eee03940f70006cb84d1","makerOrderId":"186171872935747584","tradeId":"1709767674582","ts":1717200035468000000}}
2024-06-01T00:00:35.5316327Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232425,"data":{"symbol":"TURBOUSDTM","sequence":1694911232425,"makerUserId":"629085d03760a3000159bcaf","side":"buy","size":1,"price":"0.0078093","takerOrderId":"186171873229283328","takerUserId":"619e8d0839f3850001088855","makerOrderId":"186171870901506048","tradeId":"1694911232425","ts":1717200035528000000}}
2024-06-01T00:00:35.5316767Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232426,"data":{"symbol":"TURBOUSDTM","sequence":1694911232426,"makerUserId":"64b1a632c2f08a00012272d3","side":"buy","size":1,"price":"0.0078106","takerOrderId":"186171873229283328","takerUserId":"619e8d0839f3850001088855","makerOrderId":"186171867957121024","tradeId":"1694911232426","ts":1717200035528000000}}
2024-06-01T00:00:35.8984669Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143879891,"data":{"symbol":"JASMYUSDTM","sequence":1695143879891,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"sell","size":250,"price":"0.033595","takerOrderId":"186171874944774144","takerUserId":"621add6d55c8d0000116f2eb","makerOrderId":"186171872298156032","tradeId":"1695143879891","ts":1717200035894000000}}
2024-06-01T00:00:35.9245145Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077013592,"data":{"symbol":"NOTUSDTM","sequence":1716077013592,"makerUserId":"64b5d31e6dabe90001aef356","side":"sell","size":189,"price":"0.011741","takerOrderId":"186171875045408768","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171866904264705","tradeId":"1716077013592","ts":1717200035920000000}}
2024-06-01T00:00:35.9972990Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023162,"data":{"symbol":"STGUSDTM","sequence":1694915023162,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7046","takerOrderId":"186171875347451904","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171873980076032","tradeId":"1694915023162","ts":1717200035991000000}}
2024-06-01T00:00:36.0172867Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037245,"data":{"symbol":"ROSEUSDTM","sequence":1692912037245,"makerUserId":"64b1a6076da25c0001d9e76d","side":"buy","size":34,"price":"0.10228","takerOrderId":"186171875393564672","takerUserId":"62c4095562d4e100011633f9","makerOrderId":"186170701030428672","tradeId":"1692912037245","ts":1717200036013000000}}
2024-06-01T00:00:36.0343383Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232522,"data":{"symbol":"TURBOUSDTM","sequence":1694911232522,"makerUserId":"629085d03760a3000159bcaf","side":"sell","size":1,"price":"0.0078023","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171875255185408","tradeId":"1694911232522","ts":1717200036031000000}}
2024-06-01T00:00:36.0344224Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232523,"data":{"symbol":"TURBOUSDTM","sequence":1694911232523,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":1,"price":"0.0078022","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171875225800704","tradeId":"1694911232523","ts":1717200036031000000}}
2024-06-01T00:00:36.0345977Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232524,"data":{"symbol":"TURBOUSDTM","sequence":1694911232524,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.007802","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171874449833986","tradeId":"1694911232524","ts":1717200036031000000}}
2024-06-01T00:00:36.0346764Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232525,"data":{"symbol":"TURBOUSDTM","sequence":1694911232525,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":3,"price":"0.0078016","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171874378588160","tradeId":"1694911232525","ts":1717200036031000000}}
2024-06-01T00:00:36.0347840Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232527,"data":{"symbol":"TURBOUSDTM","sequence":1694911232527,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.0078012","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171874311483392","tradeId":"1694911232527","ts":1717200036031000000}}
2024-06-01T00:00:36.0349209Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232528,"data":{"symbol":"TURBOUSDTM","sequence":1694911232528,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.0078008","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171874227535872","tradeId":"1694911232528","ts":1717200036031000000}}
2024-06-01T00:00:36.0350054Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232529,"data":{"symbol":"TURBOUSDTM","sequence":1694911232529,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":3,"price":"0.0078004","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171874009432064","tradeId":"1694911232529","ts":1717200036031000000}}
2024-06-01T00:00:36.0351267Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232531,"data":{"symbol":"TURBOUSDTM","sequence":1694911232531,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.0078","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171873917202432","tradeId":"1694911232531","ts":1717200036031000000}}
2024-06-01T00:00:36.0351474Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232532,"data":{"symbol":"TURBOUSDTM","sequence":1694911232532,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.0077996","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171873573224449","tradeId":"1694911232532","ts":1717200036031000000}}
2024-06-01T00:00:36.0353124Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232533,"data":{"symbol":"TURBOUSDTM","sequence":1694911232533,"makerUserId":"65084b88274fd700012b695b","side":"sell","size":2,"price":"0.0077993","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171875204804609","tradeId":"1694911232533","ts":1717200036031000000}}
2024-06-01T00:00:36.0354264Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232534,"data":{"symbol":"TURBOUSDTM","sequence":1694911232534,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":3,"price":"0.0077992","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171872621113345","tradeId":"1694911232534","ts":1717200036031000000}}
2024-06-01T00:00:36.0354875Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232536,"data":{"symbol":"TURBOUSDTM","sequence":1694911232536,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":1,"price":"0.007799","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171875204792320","tradeId":"1694911232536","ts":1717200036031000000}}
2024-06-01T00:00:36.0356220Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232537,"data":{"symbol":"TURBOUSDTM","sequence":1694911232537,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":3,"price":"0.0077989","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171867726426112","tradeId":"1694911232537","ts":1717200036031000000}}
2024-06-01T00:00:36.0357451Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232538,"data":{"symbol":"TURBOUSDTM","sequence":1694911232538,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":3,"price":"0.0077978","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171870943383552","tradeId":"1694911232538","ts":1717200036031000000}}
2024-06-01T00:00:36.0357806Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232540,"data":{"symbol":"TURBOUSDTM","sequence":1694911232540,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.0077967","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171867650928640","tradeId":"1694911232540","ts":1717200036031000000}}
2024-06-01T00:00:36.0359136Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232541,"data":{"symbol":"TURBOUSDTM","sequence":1694911232541,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":36,"price":"0.0077959","takerOrderId":"186171875511025664","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171845970542592","tradeId":"1694911232541","ts":1717200036031000000}}
2024-06-01T00:00:36.0360177Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232552,"data":{"symbol":"TURBOUSDTM","sequence":1694911232552,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":34,"price":"0.0077959","takerOrderId":"186171875515256832","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171845970542592","tradeId":"1694911232552","ts":1717200036032000000}}
2024-06-01T00:00:36.0361685Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232566,"data":{"symbol":"TURBOUSDTM","sequence":1694911232566,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":3,"price":"0.0077958","takerOrderId":"186171875519459328","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171867562831874","tradeId":"1694911232566","ts":1717200036032000000}}
2024-06-01T00:00:36.0368716Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232573,"data":{"symbol":"TURBOUSDTM","sequence":1694911232573,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.0077924","takerOrderId":"186171875523567618","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171852891111424","tradeId":"1694911232573","ts":1717200036034000000}}
2024-06-01T00:00:36.0370356Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232574,"data":{"symbol":"TURBOUSDTM","sequence":1694911232574,"makerUserId":"65affd2925b04b0001f271ac","side":"sell","size":6,"price":"0.0077907","takerOrderId":"186171875523567618","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171875435491328","tradeId":"1694911232574","ts":1717200036034000000}}
2024-06-01T00:00:36.0370686Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232575,"data":{"symbol":"TURBOUSDTM","sequence":1694911232575,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":3,"price":"0.0077906","takerOrderId":"186171875523567618","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171841893629954","tradeId":"1694911232575","ts":1717200036034000000}}
2024-06-01T00:00:36.0372030Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232577,"data":{"symbol":"TURBOUSDTM","sequence":1694911232577,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":3,"price":"0.0077894","takerOrderId":"186171875523567618","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171852320681984","tradeId":"1694911232577","ts":1717200036034000000}}
2024-06-01T00:00:36.0373786Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232579,"data":{"symbol":"TURBOUSDTM","sequence":1694911232579,"makerUserId":"661686163deebd0001000d68","side":"sell","size":16,"price":"0.0077893","takerOrderId":"186171875523567618","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171842678042624","tradeId":"1694911232579","ts":1717200036034000000}}
2024-06-01T00:00:36.0374451Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232580,"data":{"symbol":"TURBOUSDTM","sequence":1694911232580,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.007789","takerOrderId":"186171875523567618","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171805793316865","tradeId":"1694911232580","ts":1717200036034000000}}
2024-06-01T00:00:36.0375414Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232581,"data":{"symbol":"TURBOUSDTM","sequence":1694911232581,"makerUserId":"64c3a01874e5500001ffc0cc","side":"sell","size":9,"price":"0.007788","takerOrderId":"186171875523567618","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171875435565056","tradeId":"1694911232581","ts":1717200036034000000}}
2024-06-01T00:00:36.0379423Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232587,"data":{"symbol":"TURBOUSDTM","sequence":1694911232587,"makerUserId":"64b1a632c2f08a00012272d3","side":"sell","size":3,"price":"0.0077878","takerOrderId":"186171875527770113","takerUserId":"5d1dd688134ab71d4fe7e766","makerOrderId":"186171769156014081","tradeId":"1694911232587","ts":1717200036035000000}}
2024-06-01T00:00:36.0380068Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232588,"data":{"symbol":"TURBOUSDTM","sequence":1694911232588,"makerUserId":"64b1a631c69452000118bc00","side":"sell","size":2,"price":"0.007787","takerOrderId":"186171875527770113","takerUserId":"5d1dd688134ab71d4fe7e766","makerOrderId":"186171768992444416","tradeId":"1694911232588","ts":1717200036035000000}}
2024-06-01T00:00:36.0411351Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232609,"data":{"symbol":"TURBOUSDTM","sequence":1694911232609,"makerUserId":"629085d03760a3000159bcaf","side":"sell","size":1,"price":"0.007796","takerOrderId":"186171875540430848","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171875536154624","tradeId":"1694911232609","ts":1717200036038000000}}
2024-06-01T00:00:36.0462606Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232653,"data":{"symbol":"TURBOUSDTM","sequence":1694911232653,"makerUserId":"6481f30a7713c30001b136fd","side":"buy","size":1,"price":"0.0077938","takerOrderId":"186171875569704960","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171875544604672","tradeId":"1694911232653","ts":1717200036043000000}}
2024-06-01T00:00:36.0477610Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232660,"data":{"symbol":"TURBOUSDTM","sequence":1694911232660,"makerUserId":"6481f30a7713c30001b136fd","side":"buy","size":2,"price":"0.0077938","takerOrderId":"186171875569709056","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171875544604672","tradeId":"1694911232660","ts":1717200036044000000}}
2024-06-01T00:00:36.0479057Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232661,"data":{"symbol":"TURBOUSDTM","sequence":1694911232661,"makerUserId":"6481f30a7713c30001b136fd","side":"buy","size":1,"price":"0.007796","takerOrderId":"186171875569709056","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171875544600576","tradeId":"1694911232661","ts":1717200036044000000}}
2024-06-01T00:00:36.0511413Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232672,"data":{"symbol":"TURBOUSDTM","sequence":1694911232672,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":11,"price":"0.0077925","takerOrderId":"186171875582328832","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171875544535041","tradeId":"1694911232672","ts":1717200036048000000}}
2024-06-01T00:00:36.0852014Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232745,"data":{"symbol":"TURBOUSDTM","sequence":1694911232745,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":1,"price":"0.0077926","takerOrderId":"186171875724980224","takerUserId":"613890ca689df4000786f9bc","makerOrderId":"186171875624243200","tradeId":"1694911232745","ts":1717200036082000000}}
2024-06-01T00:00:36.0955464Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232774,"data":{"symbol":"TURBOUSDTM","sequence":1694911232774,"makerUserId":"65affd2925b04b0001f271ac","side":"sell","size":6,"price":"0.0077836","takerOrderId":"186171875771097088","takerUserId":"64b1a632c2f08a00012272d3","makerOrderId":"186171875670413312","tradeId":"1694911232774","ts":1717200036092000000}}
2024-06-01T00:00:36.0955550Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232775,"data":{"symbol":"TURBOUSDTM","sequence":1694911232775,"makerUserId":"64c3a01874e5500001ffc0cc","side":"sell","size":9,"price":"0.0077835","takerOrderId":"186171875771097088","takerUserId":"64b1a632c2f08a00012272d3","makerOrderId":"186171875594866689","tradeId":"1694911232775","ts":1717200036092000000}}
2024-06-01T00:00:36.0957117Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232780,"data":{"symbol":"TURBOUSDTM","sequence":1694911232780,"makerUserId":"65084b88274fd700012b695b","side":"sell","size":2,"price":"0.0077829","takerOrderId":"186171875771097088","takerUserId":"64b1a632c2f08a00012272d3","makerOrderId":"186171875624292353","tradeId":"1694911232780","ts":1717200036092000000}}
2024-06-01T00:00:36.0957231Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232782,"data":{"symbol":"TURBOUSDTM","sequence":1694911232782,"makerUserId":"661686163deebd0001000d68","side":"sell","size":16,"price":"0.0077825","takerOrderId":"186171875771097088","takerUserId":"64b1a632c2f08a00012272d3","makerOrderId":"186171769210560512","tradeId":"1694911232782","ts":1717200036092000000}}
2024-06-01T00:00:36.1009836Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232816,"data":{"symbol":"TURBOUSDTM","sequence":1694911232816,"makerUserId":"65084b88274fd700012b695b","side":"sell","size":1,"price":"0.0077829","takerOrderId":"186171875796283393","takerUserId":"64b1a632c2f08a00012272d3","makerOrderId":"186171875787825152","tradeId":"1694911232816","ts":1717200036098000000}}
2024-06-01T00:00:36.1011162Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232818,"data":{"symbol":"TURBOUSDTM","sequence":1694911232818,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":2,"price":"0.0077799","takerOrderId":"186171875796283393","takerUserId":"64b1a632c2f08a00012272d3","makerOrderId":"186171875762651136","tradeId":"1694911232818","ts":1717200036098000000}}
2024-06-01T00:00:36.1025463Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232823,"data":{"symbol":"TURBOUSDTM","sequence":1694911232823,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":1,"price":"0.0077799","takerOrderId":"186171875796242432","takerUserId":"64b1a632c2f08a00012272d3","makerOrderId":"186171875762651136","tradeId":"1694911232823","ts":1717200036099000000}}
2024-06-01T00:00:36.1026456Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232825,"data":{"symbol":"TURBOUSDTM","sequence":1694911232825,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":2,"price":"0.0077784","takerOrderId":"186171875796242432","takerUserId":"64b1a632c2f08a00012272d3","makerOrderId":"186171875758526464","tradeId":"1694911232825","ts":1717200036099000000}}
2024-06-01T00:00:36.1364788Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911232915,"data":{"symbol":"TURBOUSDTM","sequence":1694911232915,"makerUserId":"65084b88274fd700012b695b","side":"sell","size":1,"price":"0.0077829","takerOrderId":"186171875943067649","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171875817254912","tradeId":"1694911232915","ts":1717200036133000000}}
2024-06-01T00:00:36.2058806Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023178,"data":{"symbol":"STGUSDTM","sequence":1694915023178,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7047","takerOrderId":"186171876211519490","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171875376852992","tradeId":"1694915023178","ts":1717200036203000000}}
2024-06-01T00:00:36.2193284Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023180,"data":{"symbol":"STGUSDTM","sequence":1694915023180,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7048","takerOrderId":"186171876286943232","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171876261851136","tradeId":"1694915023180","ts":1717200036216000000}}
2024-06-01T00:00:36.5011912Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653632196,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653632196,"makerUserId":"64b1a5f21db60000016b0e45","side":"buy","size":105,"price":"24.586","takerOrderId":"186171877465587712","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171877151019008","tradeId":"1702653632196","ts":1717200036497000000}}
2024-06-01T00:00:36.5128341Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366755,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366755,"makerUserId":"60d60d2b25f2790006650131","side":"sell","size":1,"price":"0.000255124","takerOrderId":"186171877520117760","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171840199208961","tradeId":"1695678366755","ts":1717200036510000000}}
2024-06-01T00:00:36.5499191Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641619,"data":{"symbol":"ALICEUSDTM","sequence":1694762641619,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":125,"price":"1.611","takerOrderId":"186171877654282240","takerUserId":"65ec690b0bd2d10001023a2c","makerOrderId":"186171849644716033","tradeId":"1694762641619","ts":1717200036546000000}}
2024-06-01T00:00:36.5499194Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641620,"data":{"symbol":"ALICEUSDTM","sequence":1694762641620,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":292,"price":"1.611","takerOrderId":"186171877654282240","takerUserId":"65ec690b0bd2d10001023a2c","makerOrderId":"186171870104543232","tradeId":"1694762641620","ts":1717200036546000000}}
2024-06-01T00:00:36.5637189Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641636,"data":{"symbol":"ALICEUSDTM","sequence":1694762641636,"makerUserId":"642e7862ad92ef0001c0a5b7","side":"sell","size":2374,"price":"1.61","takerOrderId":"186171877729832960","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171873216700416","tradeId":"1694762641636","ts":1717200036560000000}}
2024-06-01T00:00:36.5697936Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641644,"data":{"symbol":"ALICEUSDTM","sequence":1694762641644,"makerUserId":"642e7862ad92ef0001c0a5b7","side":"sell","size":7608,"price":"1.61","takerOrderId":"186171877759172608","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171873216700416","tradeId":"1694762641644","ts":1717200036566000000}}
2024-06-01T00:00:36.5909656Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484482568,"data":{"symbol":"SOLUSDTM","sequence":1712484482568,"makerUserId":"5d1dd63f134ab71d4fe7e70d","side":"sell","size":25,"price":"165.754","takerOrderId":"186171877847252992","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171875062198272","tradeId":"1712484482568","ts":1717200036587000000}}
2024-06-01T00:00:36.6045655Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366805,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366805,"makerUserId":"5d1dd630134ab71d4fe7e6ef","side":"buy","size":4,"price":"0.000255166","takerOrderId":"186171877905940480","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171877822066688","tradeId":"1695678366805","ts":1717200036601000000}}
2024-06-01T00:00:36.6045662Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366806,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366806,"makerUserId":"5d1dd681c29cc62dd6ac2ab5","side":"buy","size":6,"price":"0.000255166","takerOrderId":"186171877905940480","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171877838884864","tradeId":"1695678366806","ts":1717200036601000000}}
2024-06-01T00:00:36.6046125Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366807,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366807,"makerUserId":"651594d17637f900013d9ced","side":"buy","size":19,"price":"0.000255167","takerOrderId":"186171877905940480","takerUserId":"629085d37cd5b30001694dea","makerOrderId":"186171877788549120","tradeId":"1695678366807","ts":1717200036601000000}}
2024-06-01T00:00:36.6049524Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366814,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366814,"makerUserId":"651594d17637f900013d9ced","side":"buy","size":1,"price":"0.000255167","takerOrderId":"186171877910204416","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171877788549120","tradeId":"1695678366814","ts":1717200036602000000}}
2024-06-01T00:00:36.6053810Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366815,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366815,"makerUserId":"651594d17637f900013d9ced","side":"buy","size":25,"price":"0.000255167","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171877788549120","tradeId":"1695678366815","ts":1717200036602000000}}
2024-06-01T00:00:36.6053815Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366816,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366816,"makerUserId":"64b1a60bd33e2a0001d4926c","side":"buy","size":21,"price":"0.00025517","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171877423583232","tradeId":"1695678366816","ts":1717200036602000000}}
2024-06-01T00:00:36.6053900Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366818,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366818,"makerUserId":"64b1a60c9d2d8900015371de","side":"buy","size":21,"price":"0.00025517","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171877448839169","tradeId":"1695678366818","ts":1717200036602000000}}
2024-06-01T00:00:36.6054138Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366819,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366819,"makerUserId":"651594d17637f900013d9ced","side":"buy","size":28,"price":"0.000255187","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171877784375296","tradeId":"1695678366819","ts":1717200036602000000}}
2024-06-01T00:00:36.6055477Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366820,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366820,"makerUserId":"64b1a60bd33e2a0001d4926c","side":"buy","size":21,"price":"0.00025519","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171874365997056","tradeId":"1695678366820","ts":1717200036602000000}}
2024-06-01T00:00:36.6055990Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366821,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366821,"makerUserId":"64b1a60bd33e2a0001d4926c","side":"buy","size":21,"price":"0.00025519","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171874395291648","tradeId":"1695678366821","ts":1717200036602000000}}
2024-06-01T00:00:36.6056320Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366822,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366822,"makerUserId":"60f2fbdee6d5af0006d740fe","side":"buy","size":10,"price":"0.000255198","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171877020979200","tradeId":"1695678366822","ts":1717200036602000000}}
2024-06-01T00:00:36.6057518Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366823,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366823,"makerUserId":"626fbf631d2fe700016d3d20","side":"buy","size":103,"price":"0.000255199","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171876949676032","tradeId":"1695678366823","ts":1717200036602000000}}
2024-06-01T00:00:36.6058259Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366824,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366824,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":15,"price":"0.000255201","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171874315599872","tradeId":"1695678366824","ts":1717200036602000000}}
2024-06-01T00:00:36.6059793Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366825,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366825,"makerUserId":"64b1a60c9d2d8900015371de","side":"buy","size":21,"price":"0.00025521","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171861296549889","tradeId":"1695678366825","ts":1717200036602000000}}
2024-06-01T00:00:36.6059834Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366827,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366827,"makerUserId":"651594d5aba9b50001138c5e","side":"buy","size":24,"price":"0.000255215","takerOrderId":"186171877905997825","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171877440393216","tradeId":"1695678366827","ts":1717200036602000000}}
2024-06-01T00:00:36.6060685Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366835,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366835,"makerUserId":"651594d5aba9b50001138c5e","side":"buy","size":2,"price":"0.000255215","takerOrderId":"186171877914316801","takerUserId":"63b3a45a80ec380001552aef","makerOrderId":"186171877440393216","tradeId":"1695678366835","ts":1717200036602000000}}
2024-06-01T00:00:36.6064204Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366837,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366837,"makerUserId":"651594d5aba9b50001138c5e","side":"buy","size":22,"price":"0.000255215","takerOrderId":"186171877910167553","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171877440393216","tradeId":"1695678366837","ts":1717200036603000000}}
2024-06-01T00:00:36.6065045Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366838,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366838,"makerUserId":"64ed374adc71f10001c474fd","side":"buy","size":7,"price":"0.000255245","takerOrderId":"186171877910167553","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171877276839936","tradeId":"1695678366838","ts":1717200036603000000}}
2024-06-01T00:00:36.6065935Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366839,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366839,"makerUserId":"64b1a60c9d2d8900015371de","side":"buy","size":21,"price":"0.00025527","takerOrderId":"186171877910167553","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171845978902528","tradeId":"1695678366839","ts":1717200036603000000}}
2024-06-01T00:00:36.6066902Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366843,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366843,"makerUserId":"651594d38d17d8000187a6a9","side":"buy","size":10,"price":"0.000255281","takerOrderId":"186171877910167553","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171863192322048","tradeId":"1695678366843","ts":1717200036603000000}}
2024-06-01T00:00:36.6067941Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366844,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366844,"makerUserId":"65affd2925b04b0001f271ac","side":"buy","size":88,"price":"0.000255309","takerOrderId":"186171877910167553","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171865486684160","tradeId":"1695678366844","ts":1717200036603000000}}
2024-06-01T00:00:36.6068709Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366845,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366845,"makerUserId":"64b1a60c9d2d8900015371de","side":"buy","size":21,"price":"0.00025531","takerOrderId":"186171877910167553","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171839830056960","tradeId":"1695678366845","ts":1717200036603000000}}
2024-06-01T00:00:36.6070248Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366848,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366848,"makerUserId":"651594d5aba9b50001138c5e","side":"buy","size":21,"price":"0.000255316","takerOrderId":"186171877910167553","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171860533202944","tradeId":"1695678366848","ts":1717200036603000000}}
2024-06-01T00:00:36.6071298Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366849,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366849,"makerUserId":"651594d5aba9b50001138c5e","side":"buy","size":20,"price":"0.000255316","takerOrderId":"186171877910167553","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171860667351040","tradeId":"1695678366849","ts":1717200036603000000}}
2024-06-01T00:00:36.6136565Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678366925,"data":{"symbol":"FLOKIUSDTM","sequence":1695678366925,"makerUserId":"661686163deebd0001000d68","side":"buy","size":39,"price":"0.00025532","takerOrderId":"186171877939539969","takerUserId":"5d1dd67438300c6048d6eade","makerOrderId":"186171824839659520","tradeId":"1695678366925","ts":1717200036610000000}}
2024-06-01T00:00:36.6289061Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678367000,"data":{"symbol":"FLOKIUSDTM","sequence":1695678367000,"makerUserId":"5d1dd630134ab71d4fe7e6ef","side":"buy","size":1,"price":"0.000255339","takerOrderId":"186171878006603777","takerUserId":"5d1dd67438300c6048d6eade","makerOrderId":"186171877943681024","tradeId":"1695678367000","ts":1717200036626000000}}
2024-06-01T00:00:36.8251578Z {"topic":"/contractMarket/execution:DOTUSDTM","type":"message","subject":"match","sn":1695287301204,"data":{"symbol":"DOTUSDTM","sequence":1695287301204,"makerUserId":"64b1a5b1ec7e030001f20eb3","side":"sell","size":5,"price":"6.986","takerOrderId":"186171878774169600","takerUserId":"62c4095562d4e100011633f9","makerOrderId":"186171874533720064","tradeId":"1695287301204","ts":1717200036821000000}}
2024-06-01T00:00:37.4752263Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653632507,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653632507,"makerUserId":"64f1aeb4a46f8f00014b81b8","side":"buy","size":96,"price":"24.615","takerOrderId":"186171881550823424","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186171834947878912","tradeId":"1702653632507","ts":1717200037471000000}}
2024-06-01T00:00:37.4764211Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653632512,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653632512,"makerUserId":"64f1aeb4a46f8f00014b81b8","side":"buy","size":163,"price":"24.615","takerOrderId":"186171881563394049","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171834947878912","tradeId":"1702653632512","ts":1717200037473000000}}
2024-06-01T00:00:37.7145491Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595825426,"data":{"symbol":"PEPEUSDTM","sequence":1699595825426,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":63,"price":"0.0000154197","takerOrderId":"186171882553298944","takerUserId":"64f9ef7422d1690001a81f95","makerOrderId":"186171878363107329","tradeId":"1699595825426","ts":1717200037709000000}}
2024-06-01T00:00:37.7145503Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595825427,"data":{"symbol":"PEPEUSDTM","sequence":1699595825427,"makerUserId":"611211336c4d9b00065c3e60","side":"buy","size":24,"price":"0.00001542","takerOrderId":"186171882553298944","takerUserId":"64f9ef7422d1690001a81f95","makerOrderId":"186171882108690433","tradeId":"1699595825427","ts":1717200037709000000}}
2024-06-01T00:00:37.7145619Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595825428,"data":{"symbol":"PEPEUSDTM","sequence":1699595825428,"makerUserId":"626fbf7a6000560001da6ae1","side":"buy","size":715,"price":"0.0000154205","takerOrderId":"186171882553298944","takerUserId":"64f9ef7422d1690001a81f95","makerOrderId":"186171877696286720","tradeId":"1699595825428","ts":1717200037709000000}}
2024-06-01T00:00:37.7146155Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595825460,"data":{"symbol":"PEPEUSDTM","sequence":1699595825460,"makerUserId":"629085f13760a3000159bd31","side":"buy","size":7,"price":"0.0000154238","takerOrderId":"186171882557456384","takerUserId":"64f9ef72d5827a0001619577","makerOrderId":"186171882486157312","tradeId":"1699595825460","ts":1717200037711000000}}
2024-06-01T00:00:37.7146240Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595825461,"data":{"symbol":"PEPEUSDTM","sequence":1699595825461,"makerUserId":"60f2fbae86340700062c4fbe","side":"buy","size":86,"price":"0.0000154247","takerOrderId":"186171882557456384","takerUserId":"64f9ef72d5827a0001619577","makerOrderId":"186171879487229952","tradeId":"1699595825461","ts":1717200037711000000}}
2024-06-01T00:00:37.7150434Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595825468,"data":{"symbol":"PEPEUSDTM","sequence":1699595825468,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":85,"price":"0.0000154254","takerOrderId":"186171882557468672","takerUserId":"64f9ef73262f0600015fcc9d","makerOrderId":"186171862114377728","tradeId":"1699595825468","ts":1717200037711000000}}
2024-06-01T00:00:37.7485006Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595825702,"data":{"symbol":"PEPEUSDTM","sequence":1699595825702,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"sell","size":276,"price":"0.0000154263","takerOrderId":"186171882704285696","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171882674864128","tradeId":"1699595825702","ts":1717200037745000000}}
2024-06-01T00:00:37.7486210Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595825703,"data":{"symbol":"PEPEUSDTM","sequence":1699595825703,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"sell","size":72,"price":"0.0000154262","takerOrderId":"186171882704285696","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171882641301504","tradeId":"1699595825703","ts":1717200037745000000}}
2024-06-01T00:00:37.7817294Z {"topic":"/contractMarket/execution:1000BONKUSDTM","type":"message","subject":"match","sn":1703104590253,"data":{"symbol":"1000BONKUSDTM","sequence":1703104590253,"makerUserId":"60f2fbdee6d5af0006d740fe","side":"buy","size":1,"price":"0.034432","takerOrderId":"186171882838491138","takerUserId":"629085f4ecaff400013e9f5d","makerOrderId":"186171852593324033","tradeId":"1703104590253","ts":1717200037778000000}}
2024-06-01T00:00:37.8665238Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703693179,"data":{"symbol":"ADAUSDTM","sequence":1696703693179,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":60,"price":"0.44731","takerOrderId":"186171883194949632","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171852933050370","tradeId":"1696703693179","ts":1717200037863000000}}
2024-06-01T00:00:37.9201187Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449431087,"data":{"symbol":"ETHUSDTM","sequence":1726449431087,"makerUserId":"61378bf17513280006cfb618","side":"sell","size":1,"price":"3767.27","takerOrderId":"186171883404718082","takerUserId":"5e31979d284cc10008bdd010","makerOrderId":"186171853834866689","tradeId":"1726449431087","ts":1717200037915000000}}
2024-06-01T00:00:37.9334297Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703693234,"data":{"symbol":"ADAUSDTM","sequence":1696703693234,"makerUserId":"60f2fc0f48652800066f10f7","side":"buy","size":44,"price":"0.44736","takerOrderId":"186171883408871424","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171867311206400","tradeId":"1696703693234","ts":1717200037930000000}}
2024-06-01T00:00:37.9863371Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139608367,"data":{"symbol":"NEARUSDTM","sequence":1695139608367,"makerUserId":"60f2fc0f48652800066f10f7","side":"buy","size":146,"price":"7.254","takerOrderId":"186171883694100480","takerUserId":"65eff93c4310f90001548e58","makerOrderId":"186171874995146752","tradeId":"1695139608367","ts":1717200037982000000}}
2024-06-01T00:00:38.0356718Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595826184,"data":{"symbol":"PEPEUSDTM","sequence":1699595826184,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"buy","size":37,"price":"0.0000154276","takerOrderId":"186171883887009792","takerUserId":"61ce4886edf78b0001f3ea88","makerOrderId":"186171883190751232","tradeId":"1699595826184","ts":1717200038032000000}}
2024-06-01T00:00:38.2630987Z {"topic":"/contractMarket/execution:INJUSDTM","type":"message","subject":"match","sn":1696910328288,"data":{"symbol":"INJUSDTM","sequence":1696910328288,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":3,"price":"24.421","takerOrderId":"186171884843323392","takerUserId":"61378ba7e29c44000739e6f4","makerOrderId":"186171879176851456","tradeId":"1696910328288","ts":1717200038259000000}}
2024-06-01T00:00:38.2745772Z {"topic":"/contractMarket/execution:XRPUSDTM","type":"message","subject":"match","sn":1702319665903,"data":{"symbol":"XRPUSDTM","sequence":1702319665903,"makerUserId":"629085cc6f84460001cc8ffb","side":"sell","size":6,"price":"0.5177","takerOrderId":"186171884864299008","takerUserId":"62c4095562d4e100011633f9","makerOrderId":"186171852639449089","tradeId":"1702319665903","ts":1717200038270000000}}
2024-06-01T00:00:38.5094256Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023326,"data":{"symbol":"STGUSDTM","sequence":1694915023326,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7048","takerOrderId":"186171885891964928","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171876349837312","tradeId":"1694915023326","ts":1717200038506000000}}
2024-06-01T00:00:38.5095673Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023331,"data":{"symbol":"STGUSDTM","sequence":1694915023331,"makerUserId":"64b1a62128c68a00019663d5","side":"buy","size":177,"price":"0.7051","takerOrderId":"186171885887721472","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171869286678528","tradeId":"1694915023331","ts":1717200038507000000}}
2024-06-01T00:00:38.5215812Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023351,"data":{"symbol":"STGUSDTM","sequence":1694915023351,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":177,"price":"0.705","takerOrderId":"186171885950648320","takerUserId":"64b1a62128c68a00019663d5","makerOrderId":"186171885921333248","tradeId":"1694915023351","ts":1717200038518000000}}
2024-06-01T00:00:38.5216955Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023352,"data":{"symbol":"STGUSDTM","sequence":1694915023352,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":143,"price":"0.705","takerOrderId":"186171885946466304","takerUserId":"64b1a62128c68a00019663d5","makerOrderId":"186171885921333248","tradeId":"1694915023352","ts":1717200038518000000}}
2024-06-01T00:00:38.6355770Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933954546,"data":{"symbol":"UNIUSDTM","sequence":1694933954546,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":24,"price":"9.956","takerOrderId":"186171886424592384","takerUserId":"651594dfdc38150001fb0603","makerOrderId":"186171831122722816","tradeId":"1694933954546","ts":1717200038632000000}}
2024-06-01T00:00:38.9313384Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641796,"data":{"symbol":"ALICEUSDTM","sequence":1694762641796,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":833,"price":"1.611","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171870104543232","tradeId":"1694762641796","ts":1717200038927000000}}
2024-06-01T00:00:38.9313518Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641797,"data":{"symbol":"ALICEUSDTM","sequence":1694762641797,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":1125,"price":"1.612","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171783106265088","tradeId":"1694762641797","ts":1717200038927000000}}
2024-06-01T00:00:38.9313785Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641798,"data":{"symbol":"ALICEUSDTM","sequence":1694762641798,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":1125,"price":"1.612","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171790685442048","tradeId":"1694762641798","ts":1717200038927000000}}
2024-06-01T00:00:38.9314222Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641799,"data":{"symbol":"ALICEUSDTM","sequence":1694762641799,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":843,"price":"1.612","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171849619562496","tradeId":"1694762641799","ts":1717200038927000000}}
2024-06-01T00:00:38.9315772Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641800,"data":{"symbol":"ALICEUSDTM","sequence":1694762641800,"makerUserId":"640fbc6ec8d95200013fa371","side":"buy","size":176,"price":"1.612","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171874114351104","tradeId":"1694762641800","ts":1717200038927000000}}
2024-06-01T00:00:38.9315870Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641801,"data":{"symbol":"ALICEUSDTM","sequence":1694762641801,"makerUserId":"640fbc7b2f423e0001a708ed","side":"buy","size":173,"price":"1.613","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171746271924224","tradeId":"1694762641801","ts":1717200038927000000}}
2024-06-01T00:00:38.9315957Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641802,"data":{"symbol":"ALICEUSDTM","sequence":1694762641802,"makerUserId":"640fbc6ec8d95200013fa371","side":"buy","size":176,"price":"1.613","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171857282580481","tradeId":"1694762641802","ts":1717200038927000000}}
2024-06-01T00:00:38.9316725Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641803,"data":{"symbol":"ALICEUSDTM","sequence":1694762641803,"makerUserId":"61e601ff8eebbc0001ff53c8","side":"buy","size":6121,"price":"1.613","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171887619960832","tradeId":"1694762641803","ts":1717200038927000000}}
2024-06-01T00:00:38.9318045Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641804,"data":{"symbol":"ALICEUSDTM","sequence":1694762641804,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":1125,"price":"1.614","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171725501779968","tradeId":"1694762641804","ts":1717200038927000000}}
2024-06-01T00:00:38.9319966Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641805,"data":{"symbol":"ALICEUSDTM","sequence":1694762641805,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":1125,"price":"1.615","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171724432211970","tradeId":"1694762641805","ts":1717200038927000000}}
2024-06-01T00:00:38.9321000Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641806,"data":{"symbol":"ALICEUSDTM","sequence":1694762641806,"makerUserId":"640fbc76c8d95200013fa379","side":"buy","size":172,"price":"1.615","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171736620871680","tradeId":"1694762641806","ts":1717200038927000000}}
2024-06-01T00:00:38.9321033Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641807,"data":{"symbol":"ALICEUSDTM","sequence":1694762641807,"makerUserId":"640fbc6ec8d95200013fa371","side":"buy","size":176,"price":"1.615","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171740064366592","tradeId":"1694762641807","ts":1717200038927000000}}
2024-06-01T00:00:38.9321066Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641808,"data":{"symbol":"ALICEUSDTM","sequence":1694762641808,"makerUserId":"640b5c7ceaa95700017c1c75","side":"buy","size":173,"price":"1.615","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171776949055488","tradeId":"1694762641808","ts":1717200038927000000}}
2024-06-01T00:00:38.9321099Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762641809,"data":{"symbol":"ALICEUSDTM","sequence":1694762641809,"makerUserId":"6249be9622b857000151e9e3","side":"buy","size":4700,"price":"1.615","takerOrderId":"186171887661875200","takerUserId":"642e785de320ba00014d57d2","makerOrderId":"186171882289020928","tradeId":"1694762641809","ts":1717200038927000000}}
2024-06-01T00:00:39.0414481Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933954661,"data":{"symbol":"UNIUSDTM","sequence":1694933954661,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":22,"price":"9.959","takerOrderId":"186171888123252736","takerUserId":"651594ddf216060001132d62","makerOrderId":"186171861434986496","tradeId":"1694933954661","ts":1717200039038000000}}
2024-06-01T00:00:39.1516214Z {"topic":"/contractMarket/execution:TRUUSDTM","type":"message","subject":"match","sn":1695021190843,"data":{"symbol":"TRUUSDTM","sequence":1695021190843,"makerUserId":"64b1a5d368cc8a000156b929","side":"sell","size":145,"price":"0.17228","takerOrderId":"186171888588894208","takerUserId":"65a54661a376fa000121f17e","makerOrderId":"186171815456980992","tradeId":"1695021190843","ts":1717200039148000000}}
2024-06-01T00:00:39.1610016Z {"topic":"/contractMarket/execution:KASUSDTM","type":"message","subject":"match","sn":1695369694939,"data":{"symbol":"KASUSDTM","sequence":1695369694939,"makerUserId":"64a1889c02a09300012b4a79","side":"sell","size":15,"price":"0.13733","takerOrderId":"186171888618201088","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171789238337536","tradeId":"1695369694939","ts":1717200039157000000}}
2024-06-01T00:00:39.3774843Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449432846,"data":{"symbol":"ETHUSDTM","sequence":1726449432846,"makerUserId":"64f9ef6a719810000172d69d","side":"sell","size":1,"price":"3767.17","takerOrderId":"186171889532604416","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171887716470784","tradeId":"1726449432846","ts":1717200039374000000}}
2024-06-01T00:00:39.3775436Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449432847,"data":{"symbol":"ETHUSDTM","sequence":1726449432847,"makerUserId":"6502e24171981000017e0239","side":"sell","size":3,"price":"3767.17","takerOrderId":"186171889532604416","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171887762542594","tradeId":"1726449432847","ts":1717200039374000000}}
2024-06-01T00:00:39.5780103Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449433054,"data":{"symbol":"ETHUSDTM","sequence":1726449433054,"makerUserId":"629085ec3354530001de448b","side":"buy","size":1,"price":"3767.18","takerOrderId":"186171890212048896","takerUserId":"649c02a5da53ed00019c1db7","makerOrderId":"186171887745810432","tradeId":"1726449433054","ts":1717200039575000000}}
2024-06-01T00:00:39.5780593Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449433055,"data":{"symbol":"ETHUSDTM","sequence":1726449433055,"makerUserId":"5d1dd652c29cc62dd6ac2a83","side":"buy","size":3,"price":"3767.18","takerOrderId":"186171890212048896","takerUserId":"649c02a5da53ed00019c1db7","makerOrderId":"186171887745855489","tradeId":"1726449433055","ts":1717200039575000000}}
2024-06-01T00:00:39.5781936Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449433056,"data":{"symbol":"ETHUSDTM","sequence":1726449433056,"makerUserId":"6502e24171981000017e0239","side":"buy","size":15,"price":"3767.18","takerOrderId":"186171890212048896","takerUserId":"649c02a5da53ed00019c1db7","makerOrderId":"186171887745822720","tradeId":"1726449433056","ts":1717200039575000000}}
2024-06-01T00:00:39.5782194Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449433057,"data":{"symbol":"ETHUSDTM","sequence":1726449433057,"makerUserId":"6502e1804d99de00019ff50d","side":"buy","size":4,"price":"3767.18","takerOrderId":"186171890212048896","takerUserId":"649c02a5da53ed00019c1db7","makerOrderId":"186171887745810433","tradeId":"1726449433057","ts":1717200039575000000}}
2024-06-01T00:00:39.5783217Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449433058,"data":{"symbol":"ETHUSDTM","sequence":1726449433058,"makerUserId":"64b1a5c8282f290001550f82","side":"buy","size":278,"price":"3767.18","takerOrderId":"186171890212048896","takerUserId":"649c02a5da53ed00019c1db7","makerOrderId":"186171887745839104","tradeId":"1726449433058","ts":1717200039575000000}}
2024-06-01T00:00:40.0795538Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653632875,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653632875,"makerUserId":"64b1a5f21db60000016b0e45","side":"buy","size":105,"price":"24.639","takerOrderId":"186171892472754176","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171892451790848","tradeId":"1702653632875","ts":1717200040075000000}}
2024-06-01T00:00:40.1205008Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427556502,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427556502,"makerUserId":"64b1a5c8282f290001550f82","side":"sell","size":170,"price":"0.2114","takerOrderId":"186171892648955904","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171883434020866","tradeId":"1698427556502","ts":1717200040116000000}}
2024-06-01T00:00:40.3019030Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534033111,"data":{"symbol":"AVAXUSDTM","sequence":1695534033111,"makerUserId":"5d1dd67938300c6048d6eae9","side":"sell","size":26,"price":"36.07","takerOrderId":"186171893412360192","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171882632929280","tradeId":"1695534033111","ts":1717200040298000000}}
2024-06-01T00:00:40.3020139Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534033112,"data":{"symbol":"AVAXUSDTM","sequence":1695534033112,"makerUserId":"64b1a5b228c68a00019662f8","side":"sell","size":113,"price":"36.07","takerOrderId":"186171893412360192","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171891663327232","tradeId":"1695534033112","ts":1717200040298000000}}
2024-06-01T00:00:40.4447316Z {"topic":"/contractMarket/execution:SNXUSDTM","type":"message","subject":"match","sn":1694559493787,"data":{"symbol":"SNXUSDTM","sequence":1694559493787,"makerUserId":"64b1a5ba6da25c0001d9e6ff","side":"buy","size":800,"price":"2.849","takerOrderId":"186171894012071936","takerUserId":"651595214e791f0001b5840d","makerOrderId":"186171885615071232","tradeId":"1694559493787","ts":1717200040441000000}}
2024-06-01T00:00:40.4449484Z {"topic":"/contractMarket/execution:SNXUSDTM","type":"message","subject":"match","sn":1694559493788,"data":{"symbol":"SNXUSDTM","sequence":1694559493788,"makerUserId":"64b1a5ba6da25c0001d9e6ff","side":"buy","size":800,"price":"2.849","takerOrderId":"186171894012071936","takerUserId":"651595214e791f0001b5840d","makerOrderId":"186171885862584320","tradeId":"1694559493788","ts":1717200040441000000}}
2024-06-01T00:00:40.4716684Z {"topic":"/contractMarket/execution:EGLDUSDTM","type":"message","subject":"match","sn":1694712288549,"data":{"symbol":"EGLDUSDTM","sequence":1694712288549,"makerUserId":"64b1a5b9ee262f0001725c1b","side":"buy","size":3,"price":"38.87","takerOrderId":"186171894083428352","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171853738373121","tradeId":"1694712288549","ts":1717200040468000000}}
2024-06-01T00:00:40.5479042Z {"topic":"/contractMarket/execution:FTMUSDTM","type":"message","subject":"match","sn":1695800883876,"data":{"symbol":"FTMUSDTM","sequence":1695800883876,"makerUserId":"61454af89384da00069abd6a","side":"sell","size":200,"price":"0.7935","takerOrderId":"186171894444089344","takerUserId":"626fbf872fdee50001eb5e95","makerOrderId":"186171884054790145","tradeId":"1695800883876","ts":1717200040544000000}}
2024-06-01T00:00:40.5949669Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911234198,"data":{"symbol":"TURBOUSDTM","sequence":1694911234198,"makerUserId":"65084ac89fe9ce00012d643c","side":"buy","size":2,"price":"0.0077972","takerOrderId":"186171894624514048","takerUserId":"628b072a84217c0001185f50","makerOrderId":"186171894498611200","tradeId":"1694911234198","ts":1717200040592000000}}
2024-06-01T00:00:40.5949824Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911234199,"data":{"symbol":"TURBOUSDTM","sequence":1694911234199,"makerUserId":"64b1a632c2f08a00012272d3","side":"buy","size":1,"price":"0.0077973","takerOrderId":"186171894624514048","takerUserId":"628b072a84217c0001185f50","makerOrderId":"186171894192492544","tradeId":"1694911234199","ts":1717200040592000000}}
2024-06-01T00:00:40.7971498Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143880559,"data":{"symbol":"JASMYUSDTM","sequence":1695143880559,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":1190,"price":"0.033597","takerOrderId":"186171895484317697","takerUserId":"5d1dd663134ab71d4fe7e733","makerOrderId":"186171895454916609","tradeId":"1695143880559","ts":1717200040793000000}}
2024-06-01T00:00:40.9042511Z {"topic":"/contractMarket/execution:FLOKIUSDTM","type":"message","subject":"match","sn":1695678367912,"data":{"symbol":"FLOKIUSDTM","sequence":1695678367912,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":15,"price":"0.000255427","takerOrderId":"186171895912108032","takerUserId":"5f4be0045391ab000639261d","makerOrderId":"186171887108235264","tradeId":"1695678367912","ts":1717200040893000000}}
2024-06-01T00:00:41.1710275Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023581,"data":{"symbol":"STGUSDTM","sequence":1694915023581,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":320,"price":"0.7052","takerOrderId":"186171897061396480","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171886537805826","tradeId":"1694915023581","ts":1717200041168000000}}
2024-06-01T00:00:41.3467245Z {"topic":"/contractMarket/execution:IMXUSDTM","type":"message","subject":"match","sn":1693759262286,"data":{"symbol":"IMXUSDTM","sequence":1693759262286,"makerUserId":"64b1a5ee0c0abc00013c9edd","side":"buy","size":23,"price":"2.1716","takerOrderId":"186171897703104512","takerUserId":"65d140d409407d00015740c6","makerOrderId":"186171879483031552","tradeId":"1693759262286","ts":1717200041343000000}}
2024-06-01T00:00:41.4253431Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139608455,"data":{"symbol":"NEARUSDTM","sequence":1695139608455,"makerUserId":"60f2fc0f48652800066f10f7","side":"buy","size":404,"price":"7.254","takerOrderId":"186171898118295552","takerUserId":"646f33df9631c200017f70fc","makerOrderId":"186171874995146752","tradeId":"1695139608455","ts":1717200041420000000}}
2024-06-01T00:00:41.4253531Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139608456,"data":{"symbol":"NEARUSDTM","sequence":1695139608456,"makerUserId":"64b1a601c69452000118bba8","side":"buy","size":188,"price":"7.255","takerOrderId":"186171898118295552","takerUserId":"646f33df9631c200017f70fc","makerOrderId":"186171851733516290","tradeId":"1695139608456","ts":1717200041420000000}}
2024-06-01T00:00:41.5121709Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484487895,"data":{"symbol":"SOLUSDTM","sequence":1712484487895,"makerUserId":"650844819fe9ce00012d582d","side":"buy","size":11,"price":"165.742","takerOrderId":"186171898483216385","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171877847252993","tradeId":"1712484487895","ts":1717200041508000000}}
2024-06-01T00:00:41.7488156Z {"topic":"/contractMarket/execution:ASTRUSDTM","type":"message","subject":"match","sn":1694631479052,"data":{"symbol":"ASTRUSDTM","sequence":1694631479052,"makerUserId":"65a546dcbba082000125597e","side":"sell","size":108,"price":"0.08573","takerOrderId":"186171899460489216","takerUserId":"5f313595c7c7560006553960","makerOrderId":"186171898214821889","tradeId":"1694631479052","ts":1717200041745000000}}
2024-06-01T00:00:41.8469169Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143880689,"data":{"symbol":"JASMYUSDTM","sequence":1695143880689,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"sell","size":252,"price":"0.033595","takerOrderId":"186171899888345088","takerUserId":"6515950332336900016564b5","makerOrderId":"186171872298156032","tradeId":"1695143880689","ts":1717200041843000000}}
2024-06-01T00:00:41.8469426Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143880690,"data":{"symbol":"JASMYUSDTM","sequence":1695143880690,"makerUserId":"64b1a61a88ded60001d7b91c","side":"sell","size":950,"price":"0.033594","takerOrderId":"186171899888345088","takerUserId":"6515950332336900016564b5","makerOrderId":"186171895798886401","tradeId":"1695143880690","ts":1717200041843000000}}
2024-06-01T00:00:41.9779642Z {"topic":"/contractMarket/execution:STRKUSDTM","type":"message","subject":"match","sn":1708934977709,"data":{"symbol":"STRKUSDTM","sequence":1708934977709,"makerUserId":"64b1a61628c68a00019663b6","side":"buy","size":53,"price":"1.1776","takerOrderId":"186171900433592320","takerUserId":"629085c6bdd35400011828d3","makerOrderId":"186171878346330112","tradeId":"1708934977709","ts":1717200041975000000}}
2024-06-01T00:00:42.0662048Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879820,"data":{"symbol":"OMNIUSDTM","sequence":1713428879820,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":483,"price":"20.35","takerOrderId":"186171900643299328","takerUserId":"5e8dc3eb64f97600081cfb7e","makerOrderId":"186171896847429634","tradeId":"1713428879820","ts":1717200042063000000}}
2024-06-01T00:00:42.0665089Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879821,"data":{"symbol":"OMNIUSDTM","sequence":1713428879821,"makerUserId":"59be48969346430bf1108c50","side":"sell","size":100,"price":"20.34","takerOrderId":"186171900643299328","takerUserId":"5e8dc3eb64f97600081cfb7e","makerOrderId":"186146528556023808","tradeId":"1713428879821","ts":1717200042063000000}}
2024-06-01T00:00:42.0665550Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879822,"data":{"symbol":"OMNIUSDTM","sequence":1713428879822,"makerUserId":"64b5d358b5547c0001a42340","side":"sell","size":109,"price":"20.34","takerOrderId":"186171900643299328","takerUserId":"5e8dc3eb64f97600081cfb7e","makerOrderId":"186171859765608448","tradeId":"1713428879822","ts":1717200042063000000}}
2024-06-01T00:00:42.0667131Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879823,"data":{"symbol":"OMNIUSDTM","sequence":1713428879823,"makerUserId":"64a1889c02a09300012b4a79","side":"sell","size":213,"price":"20.34","takerOrderId":"186171900643299328","takerUserId":"5e8dc3eb64f97600081cfb7e","makerOrderId":"186171882473541633","tradeId":"1713428879823","ts":1717200042063000000}}
2024-06-01T00:00:42.0667998Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879825,"data":{"symbol":"OMNIUSDTM","sequence":1713428879825,"makerUserId":"64b5d358b5547c0001a42340","side":"sell","size":109,"price":"20.33","takerOrderId":"186171900643299328","takerUserId":"5e8dc3eb64f97600081cfb7e","makerOrderId":"186171882884657153","tradeId":"1713428879825","ts":1717200042063000000}}
2024-06-01T00:00:42.0668723Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879826,"data":{"symbol":"OMNIUSDTM","sequence":1713428879826,"makerUserId":"627f50992b458b0001600d61","side":"sell","size":20,"price":"20.32","takerOrderId":"186171900643299328","takerUserId":"5e8dc3eb64f97600081cfb7e","makerOrderId":"186158696521330688","tradeId":"1713428879826","ts":1717200042063000000}}
2024-06-01T00:00:42.0670607Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879827,"data":{"symbol":"OMNIUSDTM","sequence":1713428879827,"makerUserId":"661686163deebd0001000d68","side":"sell","size":485,"price":"20.32","takerOrderId":"186171900643299328","takerUserId":"5e8dc3eb64f97600081cfb7e","makerOrderId":"186164003473534976","tradeId":"1713428879827","ts":1717200042063000000}}
2024-06-01T00:00:42.0671704Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879828,"data":{"symbol":"OMNIUSDTM","sequence":1713428879828,"makerUserId":"5f4be0045391ab000639261d","side":"sell","size":440,"price":"20.32","takerOrderId":"186171900643299328","takerUserId":"5e8dc3eb64f97600081cfb7e","makerOrderId":"186171826420862976","tradeId":"1713428879828","ts":1717200042063000000}}
2024-06-01T00:00:42.0673755Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879829,"data":{"symbol":"OMNIUSDTM","sequence":1713428879829,"makerUserId":"64a1889c02a09300012b4a79","side":"sell","size":1415,"price":"20.31","takerOrderId":"186171900643299328","takerUserId":"5e8dc3eb64f97600081cfb7e","makerOrderId":"186171845601406976","tradeId":"1713428879829","ts":1717200042063000000}}
2024-06-01T00:00:42.3341331Z {"topic":"/contractMarket/execution:APEUSDTM","type":"message","subject":"match","sn":1694937548469,"data":{"symbol":"APEUSDTM","sequence":1694937548469,"makerUserId":"61378ba7e29c44000739e6f4","side":"buy","size":300,"price":"1.248","takerOrderId":"186171901935112192","takerUserId":"64b1a617ec7e030001f20f82","makerOrderId":"186171858243096576","tradeId":"1694937548469","ts":1717200042330000000}}
2024-06-01T00:00:42.5787434Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786846797,"data":{"symbol":"RNDRUSDTM","sequence":1696786846797,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":18,"price":"10.1391","takerOrderId":"186171902958510080","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171862898790400","tradeId":"1696786846797","ts":1717200042575000000}}
2024-06-01T00:00:42.6058798Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143881071,"data":{"symbol":"JASMYUSDTM","sequence":1695143881071,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":1116,"price":"0.033582","takerOrderId":"186171903075971072","takerUserId":"5d1dd663134ab71d4fe7e733","makerOrderId":"186171895480094721","tradeId":"1695143881071","ts":1717200042602000000}}
2024-06-01T00:00:42.7129042Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653633250,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653633250,"makerUserId":"64b1a5f21db60000016b0e45","side":"buy","size":105,"price":"24.617","takerOrderId":"186171903520632832","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171902962724866","tradeId":"1702653633250","ts":1717200042709000000}}
2024-06-01T00:00:42.7130495Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653633253,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653633253,"makerUserId":"64b1a5f36da25c0001d9e749","side":"buy","size":22,"price":"24.617","takerOrderId":"186171903520632832","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171902983741440","tradeId":"1702653633253","ts":1717200042709000000}}
2024-06-01T00:00:42.7132218Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653633254,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653633254,"makerUserId":"64b1a5f36da25c0001d9e749","side":"buy","size":83,"price":"24.617","takerOrderId":"186171903524741120","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171902983741440","tradeId":"1702653633254","ts":1717200042709000000}}
2024-06-01T00:00:42.7504861Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653633291,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653633291,"makerUserId":"61378bc31da69100077313c7","side":"buy","size":204,"price":"24.622","takerOrderId":"186171903671549952","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171901566001152","tradeId":"1702653633291","ts":1717200042747000000}}
2024-06-01T00:00:42.7506054Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653633292,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653633292,"makerUserId":"64b1a5f21db60000016b0e45","side":"buy","size":103,"price":"24.622","takerOrderId":"186171903671549952","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171903608668161","tradeId":"1702653633292","ts":1717200042747000000}}
2024-06-01T00:00:42.8100316Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023691,"data":{"symbol":"STGUSDTM","sequence":1694915023691,"makerUserId":"64b1a62128c68a00019663d5","side":"buy","size":177,"price":"0.7056","takerOrderId":"186171903931633664","takerUserId":"61288780a5b1200007bb9e09","makerOrderId":"186171903344386048","tradeId":"1694915023691","ts":1717200042807000000}}
2024-06-01T00:00:42.8100973Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023692,"data":{"symbol":"STGUSDTM","sequence":1694915023692,"makerUserId":"64b1a62128c68a00019663d5","side":"buy","size":177,"price":"0.7057","takerOrderId":"186171903931633664","takerUserId":"61288780a5b1200007bb9e09","makerOrderId":"186171777037172737","tradeId":"1694915023692","ts":1717200042807000000}}
2024-06-01T00:00:42.8101519Z {"topic":"/contractMarket/execution:STGUSDTM","type":"message","subject":"match","sn":1694915023693,"data":{"symbol":"STGUSDTM","sequence":1694915023693,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":384,"price":"0.7057","takerOrderId":"186171903931633664","takerUserId":"61288780a5b1200007bb9e09","makerOrderId":"186171777800491008","tradeId":"1694915023693","ts":1717200042807000000}}
2024-06-01T00:00:42.8796841Z {"topic":"/contractMarket/execution:YGGUSDTM","type":"message","subject":"match","sn":1695262225001,"data":{"symbol":"YGGUSDTM","sequence":1695262225001,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":2498,"price":"0.9534","takerOrderId":"186171904225218561","takerUserId":"651594ddf216060001132d62","makerOrderId":"186171873841668097","tradeId":"1695262225001","ts":1717200042876000000}}
2024-06-01T00:00:42.9015268Z {"topic":"/contractMarket/execution:OMNIUSDTM","type":"message","subject":"match","sn":1713428879863,"data":{"symbol":"OMNIUSDTM","sequence":1713428879863,"makerUserId":"5f4be0045391ab000639261d","side":"buy","size":7,"price":"20.37","takerOrderId":"186171904313339905","takerUserId":"5a4ccbd1cbdbf740dce31465","makerOrderId":"186171879403343872","tradeId":"1713428879863","ts":1717200042898000000}}
2024-06-01T00:00:42.9577696Z {"topic":"/contractMarket/execution:1000BONKUSDTM","type":"message","subject":"match","sn":1703104590648,"data":{"symbol":"1000BONKUSDTM","sequence":1703104590648,"makerUserId":"60f2fbdee6d5af0006d740fe","side":"buy","size":1,"price":"0.034444","takerOrderId":"186171904543956992","takerUserId":"629085f4ecaff400013e9f5d","makerOrderId":"186171897942208513","tradeId":"1703104590648","ts":1717200042954000000}}
2024-06-01T00:00:42.9831855Z {"topic":"/contractMarket/execution:DOGEUSDTM","type":"message","subject":"match","sn":1698243161514,"data":{"symbol":"DOGEUSDTM","sequence":1698243161514,"makerUserId":"628d930613400f0001c6c9a2","side":"buy","size":35,"price":"0.15922","takerOrderId":"186171904653004800","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171898340638720","tradeId":"1698243161514","ts":1717200042979000000}}
2024-06-01T00:00:42.9982025Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595827712,"data":{"symbol":"PEPEUSDTM","sequence":1699595827712,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":6,"price":"0.0000154277","takerOrderId":"186171904715935744","takerUserId":"62b1c1251df0a300011d6720","makerOrderId":"186171894972620800","tradeId":"1699595827712","ts":1717200042994000000}}
2024-06-01T00:00:43.0026901Z {"topic":"/contractMarket/execution:BOMEUSDTM","type":"message","subject":"match","sn":1711682457607,"data":{"symbol":"BOMEUSDTM","sequence":1711682457607,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":272,"price":"0.013173","takerOrderId":"186171904741117952","takerUserId":"613890c66dd04400073d6f75","makerOrderId":"186171863817273344","tradeId":"1711682457607","ts":1717200042999000000}}
2024-06-01T00:00:43.0126800Z {"topic":"/contractMarket/execution:ADAUSDTM","type":"message","subject":"match","sn":1696703693367,"data":{"symbol":"ADAUSDTM","sequence":1696703693367,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":60,"price":"0.44739","takerOrderId":"186171904778895360","takerUserId":"626fbf71da3ba3000108b654","makerOrderId":"186171883220172802","tradeId":"1696703693367","ts":1717200043008000000}}
2024-06-01T00:00:43.0175740Z {"topic":"/contractMarket/execution:EOSUSDTM","type":"message","subject":"match","sn":1693601479447,"data":{"symbol":"EOSUSDTM","sequence":1693601479447,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":61,"price":"0.8149","takerOrderId":"186171904799875073","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171861661450242","tradeId":"1693601479447","ts":1717200043014000000}}
2024-06-01T00:00:43.0224749Z {"topic":"/contractMarket/execution:APTUSDTM","type":"message","subject":"match","sn":1695247323126,"data":{"symbol":"APTUSDTM","sequence":1695247323126,"makerUserId":"65a65205bba082000127e9b1","side":"buy","size":1212,"price":"9.149","takerOrderId":"186171904812396544","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171900307701760","tradeId":"1695247323126","ts":1717200043018000000}}
2024-06-01T00:00:43.1123595Z {"topic":"/contractMarket/execution:HBARUSDTM","type":"message","subject":"match","sn":1693654195861,"data":{"symbol":"HBARUSDTM","sequence":1693654195861,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":266,"price":"0.10018","takerOrderId":"186171905198325761","takerUserId":"64b1a5b588ded60001d7b83b","makerOrderId":"186171786491097088","tradeId":"1693654195861","ts":1717200043109000000}}
2024-06-01T00:00:43.1165656Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449437119,"data":{"symbol":"ETHUSDTM","sequence":1726449437119,"makerUserId":"650855dd88b5b60001dc9407","side":"buy","size":4,"price":"3767.18","takerOrderId":"186171905215062016","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171887745835008","tradeId":"1726449437119","ts":1717200043113000000}}
2024-06-01T00:00:43.1166226Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449437120,"data":{"symbol":"ETHUSDTM","sequence":1726449437120,"makerUserId":"platform-user","side":"buy","size":11,"price":"3767.18","takerOrderId":"186171905215062016","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171887762558976","tradeId":"1726449437120","ts":1717200043113000000}}
2024-06-01T00:00:43.1166287Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449437121,"data":{"symbol":"ETHUSDTM","sequence":1726449437121,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3767.18","takerOrderId":"186171905215062016","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171890136526848","tradeId":"1726449437121","ts":1717200043113000000}}
2024-06-01T00:00:43.1166384Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449437122,"data":{"symbol":"ETHUSDTM","sequence":1726449437122,"makerUserId":"5a9f061472455a2dbc51472c","side":"buy","size":8,"price":"3767.18","takerOrderId":"186171905215062016","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171899292749824","tradeId":"1726449437122","ts":1717200043113000000}}
2024-06-01T00:00:43.1166801Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449437123,"data":{"symbol":"ETHUSDTM","sequence":1726449437123,"makerUserId":"64ed3798f7f742000124bc64","side":"buy","size":18,"price":"3767.23","takerOrderId":"186171905215062016","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171904158097408","tradeId":"1726449437123","ts":1717200043113000000}}
2024-06-01T00:00:43.1254209Z {"topic":"/contractMarket/execution:1000RATSUSDTM","type":"message","subject":"match","sn":1703563545977,"data":{"symbol":"1000RATSUSDTM","sequence":1703563545977,"makerUserId":"64b1a5f50c0abc00013c9ef9","side":"buy","size":75,"price":"0.16152","takerOrderId":"186171905244463109","takerUserId":"629085f7319fa70001988c67","makerOrderId":"186171811967279104","tradeId":"1703563545977","ts":1717200043122000000}}
2024-06-01T00:00:43.1505988Z {"topic":"/contractMarket/execution:MERLUSDTM","type":"message","subject":"match","sn":1713649468406,"data":{"symbol":"MERLUSDTM","sequence":1713649468406,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"buy","size":150,"price":"0.5373","takerOrderId":"186171905353519104","takerUserId":"613890c16dd04400073d6f6d","makerOrderId":"186171829071728641","tradeId":"1713649468406","ts":1717200043147000000}}
2024-06-01T00:00:43.1544172Z {"topic":"/contractMarket/execution:MERLUSDTM","type":"message","subject":"match","sn":1713649468407,"data":{"symbol":"MERLUSDTM","sequence":1713649468407,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"buy","size":325,"price":"0.5373","takerOrderId":"186171905374515200","takerUserId":"5d1dd652c29cc62dd6ac2a83","makerOrderId":"186171829071728641","tradeId":"1713649468407","ts":1717200043150000000}}
2024-06-01T00:00:43.2085989Z {"topic":"/contractMarket/execution:CRVUSDTM","type":"message","subject":"match","sn":1693432979640,"data":{"symbol":"CRVUSDTM","sequence":1693432979640,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":483,"price":"0.4627","takerOrderId":"186171905596788736","takerUserId":"61378bb50469780007e168a6","makerOrderId":"186171864177991681","tradeId":"1693432979640","ts":1717200043205000000}}
2024-06-01T00:00:43.2627175Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077015080,"data":{"symbol":"NOTUSDTM","sequence":1716077015080,"makerUserId":"6514e9007637f900013ca679","side":"buy","size":320,"price":"0.011756","takerOrderId":"186171905827500032","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171865755045888","tradeId":"1716077015080","ts":1717200043258000000}}
2024-06-01T00:00:43.2805241Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077015146,"data":{"symbol":"NOTUSDTM","sequence":1716077015146,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":189,"price":"0.011759","takerOrderId":"186171905902968833","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171878639951872","tradeId":"1716077015146","ts":1717200043276000000}}
2024-06-01T00:00:43.3114649Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077015208,"data":{"symbol":"NOTUSDTM","sequence":1716077015208,"makerUserId":"611211336c4d9b00065c3e60","side":"buy","size":282,"price":"0.01176","takerOrderId":"186171906028748801","takerUserId":"6374d7ee9d02c50001150c81","makerOrderId":"186171905928089600","tradeId":"1716077015208","ts":1717200043307000000}}
2024-06-01T00:00:43.5237221Z {"topic":"/contractMarket/execution:ALTUSDTM","type":"message","subject":"match","sn":1706707878690,"data":{"symbol":"ALTUSDTM","sequence":1706707878690,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":3,"price":"0.34516","takerOrderId":"186171906922143744","takerUserId":"64b1a60c9d2d8900015371de","makerOrderId":"186171750097178624","tradeId":"1706707878690","ts":1717200043520000000}}
2024-06-01T00:00:43.6645234Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595828169,"data":{"symbol":"PEPEUSDTM","sequence":1699595828169,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":2,"price":"0.0000154274","takerOrderId":"186171907517710337","takerUserId":"605cc3050924b40006d678ed","makerOrderId":"186171906636955648","tradeId":"1699595828169","ts":1717200043661000000}}
2024-06-01T00:00:44.0515816Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449438107,"data":{"symbol":"ETHUSDTM","sequence":1726449438107,"makerUserId":"61378bba5a2fcc000654c4bb","side":"sell","size":15,"price":"3767.35","takerOrderId":"186171909132521472","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171905244450816","tradeId":"1726449438107","ts":1717200044048000000}}
2024-06-01T00:00:44.1795398Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077015565,"data":{"symbol":"NOTUSDTM","sequence":1716077015565,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":189,"price":"0.011765","takerOrderId":"186171909673644032","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171904640495616","tradeId":"1716077015565","ts":1717200044175000000}}
2024-06-01T00:00:44.2161551Z {"topic":"/contractMarket/execution:ENJUSDTM","type":"message","subject":"match","sn":1694701817474,"data":{"symbol":"ENJUSDTM","sequence":1694701817474,"makerUserId":"64b1a61a88ded60001d7b91c","side":"sell","size":2,"price":"0.3165","takerOrderId":"186171909812080640","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171896646090754","tradeId":"1694701817474","ts":1717200044213000000}}
2024-06-01T00:00:44.2302191Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077015644,"data":{"symbol":"NOTUSDTM","sequence":1716077015644,"makerUserId":"6514e9007637f900013ca679","side":"buy","size":319,"price":"0.011771","takerOrderId":"186170574479822848","takerUserId":"646a2593b4f2de00015e2b5b","makerOrderId":"186171909702946817","tradeId":"1716077015644","ts":1717200044226000000}}
2024-06-01T00:00:44.2303347Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077015645,"data":{"symbol":"NOTUSDTM","sequence":1716077015645,"makerUserId":"64ed36b13730a90001bb3bb6","side":"buy","size":167,"price":"0.011772","takerOrderId":"186170574479822848","takerUserId":"646a2593b4f2de00015e2b5b","makerOrderId":"186171909044445184","tradeId":"1716077015645","ts":1717200044226000000}}
2024-06-01T00:00:44.2305324Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077015646,"data":{"symbol":"NOTUSDTM","sequence":1716077015646,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"buy","size":17,"price":"0.011773","takerOrderId":"186170574479822848","takerUserId":"646a2593b4f2de00015e2b5b","makerOrderId":"186171907605803008","tradeId":"1716077015646","ts":1717200044226000000}}
2024-06-01T00:00:44.2306786Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077015648,"data":{"symbol":"NOTUSDTM","sequence":1716077015648,"makerUserId":"651594adefe92200016e7c6d","side":"buy","size":147,"price":"0.011773","takerOrderId":"186170574479822848","takerUserId":"646a2593b4f2de00015e2b5b","makerOrderId":"186171909761687552","tradeId":"1716077015648","ts":1717200044226000000}}
2024-06-01T00:00:44.3380724Z {"topic":"/contractMarket/execution:UNFIUSDTM","type":"message","subject":"match","sn":1695405185627,"data":{"symbol":"UNFIUSDTM","sequence":1695405185627,"makerUserId":"66422c188d5b4e000139a8de","side":"sell","size":34,"price":"4.7605","takerOrderId":"186171910340530176","takerUserId":"651594d7468ffc0001052cda","makerOrderId":"186080055980470273","tradeId":"1695405185627","ts":1717200044335000000}}
2024-06-01T00:00:44.3382083Z {"topic":"/contractMarket/execution:UNFIUSDTM","type":"message","subject":"match","sn":1695405185628,"data":{"symbol":"UNFIUSDTM","sequence":1695405185628,"makerUserId":"64b1a604e0953f0001d1a384","side":"sell","size":550,"price":"4.7581","takerOrderId":"186171910340530176","takerUserId":"651594d7468ffc0001052cda","makerOrderId":"186171897568849921","tradeId":"1695405185628","ts":1717200044335000000}}
2024-06-01T00:00:44.4926105Z {"topic":"/contractMarket/execution:MOVRUSDTM","type":"message","subject":"match","sn":1704602279073,"data":{"symbol":"MOVRUSDTM","sequence":1704602279073,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":1,"price":"14.768","takerOrderId":"186171910927679488","takerUserId":"6214d67d82a66100015dec41","makerOrderId":"186171905756110848","tradeId":"1704602279073","ts":1717200044488000000}}
2024-06-01T00:00:44.6123671Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786847074,"data":{"symbol":"RNDRUSDTM","sequence":1696786847074,"makerUserId":"64b1a5e56e7be200015486e6","side":"sell","size":55,"price":"10.1433","takerOrderId":"186171911489785856","takerUserId":"626fbf631d2fe700016d3d20","makerOrderId":"186171910235631616","tradeId":"1696786847074","ts":1717200044609000000}}
2024-06-01T00:00:44.6125941Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786847076,"data":{"symbol":"RNDRUSDTM","sequence":1696786847076,"makerUserId":"64b1a5e56e7be200015486e6","side":"sell","size":55,"price":"10.143","takerOrderId":"186171911489785856","takerUserId":"626fbf631d2fe700016d3d20","makerOrderId":"186171909984034816","tradeId":"1696786847076","ts":1717200044609000000}}
2024-06-01T00:00:44.7168150Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762642191,"data":{"symbol":"ALICEUSDTM","sequence":1694762642191,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":572,"price":"1.613","takerOrderId":"186171911854645248","takerUserId":"65ec690b0bd2d10001023a2c","makerOrderId":"186171904879521792","tradeId":"1694762642191","ts":1717200044698000000}}
2024-06-01T00:00:44.9483627Z {"topic":"/contractMarket/execution:BOBUSDTM","type":"message","subject":"match","sn":1694828515349,"data":{"symbol":"BOBUSDTM","sequence":1694828515349,"makerUserId":"65085658a44dc2000175c77b","side":"sell","size":3,"price":"0.00007588","takerOrderId":"186171912886505472","takerUserId":"64534628ae69f00001ad51b1","makerOrderId":"186171580773060608","tradeId":"1694828515349","ts":1717200044945000000}}
2024-06-01T00:00:45.1315744Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653633600,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653633600,"makerUserId":"64b1a5f21db60000016b0e45","side":"sell","size":105,"price":"24.615","takerOrderId":"186171913670848512","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186171913096228864","tradeId":"1702653633600","ts":1717200045128000000}}
2024-06-01T00:00:45.1467978Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911234732,"data":{"symbol":"TURBOUSDTM","sequence":1694911234732,"makerUserId":"629085d03760a3000159bcaf","side":"buy","size":1,"price":"0.0077974","takerOrderId":"186171913725333506","takerUserId":"628b072a84217c0001185f50","makerOrderId":"186171913683410944","tradeId":"1694911234732","ts":1717200045143000000}}
2024-06-01T00:00:45.1469282Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911234733,"data":{"symbol":"TURBOUSDTM","sequence":1694911234733,"makerUserId":"63fda6d3f2ac430001a9082d","side":"buy","size":1,"price":"0.0077975","takerOrderId":"186171913725333506","takerUserId":"628b072a84217c0001185f50","makerOrderId":"186171891688427521","tradeId":"1694911234733","ts":1717200045143000000}}
2024-06-01T00:00:45.1556757Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595828422,"data":{"symbol":"PEPEUSDTM","sequence":1699595828422,"makerUserId":"64b1a5dd282f290001550fb6","side":"buy","size":255,"price":"0.00001543","takerOrderId":"186171913767231488","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171852186517504","tradeId":"1699595828422","ts":1717200045151000000}}
2024-06-01T00:00:45.1623462Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595828505,"data":{"symbol":"PEPEUSDTM","sequence":1699595828505,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":49,"price":"0.0000154325","takerOrderId":"186171913792442368","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171913062596608","tradeId":"1699595828505","ts":1717200045159000000}}
2024-06-01T00:00:45.1926187Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653633645,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653633645,"makerUserId":"64b1a5f21db60000016b0e45","side":"sell","size":105,"price":"24.612","takerOrderId":"186171913914093568","takerUserId":"629085c94d5e7a00013aedc4","makerOrderId":"186171913716903936","tradeId":"1702653633645","ts":1717200045188000000}}
2024-06-01T00:00:45.2316765Z {"topic":"/contractMarket/execution:BBUSDTM","type":"message","subject":"match","sn":1715736794479,"data":{"symbol":"BBUSDTM","sequence":1715736794479,"makerUserId":"61a04a2dc9cb9700010126d5","side":"buy","size":28,"price":"0.6126","takerOrderId":"186171914090192897","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171900551032832","tradeId":"1715736794479","ts":1717200045227000000}}
2024-06-01T00:00:45.2318007Z {"topic":"/contractMarket/execution:BBUSDTM","type":"message","subject":"match","sn":1715736794482,"data":{"symbol":"BBUSDTM","sequence":1715736794482,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":65,"price":"0.6128","takerOrderId":"186171914090196992","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171914048258048","tradeId":"1715736794482","ts":1717200045227000000}}
2024-06-01T00:00:45.3866593Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777401157,"data":{"symbol":"ONDOUSDTM","sequence":1706777401157,"makerUserId":"65159517b04ac50001350e32","side":"buy","size":35,"price":"1.2445","takerOrderId":"186171914694176768","takerUserId":"64b24623c6945200011990d1","makerOrderId":"186171823178653696","tradeId":"1706777401157","ts":1717200045382000000}}
2024-06-01T00:00:45.3866658Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777401158,"data":{"symbol":"ONDOUSDTM","sequence":1706777401158,"makerUserId":"64b1a604e0953f0001d1a384","side":"buy","size":10,"price":"1.2446","takerOrderId":"186171914694176768","takerUserId":"64b24623c6945200011990d1","makerOrderId":"186171822738305024","tradeId":"1706777401158","ts":1717200045382000000}}
2024-06-01T00:00:45.4648158Z {"topic":"/contractMarket/execution:FLOWUSDTM","type":"message","subject":"match","sn":1693962302033,"data":{"symbol":"FLOWUSDTM","sequence":1693962302033,"makerUserId":"63fda59aad233200013ed2dd","side":"buy","size":7,"price":"0.8749","takerOrderId":"186171915012960256","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171905554829312","tradeId":"1693962302033","ts":1717200045462000000}}
2024-06-01T00:00:45.4989482Z {"topic":"/contractMarket/execution:TRBUSDTM","type":"message","subject":"match","sn":1697009149333,"data":{"symbol":"TRBUSDTM","sequence":1697009149333,"makerUserId":"613890c16dd04400073d6f6d","side":"buy","size":1,"price":"109.82","takerOrderId":"186171915214323712","takerUserId":"5f4be0045391ab000639261d","makerOrderId":"186171905328308224","tradeId":"1697009149333","ts":1717200045496000000}}
2024-06-01T00:00:45.6468821Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653633670,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653633670,"makerUserId":"61378bc31da69100077313c7","side":"buy","size":127,"price":"24.614","takerOrderId":"186171915818315776","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171913695993856","tradeId":"1702653633670","ts":1717200045643000000}}
2024-06-01T00:00:45.6819761Z {"topic":"/contractMarket/execution:NEARUSDTM","type":"message","subject":"match","sn":1695139608616,"data":{"symbol":"NEARUSDTM","sequence":1695139608616,"makerUserId":"651595214e791f0001b5840d","side":"sell","size":83,"price":"7.255","takerOrderId":"186171915918950400","takerUserId":"61a5ebd5695299000196fada","makerOrderId":"186171909719769088","tradeId":"1695139608616","ts":1717200045678000000}}
2024-06-01T00:00:45.8019277Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228898857,"data":{"symbol":"ORDIUSDTM","sequence":1697228898857,"makerUserId":"63bbdf33ea8b500001bf071a","side":"sell","size":20,"price":"47.1915","takerOrderId":"186171916480950272","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171910000754689","tradeId":"1697228898857","ts":1717200045798000000}}
2024-06-01T00:00:45.8105084Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228898863,"data":{"symbol":"ORDIUSDTM","sequence":1697228898863,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":142,"price":"47.1874","takerOrderId":"186171916514541568","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171916480950272","tradeId":"1697228898863","ts":1717200045807000000}}
2024-06-01T00:00:45.8118925Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228898865,"data":{"symbol":"ORDIUSDTM","sequence":1697228898865,"makerUserId":"65084d42274fd700012b6c73","side":"buy","size":49,"price":"47.1874","takerOrderId":"186171916506112000","takerUserId":"613890c16dd04400073d6f6d","makerOrderId":"186171916480950272","tradeId":"1697228898865","ts":1717200045808000000}}
2024-06-01T00:00:46.0180493Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767676882,"data":{"symbol":"WIFUSDTM","sequence":1709767676882,"makerUserId":"64b1a60f28c68a00019663a2","side":"sell","size":15,"price":"3.3136","takerOrderId":"186171917370167296","takerUserId":"65eff77bb82e4800017fbc20","makerOrderId":"186171916229292032","tradeId":"1709767676882","ts":1717200046014000000}}
2024-06-01T00:00:46.2814770Z {"topic":"/contractMarket/execution:FTMUSDTM","type":"message","subject":"match","sn":1695800884100,"data":{"symbol":"FTMUSDTM","sequence":1695800884100,"makerUserId":"65159509e40a87000196aa01","side":"buy","size":1,"price":"0.7937","takerOrderId":"186171918490038273","takerUserId":"626d2f89d143410001c0c103","makerOrderId":"186171852706582528","tradeId":"1695800884100","ts":1717200046278000000}}
2024-06-01T00:00:46.5432348Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077016328,"data":{"symbol":"NOTUSDTM","sequence":1716077016328,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":225,"price":"0.011771","takerOrderId":"186171919593123840","takerUserId":"629085e43354530001de446d","makerOrderId":"186171918737489920","tradeId":"1716077016328","ts":1717200046539000000}}
2024-06-01T00:00:46.6032641Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077016366,"data":{"symbol":"NOTUSDTM","sequence":1716077016366,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":114,"price":"0.011771","takerOrderId":"186171919836405760","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171918737489920","tradeId":"1716077016366","ts":1717200046599000000}}
2024-06-01T00:00:46.7398623Z {"topic":"/contractMarket/execution:GRTUSDTM","type":"message","subject":"match","sn":1695256994021,"data":{"symbol":"GRTUSDTM","sequence":1695256994021,"makerUserId":"64b1a6055e328f0001607ddc","side":"sell","size":3,"price":"0.29818","takerOrderId":"186171920364912640","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171898718154752","tradeId":"1695256994021","ts":1717200046737000000}}
2024-06-01T00:00:46.9296908Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911235082,"data":{"symbol":"TURBOUSDTM","sequence":1694911235082,"makerUserId":"629085d03760a3000159bcaf","side":"sell","size":1,"price":"0.0077925","takerOrderId":"186171921124052992","takerUserId":"627dbbd069fc0f000167ee24","makerOrderId":"186171915583377409","tradeId":"1694911235082","ts":1717200046926000000}}
2024-06-01T00:00:46.9297692Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911235083,"data":{"symbol":"TURBOUSDTM","sequence":1694911235083,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":3,"price":"0.0077909","takerOrderId":"186171921124052992","takerUserId":"627dbbd069fc0f000167ee24","makerOrderId":"186171917282119680","tradeId":"1694911235083","ts":1717200046926000000}}
2024-06-01T00:00:47.1085089Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767677503,"data":{"symbol":"WIFUSDTM","sequence":1709767677503,"makerUserId":"62b1cdfa4f710a0001435013","side":"sell","size":2,"price":"3.3141","takerOrderId":"186171921950310400","takerUserId":"63918238017d74000178bb6b","makerOrderId":"186171921346408448","tradeId":"1709767677503","ts":1717200047105000000}}
2024-06-01T00:00:47.1086050Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767677504,"data":{"symbol":"WIFUSDTM","sequence":1709767677504,"makerUserId":"65159519aba9b50001138d14","side":"sell","size":13,"price":"3.3139","takerOrderId":"186171921950310400","takerUserId":"63918238017d74000178bb6b","makerOrderId":"186171917907079168","tradeId":"1709767677504","ts":1717200047105000000}}
2024-06-01T00:00:47.6902597Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595829617,"data":{"symbol":"PEPEUSDTM","sequence":1699595829617,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"sell","size":1,"price":"0.0000154341","takerOrderId":"186171924383031296","takerUserId":"61ce4886edf78b0001f3ea88","makerOrderId":"186171924282351616","tradeId":"1699595829617","ts":1717200047686000000}}
2024-06-01T00:00:47.7635631Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037452,"data":{"symbol":"ROSEUSDTM","sequence":1692912037452,"makerUserId":"64b1a6076da25c0001d9e76d","side":"buy","size":249,"price":"0.10224","takerOrderId":"186171924710232064","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171898286116865","tradeId":"1692912037452","ts":1717200047759000000}}
2024-06-01T00:00:47.7649312Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037458,"data":{"symbol":"ROSEUSDTM","sequence":1692912037458,"makerUserId":"64b1a6076da25c0001d9e76d","side":"buy","size":193,"price":"0.10228","takerOrderId":"186171924714426368","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186170701030428672","tradeId":"1692912037458","ts":1717200047761000000}}
2024-06-01T00:00:47.7650145Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037459,"data":{"symbol":"ROSEUSDTM","sequence":1692912037459,"makerUserId":"651594abbe105f0001487af5","side":"buy","size":199,"price":"0.10229","takerOrderId":"186171924714381313","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186170580775563265","tradeId":"1692912037459","ts":1717200047761000000}}
2024-06-01T00:00:47.7651781Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037460,"data":{"symbol":"ROSEUSDTM","sequence":1692912037460,"makerUserId":"651594abbe105f0001487af5","side":"buy","size":199,"price":"0.10229","takerOrderId":"186171924714381313","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171760779988992","tradeId":"1692912037460","ts":1717200047761000000}}
2024-06-01T00:00:47.7679502Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037466,"data":{"symbol":"ROSEUSDTM","sequence":1692912037466,"makerUserId":"64b1a6076da25c0001d9e76d","side":"buy","size":92,"price":"0.1023","takerOrderId":"186171924722769920","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171853243441153","tradeId":"1692912037466","ts":1717200047764000000}}
2024-06-01T00:00:47.7731560Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037483,"data":{"symbol":"ROSEUSDTM","sequence":1692912037483,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":220,"price":"0.10231","takerOrderId":"186171924739526656","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171871081816064","tradeId":"1692912037483","ts":1717200047769000000}}
2024-06-01T00:00:47.7761094Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037488,"data":{"symbol":"ROSEUSDTM","sequence":1692912037488,"makerUserId":"60d2be320f79a000067ee303","side":"buy","size":156,"price":"0.10234","takerOrderId":"186171924756299776","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171901750591488","tradeId":"1692912037488","ts":1717200047772000000}}
2024-06-01T00:00:47.7800515Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037492,"data":{"symbol":"ROSEUSDTM","sequence":1692912037492,"makerUserId":"60d2be320f79a000067ee303","side":"buy","size":14,"price":"0.10234","takerOrderId":"186171924760547328","takerUserId":"64ed3717f52b5000012ac146","makerOrderId":"186171901750591488","tradeId":"1692912037492","ts":1717200047776000000}}
2024-06-01T00:00:47.9886662Z {"topic":"/contractMarket/execution:JASMYUSDTM","type":"message","subject":"match","sn":1695143881871,"data":{"symbol":"JASMYUSDTM","sequence":1695143881871,"makerUserId":"651595017181840001d4c360","side":"sell","size":2,"price":"0.03358","takerOrderId":"186171925620375552","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171922499772416","tradeId":"1695143881871","ts":1717200047985000000}}
2024-06-01T00:00:48.0573478Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718807,"data":{"symbol":"HIGHUSDTM","sequence":1694703718807,"makerUserId":"64b1a5da5e328f0001607d8e","side":"buy","size":43,"price":"7.034","takerOrderId":"186171925939163136","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171826248945664","tradeId":"1694703718807","ts":1717200048053000000}}
2024-06-01T00:00:48.0581277Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718810,"data":{"symbol":"HIGHUSDTM","sequence":1694703718810,"makerUserId":"64b1a5da5e328f0001607d8e","side":"buy","size":1,"price":"7.034","takerOrderId":"186171925939187712","takerUserId":"61378bb07513280006cfb353","makerOrderId":"186171826248945664","tradeId":"1694703718810","ts":1717200048054000000}}
2024-06-01T00:00:48.0583401Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718811,"data":{"symbol":"HIGHUSDTM","sequence":1694703718811,"makerUserId":"64b1a5da5e328f0001607d8e","side":"buy","size":44,"price":"7.034","takerOrderId":"186171925939187712","takerUserId":"61378bb07513280006cfb353","makerOrderId":"186171909916876800","tradeId":"1694703718811","ts":1717200048054000000}}
2024-06-01T00:00:48.0996537Z {"topic":"/contractMarket/execution:UNFIUSDTM","type":"message","subject":"match","sn":1695405185868,"data":{"symbol":"UNFIUSDTM","sequence":1695405185868,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":95,"price":"4.7587","takerOrderId":"186171926115291136","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171917869289472","tradeId":"1695405185868","ts":1717200048096000000}}
2024-06-01T00:00:48.1112528Z {"topic":"/contractMarket/execution:UNFIUSDTM","type":"message","subject":"match","sn":1695405185878,"data":{"symbol":"UNFIUSDTM","sequence":1695405185878,"makerUserId":"63fe326961e71f00010dacc0","side":"buy","size":17,"price":"4.7587","takerOrderId":"186171926169853952","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171917869289472","tradeId":"1695405185878","ts":1717200048108000000}}
2024-06-01T00:00:48.3414370Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037601,"data":{"symbol":"ROSEUSDTM","sequence":1692912037601,"makerUserId":"64b1a6076da25c0001d9e76d","side":"buy","size":250,"price":"0.10234","takerOrderId":"186171927126175744","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171924802437120","tradeId":"1692912037601","ts":1717200048337000000}}
2024-06-01T00:00:48.3414853Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037602,"data":{"symbol":"ROSEUSDTM","sequence":1692912037602,"makerUserId":"651594a732336900016563e5","side":"buy","size":315,"price":"0.10235","takerOrderId":"186171927126175744","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186170502417555457","tradeId":"1692912037602","ts":1717200048337000000}}
2024-06-01T00:00:48.3417169Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037604,"data":{"symbol":"ROSEUSDTM","sequence":1692912037604,"makerUserId":"64b1a6076da25c0001d9e76d","side":"buy","size":250,"price":"0.10236","takerOrderId":"186171927126175744","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186170488215572480","tradeId":"1692912037604","ts":1717200048337000000}}
2024-06-01T00:00:48.3419073Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037605,"data":{"symbol":"ROSEUSDTM","sequence":1692912037605,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":220,"price":"0.10236","takerOrderId":"186171927126175744","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171766278791169","tradeId":"1692912037605","ts":1717200048337000000}}
2024-06-01T00:00:48.3419617Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037606,"data":{"symbol":"ROSEUSDTM","sequence":1692912037606,"makerUserId":"651594a732336900016563e5","side":"buy","size":17,"price":"0.10237","takerOrderId":"186171927126175744","takerUserId":"61378bcc230d8d00061082b4","makerOrderId":"186171925205168128","tradeId":"1692912037606","ts":1717200048337000000}}
2024-06-01T00:00:48.3879118Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717687,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717687,"makerUserId":"64b1a5fac69452000118bb9f","side":"buy","size":75,"price":"6.1816","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171880753922048","tradeId":"1694527717687","ts":1717200048384000000}}
2024-06-01T00:00:48.3880876Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717688,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717688,"makerUserId":"64ed36b13730a90001bb3bb6","side":"buy","size":39,"price":"6.1816","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171909078044672","tradeId":"1694527717688","ts":1717200048384000000}}
2024-06-01T00:00:48.3881455Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717689,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717689,"makerUserId":"64b5d2da059bcb00015bdeaa","side":"buy","size":36,"price":"6.1821","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171870242983936","tradeId":"1694527717689","ts":1717200048384000000}}
2024-06-01T00:00:48.3881675Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717690,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717690,"makerUserId":"5fc9fde89b6de30006384169","side":"buy","size":40,"price":"6.1823","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171864010219521","tradeId":"1694527717690","ts":1717200048384000000}}
2024-06-01T00:00:48.3883717Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717691,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717691,"makerUserId":"61288780a5b1200007bb9e09","side":"buy","size":84,"price":"6.1826","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171906347536384","tradeId":"1694527717691","ts":1717200048384000000}}
2024-06-01T00:00:48.3884581Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717692,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717692,"makerUserId":"60d2be320f79a000067ee303","side":"buy","size":28,"price":"6.183","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171858289229824","tradeId":"1694527717692","ts":1717200048384000000}}
2024-06-01T00:00:48.3887798Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717693,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717693,"makerUserId":"64b1a5fac69452000118bb9f","side":"buy","size":75,"price":"6.1832","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171917575716865","tradeId":"1694527717693","ts":1717200048384000000}}
2024-06-01T00:00:48.3888055Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717694,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717694,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":45,"price":"6.1835","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171790635106304","tradeId":"1694527717694","ts":1717200048384000000}}
2024-06-01T00:00:48.3888235Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717696,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717696,"makerUserId":"64b1a5fb1db60000016b0e59","side":"buy","size":75,"price":"6.1836","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171916824875008","tradeId":"1694527717696","ts":1717200048384000000}}
2024-06-01T00:00:48.3889854Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717697,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717697,"makerUserId":"651594dae40a87000196a99b","side":"buy","size":51,"price":"6.1843","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171904053309440","tradeId":"1694527717697","ts":1717200048384000000}}
2024-06-01T00:00:48.3890945Z {"topic":"/contractMarket/execution:PENDLEUSDTM","type":"message","subject":"match","sn":1694527717698,"data":{"symbol":"PENDLEUSDTM","sequence":1694527717698,"makerUserId":"64b1a5fb1db60000016b0e59","side":"buy","size":69,"price":"6.1844","takerOrderId":"186171927163850752","takerUserId":"605293ca8883c400063ad16f","makerOrderId":"186171837997187072","tradeId":"1694527717698","ts":1717200048384000000}}
2024-06-01T00:00:48.4032209Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762642300,"data":{"symbol":"ALICEUSDTM","sequence":1694762642300,"makerUserId":"65084b88274fd700012b695b","side":"buy","size":187,"price":"1.613","takerOrderId":"186171927390371840","takerUserId":"65ec690b0bd2d10001023a2c","makerOrderId":"186171908356575232","tradeId":"1694762642300","ts":1717200048399000000}}
2024-06-01T00:00:48.5595950Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228899388,"data":{"symbol":"ORDIUSDTM","sequence":1697228899388,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":72,"price":"47.2062","takerOrderId":"186171928048906240","takerUserId":"651594db7181840001d4c2f1","makerOrderId":"186171905382858752","tradeId":"1697228899388","ts":1717200048556000000}}
2024-06-01T00:00:48.7814426Z {"topic":"/contractMarket/execution:UNIUSDTM","type":"message","subject":"match","sn":1694933955005,"data":{"symbol":"UNIUSDTM","sequence":1694933955005,"makerUserId":"64a1889c02a09300012b4a79","side":"buy","size":24,"price":"9.961","takerOrderId":"186171928980013056","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171887125073921","tradeId":"1694933955005","ts":1717200048778000000}}
2024-06-01T00:00:48.8113080Z {"topic":"/contractMarket/execution:XRPUSDTM","type":"message","subject":"match","sn":1702319670557,"data":{"symbol":"XRPUSDTM","sequence":1702319670557,"makerUserId":"650844819fe9ce00012d582d","side":"buy","size":11,"price":"0.5178","takerOrderId":"186171929105805313","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171852681453568","tradeId":"1702319670557","ts":1717200048807000000}}
2024-06-01T00:00:48.8740626Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077016732,"data":{"symbol":"NOTUSDTM","sequence":1716077016732,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":221,"price":"0.011767","takerOrderId":"186171929361694720","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171925070901250","tradeId":"1716077016732","ts":1717200048870000000}}
2024-06-01T00:00:48.8742222Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077016734,"data":{"symbol":"NOTUSDTM","sequence":1716077016734,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":118,"price":"0.011767","takerOrderId":"186171929365868544","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171925070901250","tradeId":"1716077016734","ts":1717200048870000000}}
2024-06-01T00:00:49.0766969Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534033309,"data":{"symbol":"AVAXUSDTM","sequence":1695534033309,"makerUserId":"64b1a5b228c68a00019662f8","side":"sell","size":324,"price":"36.07","takerOrderId":"186171930204712960","takerUserId":"65f7a06be2fdd3000161e6a3","makerOrderId":"186171901670850561","tradeId":"1695534033309","ts":1717200049073000000}}
2024-06-01T00:00:49.2429872Z {"topic":"/contractMarket/execution:KAVAUSDTM","type":"message","subject":"match","sn":1693319626417,"data":{"symbol":"KAVAUSDTM","sequence":1693319626417,"makerUserId":"646bda15b4f2de000160bf42","side":"buy","size":5,"price":"0.6542","takerOrderId":"186171930888384512","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171850710110209","tradeId":"1693319626417","ts":1717200049240000000}}
2024-06-01T00:00:49.8609609Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653633946,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653633946,"makerUserId":"6005f0d25f910c0006222ffb","side":"buy","size":1,"price":"24.64","takerOrderId":"186171933505622016","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186103943468703744","tradeId":"1702653633946","ts":1717200049857000000}}
2024-06-01T00:00:49.9468013Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077017072,"data":{"symbol":"NOTUSDTM","sequence":1716077017072,"makerUserId":"657f4811439ca0000164aaa3","side":"sell","size":20,"price":"0.011766","takerOrderId":"186171933866377216","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171933686046720","tradeId":"1716077017072","ts":1717200049943000000}}
2024-06-01T00:00:50.1988584Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077017120,"data":{"symbol":"NOTUSDTM","sequence":1716077017120,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":221,"price":"0.011763","takerOrderId":"186171934919159808","takerUserId":"61378bbe300d59000687a866","makerOrderId":"186171931408560129","tradeId":"1716077017120","ts":1717200050194000000}}
2024-06-01T00:00:50.1991021Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077017124,"data":{"symbol":"NOTUSDTM","sequence":1716077017124,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":58,"price":"0.011763","takerOrderId":"186171934923313152","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171931408560129","tradeId":"1716077017124","ts":1717200050195000000}}
2024-06-01T00:00:50.2047119Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077017130,"data":{"symbol":"NOTUSDTM","sequence":1716077017130,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":60,"price":"0.011763","takerOrderId":"186171934944264192","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171931408560129","tradeId":"1716077017130","ts":1717200050200000000}}
2024-06-01T00:00:50.3420763Z {"topic":"/contractMarket/execution:INJUSDTM","type":"message","subject":"match","sn":1696910328808,"data":{"symbol":"INJUSDTM","sequence":1696910328808,"makerUserId":"613890cf180ec10006af95be","side":"buy","size":1,"price":"24.429","takerOrderId":"186171935506317312","takerUserId":"63f0001aad23320001248159","makerOrderId":"186171930712211456","tradeId":"1696910328808","ts":1717200050338000000}}
2024-06-01T00:00:50.4983917Z {"topic":"/contractMarket/execution:1INCHUSDTM","type":"message","subject":"match","sn":1694530439220,"data":{"symbol":"1INCHUSDTM","sequence":1694530439220,"makerUserId":"64a1889c02a09300012b4a79","side":"sell","size":501,"price":"0.4842","takerOrderId":"186171936177418240","takerUserId":"64b1a5f088ded60001d7b8d3","makerOrderId":"186171906796355584","tradeId":"1694530439220","ts":1717200050495000000}}
2024-06-01T00:00:50.5499173Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427556954,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427556954,"makerUserId":"6515952bb2f9100001db21c7","side":"buy","size":154,"price":"0.2117","takerOrderId":"186171936395493376","takerUserId":"613890d623d2f300067ab94f","makerOrderId":"186171799208235008","tradeId":"1698427556954","ts":1717200050546000000}}
2024-06-01T00:00:50.5500573Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427556957,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427556957,"makerUserId":"65159531e5383b0001502ab6","side":"buy","size":96,"price":"0.2117","takerOrderId":"186171936395493376","takerUserId":"613890d623d2f300067ab94f","makerOrderId":"186171800818847744","tradeId":"1698427556957","ts":1717200050546000000}}
2024-06-01T00:00:50.5502559Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427556959,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427556959,"makerUserId":"64b1a5c8282f290001550f82","side":"buy","size":13,"price":"0.2117","takerOrderId":"186171936395493376","takerUserId":"613890d623d2f300067ab94f","makerOrderId":"186171863095844864","tradeId":"1698427556959","ts":1717200050546000000}}
2024-06-01T00:00:50.5616512Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427556969,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427556969,"makerUserId":"64b5d358b5547c0001a42340","side":"buy","size":104,"price":"0.2117","takerOrderId":"186171936441708546","takerUserId":"613890d623d2f300067ab94f","makerOrderId":"186171884298092544","tradeId":"1698427556969","ts":1717200050557000000}}
2024-06-01T00:00:50.5616569Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427556970,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427556970,"makerUserId":"6239b0fa1634ba0001ef08ef","side":"buy","size":28,"price":"0.2117","takerOrderId":"186171936441708546","takerUserId":"613890d623d2f300067ab94f","makerOrderId":"186171932201226240","tradeId":"1698427556970","ts":1717200050557000000}}
2024-06-01T00:00:50.5968113Z {"topic":"/contractMarket/execution:INJUSDTM","type":"message","subject":"match","sn":1696910328839,"data":{"symbol":"INJUSDTM","sequence":1696910328839,"makerUserId":"613890cf180ec10006af95be","side":"sell","size":1,"price":"24.427","takerOrderId":"186171936588525568","takerUserId":"5e5e4368c6b56800094d8505","makerOrderId":"186171935552512000","tradeId":"1696910328839","ts":1717200050593000000}}
2024-06-01T00:00:50.5970794Z {"topic":"/contractMarket/execution:INJUSDTM","type":"message","subject":"match","sn":1696910328840,"data":{"symbol":"INJUSDTM","sequence":1696910328840,"makerUserId":"5f4be0045391ab000639261d","side":"sell","size":41,"price":"24.423","takerOrderId":"186171936588525568","takerUserId":"5e5e4368c6b56800094d8505","makerOrderId":"186171930649374720","tradeId":"1696910328840","ts":1717200050593000000}}
2024-06-01T00:00:51.0195980Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444226,"data":{"symbol":"ETHUSDTM","sequence":1726449444226,"makerUserId":"629085d37cd5b30001694dea","side":"sell","size":10,"price":"3767.35","takerOrderId":"186171938358493184","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171905244397568","tradeId":"1726449444226","ts":1717200051015000000}}
2024-06-01T00:00:51.0196139Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444227,"data":{"symbol":"ETHUSDTM","sequence":1726449444227,"makerUserId":"5d1dd66b38300c6048d6ead1","side":"sell","size":3,"price":"3767.35","takerOrderId":"186171938358493184","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171905244463105","tradeId":"1726449444227","ts":1717200051015000000}}
2024-06-01T00:00:51.0196199Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444228,"data":{"symbol":"ETHUSDTM","sequence":1726449444228,"makerUserId":"629085d03760a3000159bcaf","side":"sell","size":2,"price":"3767.35","takerOrderId":"186171938358493184","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171905240297473","tradeId":"1726449444228","ts":1717200051015000000}}
2024-06-01T00:00:51.0302278Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444288,"data":{"symbol":"ETHUSDTM","sequence":1726449444288,"makerUserId":"6502e1804d99de00019ff50d","side":"sell","size":4,"price":"3767.35","takerOrderId":"186171938408771585","takerUserId":"60c1bff677130800060d6921","makerOrderId":"186171905244459009","tradeId":"1726449444288","ts":1717200051027000000}}
2024-06-01T00:00:51.0303023Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444289,"data":{"symbol":"ETHUSDTM","sequence":1726449444289,"makerUserId":"650855dd88b5b60001dc9407","side":"sell","size":4,"price":"3767.35","takerOrderId":"186171938408771585","takerUserId":"60c1bff677130800060d6921","makerOrderId":"186171905244418049","tradeId":"1726449444289","ts":1717200051027000000}}
2024-06-01T00:00:51.0303048Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444290,"data":{"symbol":"ETHUSDTM","sequence":1726449444290,"makerUserId":"platform-user","side":"sell","size":11,"price":"3767.35","takerOrderId":"186171938408771585","takerUserId":"60c1bff677130800060d6921","makerOrderId":"186171905244422148","tradeId":"1726449444290","ts":1717200051027000000}}
2024-06-01T00:00:51.0303525Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444291,"data":{"symbol":"ETHUSDTM","sequence":1726449444291,"makerUserId":"61645e219a780e0001b8748e","side":"sell","size":10,"price":"3767.35","takerOrderId":"186171938408771585","takerUserId":"60c1bff677130800060d6921","makerOrderId":"186171905248653314","tradeId":"1726449444291","ts":1717200051027000000}}
2024-06-01T00:00:51.0365287Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444320,"data":{"symbol":"ETHUSDTM","sequence":1726449444320,"makerUserId":"61645e219a780e0001b8748e","side":"sell","size":16,"price":"3767.35","takerOrderId":"186171938433945601","takerUserId":"662606c49a1d640001b28f71","makerOrderId":"186171905248653314","tradeId":"1726449444320","ts":1717200051033000000}}
2024-06-01T00:00:51.0414636Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444335,"data":{"symbol":"ETHUSDTM","sequence":1726449444335,"makerUserId":"61645e219a780e0001b8748e","side":"sell","size":29,"price":"3767.35","takerOrderId":"186171938454896642","takerUserId":"607fccf3284c450006423ba8","makerOrderId":"186171905248653314","tradeId":"1726449444335","ts":1717200051038000000}}
2024-06-01T00:00:51.0454011Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444353,"data":{"symbol":"ETHUSDTM","sequence":1726449444353,"makerUserId":"61645e219a780e0001b8748e","side":"sell","size":11,"price":"3767.35","takerOrderId":"186171938471768065","takerUserId":"662606c49a1d640001b28f71","makerOrderId":"186171905248653314","tradeId":"1726449444353","ts":1717200051042000000}}
2024-06-01T00:00:51.0599306Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830445,"data":{"symbol":"PEPEUSDTM","sequence":1699595830445,"makerUserId":"61378bc6d052ed0006f5ffe2","side":"buy","size":135,"price":"0.0000154339","takerOrderId":"186171938387873792","takerUserId":"6012f878243e110006742fee","makerOrderId":"186171938454982658","tradeId":"1699595830445","ts":1717200051056000000}}
2024-06-01T00:00:51.0608909Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449444390,"data":{"symbol":"ETHUSDTM","sequence":1726449444390,"makerUserId":"6502e24171981000017e0239","side":"sell","size":16,"price":"3767.35","takerOrderId":"186171938538803200","takerUserId":"5a6c20c134b0aa03a7ba9313","makerOrderId":"186171905248595968","tradeId":"1726449444390","ts":1717200051057000000}}
2024-06-01T00:00:51.1135533Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830496,"data":{"symbol":"PEPEUSDTM","sequence":1699595830496,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":65,"price":"0.0000154338","takerOrderId":"186171938761117696","takerUserId":"5d1dd6a7c29cc62dd6ac2af8","makerOrderId":"186171924051673088","tradeId":"1699595830496","ts":1717200051110000000}}
2024-06-01T00:00:51.1136510Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830497,"data":{"symbol":"PEPEUSDTM","sequence":1699595830497,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":26,"price":"0.0000154338","takerOrderId":"186171938761117696","takerUserId":"5d1dd6a7c29cc62dd6ac2af8","makerOrderId":"186171938547245056","tradeId":"1699595830497","ts":1717200051110000000}}
2024-06-01T00:00:51.1697025Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077017313,"data":{"symbol":"NOTUSDTM","sequence":1716077017313,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":228,"price":"0.011762","takerOrderId":"186171938987610112","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171938132004864","tradeId":"1716077017313","ts":1717200051165000000}}
2024-06-01T00:00:51.1699867Z {"topic":"/contractMarket/execution:AVAXUSDTM","type":"message","subject":"match","sn":1695534033379,"data":{"symbol":"AVAXUSDTM","sequence":1695534033379,"makerUserId":"5d1dd67938300c6048d6eae9","side":"buy","size":138,"price":"36.08","takerOrderId":"186171938991788033","takerUserId":"626fbf7a6000560001da6ae1","makerOrderId":"186171938429734912","tradeId":"1695534033379","ts":1717200051166000000}}
2024-06-01T00:00:51.1720921Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077017318,"data":{"symbol":"NOTUSDTM","sequence":1716077017318,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":112,"price":"0.011762","takerOrderId":"186171939004436480","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171938132004864","tradeId":"1716077017318","ts":1717200051168000000}}
2024-06-01T00:00:51.1733784Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830525,"data":{"symbol":"PEPEUSDTM","sequence":1699595830525,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154338","takerOrderId":"186171939012788224","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171938547245056","tradeId":"1699595830525","ts":1717200051170000000}}
2024-06-01T00:00:51.1769181Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830528,"data":{"symbol":"PEPEUSDTM","sequence":1699595830528,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154338","takerOrderId":"186171939021139968","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171938547245056","tradeId":"1699595830528","ts":1717200051173000000}}
2024-06-01T00:00:51.1887956Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830536,"data":{"symbol":"PEPEUSDTM","sequence":1699595830536,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154338","takerOrderId":"186171939071524864","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171938547245056","tradeId":"1699595830536","ts":1717200051185000000}}
2024-06-01T00:00:51.2114401Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484498318,"data":{"symbol":"SOLUSDTM","sequence":1712484498318,"makerUserId":"650844819fe9ce00012d582d","side":"sell","size":19,"price":"165.768","takerOrderId":"186171939167997952","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171898483245057","tradeId":"1712484498318","ts":1717200051208000000}}
2024-06-01T00:00:51.5364327Z {"topic":"/contractMarket/execution:ZECUSDTM","type":"message","subject":"match","sn":1695410340653,"data":{"symbol":"ZECUSDTM","sequence":1695410340653,"makerUserId":"64ed3717f52b5000012ac146","side":"buy","size":1,"price":"27.01","takerOrderId":"186171940476600321","takerUserId":"616890fb97c985000188ed98","makerOrderId":"186171918775234560","tradeId":"1695410340653","ts":1717200051533000000}}
2024-06-01T00:00:51.6956831Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851762993,"data":{"symbol":"ENSUSDTM","sequence":1695851762993,"makerUserId":"652e7acbefe922000190408e","side":"sell","size":5,"price":"25.972","takerOrderId":"186171941206429696","takerUserId":"64b1a5f6e0953f0001d1a365","makerOrderId":"186171932176093184","tradeId":"1695851762993","ts":1717200051692000000}}
2024-06-01T00:00:51.6958751Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851762994,"data":{"symbol":"ENSUSDTM","sequence":1695851762994,"makerUserId":"652e7acbefe922000190408e","side":"sell","size":36,"price":"25.972","takerOrderId":"186171941206454272","takerUserId":"64b1a5f6e0953f0001d1a365","makerOrderId":"186171932176093184","tradeId":"1695851762994","ts":1717200051692000000}}
2024-06-01T00:00:51.8418198Z {"topic":"/contractMarket/execution:HIGHUSDTM","type":"message","subject":"match","sn":1694703718991,"data":{"symbol":"HIGHUSDTM","sequence":1694703718991,"makerUserId":"64b1a5da5e328f0001607d8e","side":"sell","size":44,"price":"7.034","takerOrderId":"186171941806170112","takerUserId":"61378bb07513280006cfb353","makerOrderId":"186171929395269633","tradeId":"1694703718991","ts":1717200051838000000}}
2024-06-01T00:00:51.9172812Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830632,"data":{"symbol":"PEPEUSDTM","sequence":1699595830632,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":2,"price":"0.0000154338","takerOrderId":"186171942129123328","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171938547245056","tradeId":"1699595830632","ts":1717200051913000000}}
2024-06-01T00:00:52.0158042Z {"topic":"/contractMarket/execution:MSNUSDTM","type":"message","subject":"match","sn":1714410607720,"data":{"symbol":"MSNUSDTM","sequence":1714410607720,"makerUserId":"64b1a5b228c68a00019662f8","side":"sell","size":8000,"price":"1.011","takerOrderId":"186171942536003584","takerUserId":"63fda59aad233200013ed2dd","makerOrderId":"186164412950810625","tradeId":"1714410607720","ts":1717200052012000000}}
2024-06-01T00:00:52.0512629Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140884,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140884,"makerUserId":"61abf0a9a3d09d000156fa7f","side":"sell","size":9,"price":"3.02","takerOrderId":"186171942691213312","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186065235700895744","tradeId":"1708914140884","ts":1717200052048000000}}
2024-06-01T00:00:52.0512713Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140885,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140885,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":3160,"price":"3.02","takerOrderId":"186171942691213312","takerUserId":"64ed3798f7f742000124bc64","makerOrderId":"186080195801800705","tradeId":"1708914140885","ts":1717200052048000000}}
2024-06-01T00:00:52.0527071Z {"topic":"/contractMarket/execution:MSNUSDTM","type":"message","subject":"match","sn":1714410607752,"data":{"symbol":"MSNUSDTM","sequence":1714410607752,"makerUserId":"64b1a5b228c68a00019662f8","side":"buy","size":1840,"price":"1.011","takerOrderId":"186171942695415808","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171942611525632","tradeId":"1714410607752","ts":1717200052048000000}}
2024-06-01T00:00:52.0528286Z {"topic":"/contractMarket/execution:MSNUSDTM","type":"message","subject":"match","sn":1714410607754,"data":{"symbol":"MSNUSDTM","sequence":1714410607754,"makerUserId":"64b1a5b228c68a00019662f8","side":"buy","size":2952,"price":"1.011","takerOrderId":"186171942695399424","takerUserId":"61378b9b5a2fcc000654c3b7","makerOrderId":"186171942611525632","tradeId":"1714410607754","ts":1717200052048000000}}
2024-06-01T00:00:52.0538675Z {"topic":"/contractMarket/execution:MSNUSDTM","type":"message","subject":"match","sn":1714410607755,"data":{"symbol":"MSNUSDTM","sequence":1714410607755,"makerUserId":"64b1a5b228c68a00019662f8","side":"buy","size":3208,"price":"1.011","takerOrderId":"186171942695387138","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171942611525632","tradeId":"1714410607755","ts":1717200052050000000}}
2024-06-01T00:00:52.0546311Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140887,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140887,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":844,"price":"3.02","takerOrderId":"186171942703734784","takerUserId":"60e4853239a0e30006c1aa4f","makerOrderId":"186080195801800705","tradeId":"1708914140887","ts":1717200052051000000}}
2024-06-01T00:00:52.0561164Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140888,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140888,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":1851,"price":"3.02","takerOrderId":"186171942699552768","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186080195801800705","tradeId":"1708914140888","ts":1717200052052000000}}
2024-06-01T00:00:52.0561416Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140889,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140889,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":924,"price":"3.02","takerOrderId":"186171942703751168","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186080195801800705","tradeId":"1708914140889","ts":1717200052052000000}}
2024-06-01T00:00:52.0627092Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140895,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140895,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":2639,"price":"3.02","takerOrderId":"186171942737305601","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186080195801800705","tradeId":"1708914140895","ts":1717200052059000000}}
2024-06-01T00:00:52.0638266Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140897,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140897,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":1881,"price":"3.02","takerOrderId":"186171942741499904","takerUserId":"61664bd654066c00016a06dd","makerOrderId":"186080195801800705","tradeId":"1708914140897","ts":1717200052060000000}}
2024-06-01T00:00:52.1189666Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140901,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140901,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":756,"price":"3.02","takerOrderId":"186171942968061952","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186080195801800705","tradeId":"1708914140901","ts":1717200052115000000}}
2024-06-01T00:00:52.1236125Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140903,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140903,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":1201,"price":"3.02","takerOrderId":"186171942989012993","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186080195801800705","tradeId":"1708914140903","ts":1717200052120000000}}
2024-06-01T00:00:52.1272416Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140904,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140904,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":886,"price":"3.02","takerOrderId":"186171943005724672","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186080195801800705","tradeId":"1708914140904","ts":1717200052124000000}}
2024-06-01T00:00:52.1346041Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140905,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140905,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":1245,"price":"3.02","takerOrderId":"186171943030882304","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186080195801800705","tradeId":"1708914140905","ts":1717200052131000000}}
2024-06-01T00:00:52.1355270Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140906,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140906,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":120,"price":"3.02","takerOrderId":"186171943005732864","takerUserId":"6253d470a3646b0001320d3d","makerOrderId":"186080195801800705","tradeId":"1708914140906","ts":1717200052132000000}}
2024-06-01T00:00:52.1400053Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140908,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140908,"makerUserId":"662ae65746a84d000110fc19","side":"sell","size":52,"price":"3.02","takerOrderId":"186171943060336640","takerUserId":"62845865424c24000175dbd9","makerOrderId":"186080195801800705","tradeId":"1708914140908","ts":1717200052137000000}}
2024-06-01T00:00:52.4101432Z {"topic":"/contractMarket/execution:ASTRUSDTM","type":"message","subject":"match","sn":1694631479161,"data":{"symbol":"ASTRUSDTM","sequence":1694631479161,"makerUserId":"65a546dcbba082000125597e","side":"buy","size":51,"price":"0.08587","takerOrderId":"186171944192798720","takerUserId":"5f313595c7c7560006553960","makerOrderId":"186171937930616833","tradeId":"1694631479161","ts":1717200052406000000}}
2024-06-01T00:00:52.6509464Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830917,"data":{"symbol":"PEPEUSDTM","sequence":1699595830917,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":49,"price":"0.0000154301","takerOrderId":"186171945203580928","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171945081901056","tradeId":"1699595830917","ts":1717200052646000000}}
2024-06-01T00:00:52.6509839Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830918,"data":{"symbol":"PEPEUSDTM","sequence":1699595830918,"makerUserId":"629085f13760a3000159bd31","side":"sell","size":7,"price":"0.0000154299","takerOrderId":"186171945203580928","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171943790075905","tradeId":"1699595830918","ts":1717200052646000000}}
2024-06-01T00:00:52.6511915Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595830919,"data":{"symbol":"PEPEUSDTM","sequence":1699595830919,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":64,"price":"0.0000154295","takerOrderId":"186171945203580928","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171942158532608","tradeId":"1699595830919","ts":1717200052646000000}}
2024-06-01T00:00:52.6612386Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427557040,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427557040,"makerUserId":"64b1a5c8282f290001550f82","side":"sell","size":170,"price":"0.2116","takerOrderId":"186171945245569024","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171944868048896","tradeId":"1698427557040","ts":1717200052657000000}}
2024-06-01T00:00:52.6684208Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446565,"data":{"symbol":"ETHUSDTM","sequence":1726449446565,"makerUserId":"64ca5b1e67773200011a87a7","side":"sell","size":1,"price":"3767.15","takerOrderId":"186171945274884097","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171940237496321","tradeId":"1726449446565","ts":1717200052665000000}}
2024-06-01T00:00:52.6686908Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446566,"data":{"symbol":"ETHUSDTM","sequence":1726449446566,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":10,"price":"3767.15","takerOrderId":"186171945274884097","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171945165787136","tradeId":"1726449446566","ts":1717200052665000000}}
2024-06-01T00:00:52.6686963Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446567,"data":{"symbol":"ETHUSDTM","sequence":1726449446567,"makerUserId":"6512ea787637f900013a1867","side":"sell","size":1,"price":"3766.99","takerOrderId":"186171945274884097","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171837523169281","tradeId":"1726449446567","ts":1717200052665000000}}
2024-06-01T00:00:52.6687211Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446568,"data":{"symbol":"ETHUSDTM","sequence":1726449446568,"makerUserId":"623ff5c6cd4a8b000163f6de","side":"sell","size":3,"price":"3766.86","takerOrderId":"186171945274884097","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171944150835200","tradeId":"1726449446568","ts":1717200052665000000}}
2024-06-01T00:00:52.6693381Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446582,"data":{"symbol":"ETHUSDTM","sequence":1726449446582,"makerUserId":"623ff5c6cd4a8b000163f6de","side":"sell","size":1,"price":"3766.86","takerOrderId":"186171945283244033","takerUserId":"6172572da3cc780001564c19","makerOrderId":"186171944150835200","tradeId":"1726449446582","ts":1717200052665000000}}
2024-06-01T00:00:52.6693509Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446583,"data":{"symbol":"ETHUSDTM","sequence":1726449446583,"makerUserId":"623ff5bd70ab120001af8352","side":"sell","size":4,"price":"3766.86","takerOrderId":"186171945283244033","takerUserId":"6172572da3cc780001564c19","makerOrderId":"186171944150810624","tradeId":"1726449446583","ts":1717200052665000000}}
2024-06-01T00:00:52.6696571Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500143,"data":{"symbol":"SOLUSDTM","sequence":1712484500143,"makerUserId":"65084e14c9d798000111975c","side":"sell","size":1,"price":"165.746","takerOrderId":"186171945287446528","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171938505248768","tradeId":"1712484500143","ts":1717200052665000000}}
2024-06-01T00:00:52.6698153Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446584,"data":{"symbol":"ETHUSDTM","sequence":1726449446584,"makerUserId":"64ca5b1e67773200011a87a7","side":"sell","size":30,"price":"3766.79","takerOrderId":"186171945283244033","takerUserId":"6172572da3cc780001564c19","makerOrderId":"186171945232928769","tradeId":"1726449446584","ts":1717200052665000000}}
2024-06-01T00:00:52.6698604Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500144,"data":{"symbol":"SOLUSDTM","sequence":1712484500144,"makerUserId":"61645e219a780e0001b8748e","side":"sell","size":12,"price":"165.746","takerOrderId":"186171945287446528","takerUserId":"613890dabf9a6c00061765a3","makerOrderId":"186171940363378688","tradeId":"1712484500144","ts":1717200052665000000}}
2024-06-01T00:00:52.6727058Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446596,"data":{"symbol":"ETHUSDTM","sequence":1726449446596,"makerUserId":"64ca5b1e67773200011a87a7","side":"sell","size":6,"price":"3766.79","takerOrderId":"186171945304195072","takerUserId":"60530c5ff17d6600063e609b","makerOrderId":"186171945232928769","tradeId":"1726449446596","ts":1717200052669000000}}
2024-06-01T00:00:52.6727182Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446597,"data":{"symbol":"ETHUSDTM","sequence":1726449446597,"makerUserId":"643cf8d6e7c6660001b83cbe","side":"sell","size":22,"price":"3766.78","takerOrderId":"186171945304195072","takerUserId":"60530c5ff17d6600063e609b","makerOrderId":"186171938681409537","tradeId":"1726449446597","ts":1717200052669000000}}
2024-06-01T00:00:52.6743394Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449446627,"data":{"symbol":"ETHUSDTM","sequence":1726449446627,"makerUserId":"61378bf17513280006cfb618","side":"sell","size":34,"price":"3766.86","takerOrderId":"186171945308389376","takerUserId":"617a0f64429c07000160c929","makerOrderId":"186171945304256512","tradeId":"1726449446627","ts":1717200052671000000}}
2024-06-01T00:00:52.6822657Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358640244,"data":{"symbol":"SEIUSDTM","sequence":1696358640244,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":9,"price":"0.5077","takerOrderId":"186171945333559299","takerUserId":"629085e43354530001de446d","makerOrderId":"186171858012393473","tradeId":"1696358640244","ts":1717200052678000000}}
2024-06-01T00:00:52.6838475Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358640245,"data":{"symbol":"SEIUSDTM","sequence":1696358640245,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":1,"price":"0.5077","takerOrderId":"186171945346154496","takerUserId":"64b1a5fee0953f0001d1a372","makerOrderId":"186171858012393473","tradeId":"1696358640245","ts":1717200052680000000}}
2024-06-01T00:00:52.6892332Z {"topic":"/contractMarket/execution:SEIUSDTM","type":"message","subject":"match","sn":1696358640247,"data":{"symbol":"SEIUSDTM","sequence":1696358640247,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":173,"price":"0.5077","takerOrderId":"186171945367126016","takerUserId":"64b1a5fee0953f0001d1a372","makerOrderId":"186171858012393473","tradeId":"1696358640247","ts":1717200052685000000}}
2024-06-01T00:00:52.6899501Z {"topic":"/contractMarket/execution:1INCHUSDTM","type":"message","subject":"match","sn":1694530439301,"data":{"symbol":"1INCHUSDTM","sequence":1694530439301,"makerUserId":"64a1889c02a09300012b4a79","side":"sell","size":501,"price":"0.4839","takerOrderId":"186171945367138304","takerUserId":"64b1a5f088ded60001d7b8d3","makerOrderId":"186171936886321152","tradeId":"1694530439301","ts":1717200052686000000}}
2024-06-01T00:00:52.7004069Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777401537,"data":{"symbol":"ONDOUSDTM","sequence":1706777401537,"makerUserId":"63295dc5be4b0b000120d438","side":"sell","size":2,"price":"1.2442","takerOrderId":"186171945417469952","takerUserId":"5d1dd629c29cc62dd6ac2a56","makerOrderId":"186171917135319040","tradeId":"1706777401537","ts":1717200052697000000}}
2024-06-01T00:00:52.7011807Z {"topic":"/contractMarket/execution:OPUSDTM","type":"message","subject":"match","sn":1696305984305,"data":{"symbol":"OPUSDTM","sequence":1696305984305,"makerUserId":"63fda59aad233200013ed2dd","side":"sell","size":115,"price":"2.459","takerOrderId":"186171945421697025","takerUserId":"5f4be00f47dd1b0006a56adb","makerOrderId":"186171910801915904","tradeId":"1696305984305","ts":1717200052697000000}}
2024-06-01T00:00:52.7082235Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228900296,"data":{"symbol":"ORDIUSDTM","sequence":1697228900296,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":81,"price":"47.1941","takerOrderId":"186171945442607106","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171945241366532","tradeId":"1697228900296","ts":1717200052705000000}}
2024-06-01T00:00:52.7083714Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228900299,"data":{"symbol":"ORDIUSDTM","sequence":1697228900299,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":35,"price":"47.1935","takerOrderId":"186171945442660354","takerUserId":"613890c16dd04400073d6f6d","makerOrderId":"186171928518598656","tradeId":"1697228900299","ts":1717200052705000000}}
2024-06-01T00:00:52.7295588Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911236060,"data":{"symbol":"TURBOUSDTM","sequence":1694911236060,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":1,"price":"0.0077782","takerOrderId":"186171945539096577","takerUserId":"61378b94579f0d0006505c33","makerOrderId":"186171944935096320","tradeId":"1694911236060","ts":1717200052726000000}}
2024-06-01T00:00:52.7444492Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228900374,"data":{"symbol":"ORDIUSDTM","sequence":1697228900374,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":34,"price":"47.1935","takerOrderId":"186171945601994755","takerUserId":"613890c16dd04400073d6f6d","makerOrderId":"186171928518598656","tradeId":"1697228900374","ts":1717200052740000000}}
2024-06-01T00:00:52.7447204Z {"topic":"/contractMarket/execution:ORDIUSDTM","type":"message","subject":"match","sn":1697228900376,"data":{"symbol":"ORDIUSDTM","sequence":1697228900376,"makerUserId":"65084ac89fe9ce00012d643c","side":"sell","size":12,"price":"47.1935","takerOrderId":"186171945602056193","takerUserId":"61378bd1e29c44000739e883","makerOrderId":"186171928518598656","tradeId":"1697228900376","ts":1717200052741000000}}
2024-06-01T00:00:52.7534353Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500494,"data":{"symbol":"SOLUSDTM","sequence":1712484500494,"makerUserId":"61378bd77513280006cfb4d5","side":"buy","size":3,"price":"165.735","takerOrderId":"186171945631379459","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171945312591873","tradeId":"1712484500494","ts":1717200052749000000}}
2024-06-01T00:00:52.7536212Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500498,"data":{"symbol":"SOLUSDTM","sequence":1712484500498,"makerUserId":"61378bd77513280006cfb4d5","side":"buy","size":2,"price":"165.735","takerOrderId":"186171945639833600","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171945312591873","tradeId":"1712484500498","ts":1717200052750000000}}
2024-06-01T00:00:52.7539680Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500499,"data":{"symbol":"SOLUSDTM","sequence":1712484500499,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":1,"price":"165.735","takerOrderId":"186171945639833600","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171945312661504","tradeId":"1712484500499","ts":1717200052750000000}}
2024-06-01T00:00:52.7554188Z {"topic":"/contractMarket/execution:LUNAUSDTM","type":"message","subject":"match","sn":1695533720149,"data":{"symbol":"LUNAUSDTM","sequence":1695533720149,"makerUserId":"63fda6d3f2ac430001a9082d","side":"sell","size":459,"price":"0.6663","takerOrderId":"186171945644011521","takerUserId":"61378b9b5a2fcc000654c3b7","makerOrderId":"186171905890328576","tradeId":"1695533720149","ts":1717200052751000000}}
2024-06-01T00:00:52.7554207Z {"topic":"/contractMarket/execution:LUNAUSDTM","type":"message","subject":"match","sn":1695533720150,"data":{"symbol":"LUNAUSDTM","sequence":1695533720150,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":157,"price":"0.6663","takerOrderId":"186171945644011521","takerUserId":"61378b9b5a2fcc000654c3b7","makerOrderId":"186171945371316224","tradeId":"1695533720150","ts":1717200052751000000}}
2024-06-01T00:00:52.7578652Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500513,"data":{"symbol":"SOLUSDTM","sequence":1712484500513,"makerUserId":"61c313685833240001c8d6e2","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945652330496","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171945363001344","tradeId":"1712484500513","ts":1717200052753000000}}
2024-06-01T00:00:52.7578824Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500514,"data":{"symbol":"SOLUSDTM","sequence":1712484500514,"makerUserId":"61c313685833240001c8d6e2","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945652338689","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171945363001344","tradeId":"1712484500514","ts":1717200052753000000}}
2024-06-01T00:00:52.7579798Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500516,"data":{"symbol":"SOLUSDTM","sequence":1712484500516,"makerUserId":"61c313685833240001c8d6e2","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945652400129","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171945363001344","tradeId":"1712484500516","ts":1717200052753000000}}
2024-06-01T00:00:52.7579991Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500518,"data":{"symbol":"SOLUSDTM","sequence":1712484500518,"makerUserId":"61c313685833240001c8d6e2","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945652330497","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171945363001344","tradeId":"1712484500518","ts":1717200052753000000}}
2024-06-01T00:00:52.7580039Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500519,"data":{"symbol":"SOLUSDTM","sequence":1712484500519,"makerUserId":"61c313685833240001c8d6e2","side":"buy","size":119,"price":"165.735","takerOrderId":"186171945652387841","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171945363001344","tradeId":"1712484500519","ts":1717200052753000000}}
2024-06-01T00:00:52.7580472Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500520,"data":{"symbol":"SOLUSDTM","sequence":1712484500520,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":36,"price":"165.735","takerOrderId":"186171945652387841","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171945396494336","tradeId":"1712484500520","ts":1717200052753000000}}
2024-06-01T00:00:52.7580510Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500521,"data":{"symbol":"SOLUSDTM","sequence":1712484500521,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945652387842","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171945396494336","tradeId":"1712484500521","ts":1717200052753000000}}
2024-06-01T00:00:52.7580561Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500522,"data":{"symbol":"SOLUSDTM","sequence":1712484500522,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945652342784","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171945396494336","tradeId":"1712484500522","ts":1717200052753000000}}
2024-06-01T00:00:52.7580868Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500524,"data":{"symbol":"SOLUSDTM","sequence":1712484500524,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656545280","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171945396494336","tradeId":"1712484500524","ts":1717200052753000000}}
2024-06-01T00:00:52.7581087Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500533,"data":{"symbol":"SOLUSDTM","sequence":1712484500533,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945652416513","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171945396494336","tradeId":"1712484500533","ts":1717200052753000000}}
2024-06-01T00:00:52.7584221Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500535,"data":{"symbol":"SOLUSDTM","sequence":1712484500535,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945652396032","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171945396494336","tradeId":"1712484500535","ts":1717200052753000000}}
2024-06-01T00:00:52.7584833Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500539,"data":{"symbol":"SOLUSDTM","sequence":1712484500539,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656528897","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171945396494336","tradeId":"1712484500539","ts":1717200052754000000}}
2024-06-01T00:00:52.7586090Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500540,"data":{"symbol":"SOLUSDTM","sequence":1712484500540,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656545282","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171945396494336","tradeId":"1712484500540","ts":1717200052754000000}}
2024-06-01T00:00:52.7586132Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500543,"data":{"symbol":"SOLUSDTM","sequence":1712484500543,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656541186","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171945396494336","tradeId":"1712484500543","ts":1717200052754000000}}
2024-06-01T00:00:52.7587254Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500548,"data":{"symbol":"SOLUSDTM","sequence":1712484500548,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945652342786","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171945396494336","tradeId":"1712484500548","ts":1717200052754000000}}
2024-06-01T00:00:52.7589657Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500549,"data":{"symbol":"SOLUSDTM","sequence":1712484500549,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656524800","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171945396494336","tradeId":"1712484500549","ts":1717200052754000000}}
2024-06-01T00:00:52.7589726Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500550,"data":{"symbol":"SOLUSDTM","sequence":1712484500550,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656524801","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171945396494336","tradeId":"1712484500550","ts":1717200052754000000}}
2024-06-01T00:00:52.7589741Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500552,"data":{"symbol":"SOLUSDTM","sequence":1712484500552,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656520705","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171945396494336","tradeId":"1712484500552","ts":1717200052755000000}}
2024-06-01T00:00:52.7590520Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500553,"data":{"symbol":"SOLUSDTM","sequence":1712484500553,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656582144","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171945396494336","tradeId":"1712484500553","ts":1717200052755000000}}
2024-06-01T00:00:52.7591590Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500555,"data":{"symbol":"SOLUSDTM","sequence":1712484500555,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656532992","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171945396494336","tradeId":"1712484500555","ts":1717200052755000000}}
2024-06-01T00:00:52.7591642Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500556,"data":{"symbol":"SOLUSDTM","sequence":1712484500556,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945656553472","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171945396494336","tradeId":"1712484500556","ts":1717200052755000000}}
2024-06-01T00:00:52.7597017Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500557,"data":{"symbol":"SOLUSDTM","sequence":1712484500557,"makerUserId":"61c31418b41e8b000119a5c5","side":"buy","size":4,"price":"165.735","takerOrderId":"186171945660796929","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171945396494336","tradeId":"1712484500557","ts":1717200052755000000}}
2024-06-01T00:00:52.7597098Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500563,"data":{"symbol":"SOLUSDTM","sequence":1712484500563,"makerUserId":"613890e2180ec10006af95dc","side":"buy","size":4,"price":"165.747","takerOrderId":"186171945660784640","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171945266450433","tradeId":"1712484500563","ts":1717200052755000000}}
2024-06-01T00:00:52.7620389Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484500586,"data":{"symbol":"SOLUSDTM","sequence":1712484500586,"makerUserId":"613890e2180ec10006af95dc","side":"buy","size":1,"price":"165.747","takerOrderId":"186171945669148672","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171945266450433","tradeId":"1712484500586","ts":1717200052758000000}}
2024-06-01T00:00:52.7999697Z {"topic":"/contractMarket/execution:1000BONKUSDTM","type":"message","subject":"match","sn":1703104591638,"data":{"symbol":"1000BONKUSDTM","sequence":1703104591638,"makerUserId":"64b1a5f088ded60001d7b8d3","side":"sell","size":4,"price":"0.034448","takerOrderId":"186171945824288768","takerUserId":"64ed367cb7874000017d4c2d","makerOrderId":"186171945732108290","tradeId":"1703104591638","ts":1717200052796000000}}
2024-06-01T00:00:52.9219784Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449447238,"data":{"symbol":"ETHUSDTM","sequence":1726449447238,"makerUserId":"6502e24171981000017e0239","side":"sell","size":12,"price":"3766.86","takerOrderId":"186171946340261888","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171945325228033","tradeId":"1726449447238","ts":1717200052919000000}}
2024-06-01T00:00:52.9899307Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449447360,"data":{"symbol":"ETHUSDTM","sequence":1726449447360,"makerUserId":"6502e24171981000017e0239","side":"sell","size":4,"price":"3766.86","takerOrderId":"186171946629668865","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171945325228033","tradeId":"1726449447360","ts":1717200052987000000}}
2024-06-01T00:00:53.0374556Z {"topic":"/contractMarket/execution:KDAUSDTM","type":"message","subject":"match","sn":1694617913515,"data":{"symbol":"KDAUSDTM","sequence":1694617913515,"makerUserId":"6299bf767c7240000107e765","side":"buy","size":6,"price":"0.8165","takerOrderId":"186171946797379584","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171843080646656","tradeId":"1694617913515","ts":1717200053034000000}}
2024-06-01T00:00:53.5220654Z {"topic":"/contractMarket/execution:DOTUSDTM","type":"message","subject":"match","sn":1695287301587,"data":{"symbol":"DOTUSDTM","sequence":1695287301587,"makerUserId":"65085b887319db0001ecef14","side":"buy","size":39,"price":"6.987","takerOrderId":"186171948856786944","takerUserId":"65085b887319db0001ecef14","makerOrderId":"186171948827504641","tradeId":"1695287301587","ts":1717200053518000000}}
2024-06-01T00:00:53.5740445Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484502289,"data":{"symbol":"SOLUSDTM","sequence":1712484502289,"makerUserId":"629085f4ecaff400013e9f5d","side":"buy","size":19,"price":"165.776","takerOrderId":"186171949074923520","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171948575801344","tradeId":"1712484502289","ts":1717200053570000000}}
2024-06-01T00:00:53.5740789Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484502290,"data":{"symbol":"SOLUSDTM","sequence":1712484502290,"makerUserId":"61378bd77513280006cfb4d5","side":"buy","size":1,"price":"165.776","takerOrderId":"186171949074923520","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171948873560065","tradeId":"1712484502290","ts":1717200053570000000}}
2024-06-01T00:00:53.6574752Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595831674,"data":{"symbol":"PEPEUSDTM","sequence":1699595831674,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"buy","size":28,"price":"0.000015434","takerOrderId":"186171949335015425","takerUserId":"6621d6dc1ba1f40001fb6d98","makerOrderId":"186171948911308800","tradeId":"1699595831674","ts":1717200053654000000}}
2024-06-01T00:00:53.7607746Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449448299,"data":{"symbol":"ETHUSDTM","sequence":1726449448299,"makerUserId":"6502e1804d99de00019ff50d","side":"buy","size":1,"price":"3766.87","takerOrderId":"186171949829857281","takerUserId":"6584ca9c3eae960001d6f394","makerOrderId":"186171945312604160","tradeId":"1726449448299","ts":1717200053757000000}}
2024-06-01T00:00:53.7749357Z {"topic":"/contractMarket/execution:RNDRUSDTM","type":"message","subject":"match","sn":1696786847872,"data":{"symbol":"RNDRUSDTM","sequence":1696786847872,"makerUserId":"64b1a5e56e7be200015486e6","side":"buy","size":2,"price":"10.1427","takerOrderId":"186171949762748416","takerUserId":"62a0eec37c724000011a4bc2","makerOrderId":"186171945161641986","tradeId":"1696786847872","ts":1717200053771000000}}
2024-06-01T00:00:53.9281900Z {"topic":"/contractMarket/execution:FTMUSDTM","type":"message","subject":"match","sn":1695800884521,"data":{"symbol":"FTMUSDTM","sequence":1695800884521,"makerUserId":"6515950b21958900014c699f","side":"buy","size":1,"price":"0.7937","takerOrderId":"186171950563938304","takerUserId":"626d2f89d143410001c0c103","makerOrderId":"186171933597958144","tradeId":"1695800884521","ts":1717200053924000000}}
2024-06-01T00:00:54.0237755Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595831831,"data":{"symbol":"PEPEUSDTM","sequence":1699595831831,"makerUserId":"629085f13760a3000159bd31","side":"sell","size":7,"price":"0.0000154313","takerOrderId":"186171950953959424","takerUserId":"61c0b665dd519b0001732d82","makerOrderId":"186171950291283969","tradeId":"1699595831831","ts":1717200054020000000}}
2024-06-01T00:00:54.0239370Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595831832,"data":{"symbol":"PEPEUSDTM","sequence":1699595831832,"makerUserId":"5d1dd629c29cc62dd6ac2a56","side":"sell","size":31,"price":"0.0000154312","takerOrderId":"186171950953959424","takerUserId":"61c0b665dd519b0001732d82","makerOrderId":"186171949951508480","tradeId":"1699595831832","ts":1717200054020000000}}
2024-06-01T00:00:54.3377728Z {"topic":"/contractMarket/execution:LRCUSDTM","type":"message","subject":"match","sn":1694365192431,"data":{"symbol":"LRCUSDTM","sequence":1694365192431,"makerUserId":"64b1a5f21db60000016b0e45","side":"sell","size":4,"price":"0.2718","takerOrderId":"186171952241594368","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171943970459648","tradeId":"1694365192431","ts":1717200054334000000}}
2024-06-01T00:00:54.5551709Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449449124,"data":{"symbol":"ETHUSDTM","sequence":1726449449124,"makerUserId":"64f9ef6b2ee6d100017aceda","side":"buy","size":1,"price":"3766.87","takerOrderId":"186171953193750529","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171950735892480","tradeId":"1726449449124","ts":1717200054551000000}}
2024-06-01T00:00:54.5551764Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449449125,"data":{"symbol":"ETHUSDTM","sequence":1726449449125,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":1,"price":"3766.87","takerOrderId":"186171953193750529","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171953126633472","tradeId":"1726449449125","ts":1717200054551000000}}
2024-06-01T00:00:54.5551886Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449449129,"data":{"symbol":"ETHUSDTM","sequence":1726449449129,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":2,"price":"3766.87","takerOrderId":"186171953193709568","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171953126633472","tradeId":"1726449449129","ts":1717200054551000000}}
2024-06-01T00:00:54.5552100Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449449133,"data":{"symbol":"ETHUSDTM","sequence":1726449449133,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":1,"price":"3766.87","takerOrderId":"186171953193742336","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171953126633472","tradeId":"1726449449133","ts":1717200054552000000}}
2024-06-01T00:00:54.5559646Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449449138,"data":{"symbol":"ETHUSDTM","sequence":1726449449138,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":1,"price":"3766.87","takerOrderId":"186171953197879296","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171953126633472","tradeId":"1726449449138","ts":1717200054552000000}}
2024-06-01T00:00:54.5559787Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449449141,"data":{"symbol":"ETHUSDTM","sequence":1726449449141,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":2,"price":"3766.87","takerOrderId":"186171953197953026","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171953126633472","tradeId":"1726449449141","ts":1717200054552000000}}
2024-06-01T00:00:54.5560943Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449449152,"data":{"symbol":"ETHUSDTM","sequence":1726449449152,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":2,"price":"3766.87","takerOrderId":"186171953197883392","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171953126633472","tradeId":"1726449449152","ts":1717200054553000000}}
2024-06-01T00:00:54.5565860Z {"topic":"/contractMarket/execution:ETHUSDTM","type":"message","subject":"match","sn":1726449449154,"data":{"symbol":"ETHUSDTM","sequence":1726449449154,"makerUserId":"61b8e67ee9002400017a2162","side":"buy","size":256,"price":"3766.87","takerOrderId":"186171953197912064","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171953126633472","tradeId":"1726449449154","ts":1717200054553000000}}
2024-06-01T00:00:54.6800090Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620803,"data":{"symbol":"XBTUSDTM","sequence":1753155620803,"makerUserId":"64ca5a3daa88b70001dac9c6","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953717968897","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171905651261440","tradeId":"1753155620803","ts":1717200054675000000}}
2024-06-01T00:00:54.6800610Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620805,"data":{"symbol":"XBTUSDTM","sequence":1753155620805,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953718038529","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171905982611457","tradeId":"1753155620805","ts":1717200054675000000}}
2024-06-01T00:00:54.6800824Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620806,"data":{"symbol":"XBTUSDTM","sequence":1753155620806,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953718042625","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171905982611457","tradeId":"1753155620806","ts":1717200054675000000}}
2024-06-01T00:00:54.6807005Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620817,"data":{"symbol":"XBTUSDTM","sequence":1753155620817,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953717972993","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171905982611457","tradeId":"1753155620817","ts":1717200054677000000}}
2024-06-01T00:00:54.6809079Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620820,"data":{"symbol":"XBTUSDTM","sequence":1753155620820,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953717972992","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171905982611457","tradeId":"1753155620820","ts":1717200054677000000}}
2024-06-01T00:00:54.6811264Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620822,"data":{"symbol":"XBTUSDTM","sequence":1753155620822,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953722179585","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171905982611457","tradeId":"1753155620822","ts":1717200054677000000}}
2024-06-01T00:00:54.6811891Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620825,"data":{"symbol":"XBTUSDTM","sequence":1753155620825,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953718005761","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171905982611457","tradeId":"1753155620825","ts":1717200054677000000}}
2024-06-01T00:00:54.6813533Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620827,"data":{"symbol":"XBTUSDTM","sequence":1753155620827,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953722167296","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171905982611457","tradeId":"1753155620827","ts":1717200054677000000}}
2024-06-01T00:00:54.6821604Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620831,"data":{"symbol":"XBTUSDTM","sequence":1753155620831,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953718063106","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171905982611457","tradeId":"1753155620831","ts":1717200054678000000}}
2024-06-01T00:00:54.6823525Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620835,"data":{"symbol":"XBTUSDTM","sequence":1753155620835,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953722249218","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171905982611457","tradeId":"1753155620835","ts":1717200054678000000}}
2024-06-01T00:00:54.6825721Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620841,"data":{"symbol":"XBTUSDTM","sequence":1753155620841,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953722187776","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171905982611457","tradeId":"1753155620841","ts":1717200054678000000}}
2024-06-01T00:00:54.6829695Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620843,"data":{"symbol":"XBTUSDTM","sequence":1753155620843,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953726435328","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171905982611457","tradeId":"1753155620843","ts":1717200054678000000}}
2024-06-01T00:00:54.6833269Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620844,"data":{"symbol":"XBTUSDTM","sequence":1753155620844,"makerUserId":"629085de3d52490001a3ac70","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953726369792","takerUserId":"62befe15721d8d000119f7c8","makerOrderId":"186171905982611457","tradeId":"1753155620844","ts":1717200054678000000}}
2024-06-01T00:00:54.6833710Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620846,"data":{"symbol":"XBTUSDTM","sequence":1753155620846,"makerUserId":"platform-user","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953726410753","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171930984910848","tradeId":"1753155620846","ts":1717200054678000000}}
2024-06-01T00:00:54.6833905Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620849,"data":{"symbol":"XBTUSDTM","sequence":1753155620849,"makerUserId":"platform-user","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953717981186","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171930984910848","tradeId":"1753155620849","ts":1717200054679000000}}
2024-06-01T00:00:54.6846014Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620859,"data":{"symbol":"XBTUSDTM","sequence":1753155620859,"makerUserId":"platform-user","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953722163200","takerUserId":"625d39a759e0190001fea324","makerOrderId":"186171930984910848","tradeId":"1753155620859","ts":1717200054680000000}}
2024-06-01T00:00:54.6848050Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155620862,"data":{"symbol":"XBTUSDTM","sequence":1753155620862,"makerUserId":"platform-user","side":"buy","size":1,"price":"67578.4","takerOrderId":"186171953726394370","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171930984910848","tradeId":"1753155620862","ts":1717200054681000000}}
2024-06-01T00:00:54.6893812Z {"topic":"/contractMarket/execution:BELUSDTM","type":"message","subject":"match","sn":1692445641520,"data":{"symbol":"BELUSDTM","sequence":1692445641520,"makerUserId":"64b5d2da059bcb00015bdeaa","side":"buy","size":231,"price":"0.9696","takerOrderId":"186171953751523330","takerUserId":"64b1a62eec293f0001d566aa","makerOrderId":"186171848650690560","tradeId":"1692445641520","ts":1717200054685000000}}
2024-06-01T00:00:54.7274220Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851763271,"data":{"symbol":"ENSUSDTM","sequence":1695851763271,"makerUserId":"64b1a5f6e0953f0001d1a365","side":"buy","size":34,"price":"25.976","takerOrderId":"186171953915105280","takerUserId":"64ed363db7874000017d4bf4","makerOrderId":"186171945790758912","tradeId":"1695851763271","ts":1717200054724000000}}
2024-06-01T00:00:54.9769066Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155621990,"data":{"symbol":"XBTUSDTM","sequence":1753155621990,"makerUserId":"6502e24171981000017e0239","side":"buy","size":171,"price":"67578.4","takerOrderId":"186171954963742721","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171954112233472","tradeId":"1753155621990","ts":1717200054973000000}}
2024-06-01T00:00:54.9772723Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155621991,"data":{"symbol":"XBTUSDTM","sequence":1753155621991,"makerUserId":"platform-user","side":"buy","size":7,"price":"67578.4","takerOrderId":"186171954963742721","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171954472960001","tradeId":"1753155621991","ts":1717200054973000000}}
2024-06-01T00:00:54.9773509Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155621992,"data":{"symbol":"XBTUSDTM","sequence":1753155621992,"makerUserId":"6502e24171981000017e0239","side":"buy","size":171,"price":"67578.5","takerOrderId":"186171954963742721","takerUserId":"61645e581b2627000152c979","makerOrderId":"186171954112286720","tradeId":"1753155621992","ts":1717200054973000000}}
2024-06-01T00:00:54.9774141Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155621994,"data":{"symbol":"XBTUSDTM","sequence":1753155621994,"makerUserId":"6502e24171981000017e0239","side":"buy","size":171,"price":"67578.6","takerOrderId":"186171954963750912","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171954108047360","tradeId":"1753155621994","ts":1717200054973000000}}
2024-06-01T00:00:55.0832866Z {"topic":"/contractMarket/execution:XBTUSDTM","type":"message","subject":"match","sn":1753155622400,"data":{"symbol":"XBTUSDTM","sequence":1753155622400,"makerUserId":"6512ea787637f900013a1867","side":"buy","size":1,"price":"67580.1","takerOrderId":"186171955408343041","takerUserId":"61645e219a780e0001b8748e","makerOrderId":"186171852400431104","tradeId":"1753155622400","ts":1717200055079000000}}
2024-06-01T00:00:55.1434504Z {"topic":"/contractMarket/execution:AXLUSDTM","type":"message","subject":"match","sn":1709868794788,"data":{"symbol":"AXLUSDTM","sequence":1709868794788,"makerUserId":"64b1a61d88ded60001d7b92c","side":"buy","size":1,"price":"1.0244","takerOrderId":"186171955651567617","takerUserId":"62845865424c24000175dbd9","makerOrderId":"186171837556781056","tradeId":"1709868794788","ts":1717200055139000000}}
2024-06-01T00:00:55.1521462Z {"topic":"/contractMarket/execution:PEOPLEUSDTM","type":"message","subject":"match","sn":1696479336869,"data":{"symbol":"PEOPLEUSDTM","sequence":1696479336869,"makerUserId":"63295dc5be4b0b000120d438","side":"buy","size":13,"price":"0.08563","takerOrderId":"186171955697704960","takerUserId":"64b1a5cfc9a7940001fb1ab7","makerOrderId":"186171871954227200","tradeId":"1696479336869","ts":1717200055149000000}}
2024-06-01T00:00:55.2037020Z {"topic":"/contractMarket/execution:AXLUSDTM","type":"message","subject":"match","sn":1709868794822,"data":{"symbol":"AXLUSDTM","sequence":1709868794822,"makerUserId":"636e04e9f8f47f0001698e05","side":"buy","size":25,"price":"1.0245","takerOrderId":"186171955903295488","takerUserId":"63254c49b6b7c90001094731","makerOrderId":"186171750021672960","tradeId":"1709868794822","ts":1717200055200000000}}
2024-06-01T00:00:55.2577071Z {"topic":"/contractMarket/execution:ALICEUSDTM","type":"message","subject":"match","sn":1694762642735,"data":{"symbol":"ALICEUSDTM","sequence":1694762642735,"makerUserId":"64b1a6097eade300016897ab","side":"buy","size":461,"price":"1.614","takerOrderId":"186171956138131456","takerUserId":"65ec690b0bd2d10001023a2c","makerOrderId":"186171887758372864","tradeId":"1694762642735","ts":1717200055254000000}}
2024-06-01T00:00:55.6213661Z {"topic":"/contractMarket/execution:LUNAUSDTM","type":"message","subject":"match","sn":1695533720254,"data":{"symbol":"LUNAUSDTM","sequence":1695533720254,"makerUserId":"64b1a5caad68610001575fb8","side":"sell","size":1,"price":"0.6662","takerOrderId":"186171957618733056","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171946382139392","tradeId":"1695533720254","ts":1717200055618000000}}
2024-06-01T00:00:55.8885704Z {"topic":"/contractMarket/execution:TRBUSDTM","type":"message","subject":"match","sn":1697009149698,"data":{"symbol":"TRBUSDTM","sequence":1697009149698,"makerUserId":"651594eb85d5af00011f0602","side":"buy","size":19,"price":"109.85","takerOrderId":"186171958788952064","takerUserId":"5f4be0045391ab000639261d","makerOrderId":"186171949662142464","tradeId":"1697009149698","ts":1717200055885000000}}
2024-06-01T00:00:56.0374727Z {"topic":"/contractMarket/execution:DENTUSDTM","type":"message","subject":"match","sn":1694746177990,"data":{"symbol":"DENTUSDTM","sequence":1694746177990,"makerUserId":"664b82f0b9c19a00017a7a4f","side":"sell","size":133,"price":"0.001399","takerOrderId":"186171959405449216","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186155580493160448","tradeId":"1694746177990","ts":1717200056034000000}}
2024-06-01T00:00:56.0374849Z {"topic":"/contractMarket/execution:DENTUSDTM","type":"message","subject":"match","sn":1694746177991,"data":{"symbol":"DENTUSDTM","sequence":1694746177991,"makerUserId":"64b1a5c788ded60001d7b865","side":"sell","size":3451,"price":"0.001399","takerOrderId":"186171959405449216","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171959388741632","tradeId":"1694746177991","ts":1717200056034000000}}
2024-06-01T00:00:56.0394123Z {"topic":"/contractMarket/execution:DENTUSDTM","type":"message","subject":"match","sn":1694746177992,"data":{"symbol":"DENTUSDTM","sequence":1694746177992,"makerUserId":"64b1a5c788ded60001d7b865","side":"sell","size":133,"price":"0.001399","takerOrderId":"186171959405539328","takerUserId":"6239b0fa1634ba0001ef08ef","makerOrderId":"186171959388741632","tradeId":"1694746177992","ts":1717200056036000000}}
2024-06-01T00:00:56.0551314Z {"topic":"/contractMarket/execution:WIFUSDTM","type":"message","subject":"match","sn":1709767679390,"data":{"symbol":"WIFUSDTM","sequence":1709767679390,"makerUserId":"65159519aba9b50001138d14","side":"sell","size":15,"price":"3.3141","takerOrderId":"186171959485165568","takerUserId":"65eff77bb82e4800017fbc20","makerOrderId":"186171946763825152","tradeId":"1709767679390","ts":1717200056051000000}}
2024-06-01T00:00:56.1329826Z {"topic":"/contractMarket/execution:LPTUSDTM","type":"message","subject":"match","sn":1695707586437,"data":{"symbol":"LPTUSDTM","sequence":1695707586437,"makerUserId":"64b1a631c69452000118bc00","side":"buy","size":1,"price":"22.804","takerOrderId":"186171959636135936","takerUserId":"6134e846e29c440007330a4a","makerOrderId":"186171955555098624","tradeId":"1695707586437","ts":1717200056130000000}}
2024-06-01T00:00:56.1709804Z {"topic":"/contractMarket/execution:ARBUSDTM","type":"message","subject":"match","sn":1696714040031,"data":{"symbol":"ARBUSDTM","sequence":1696714040031,"makerUserId":"64b1a5c8282f290001550f82","side":"buy","size":155,"price":"1.1205","takerOrderId":"186171959971762177","takerUserId":"60d2be320f79a000067ee303","makerOrderId":"186171948852625409","tradeId":"1696714040031","ts":1717200056167000000}}
2024-06-01T00:00:56.1969599Z {"topic":"/contractMarket/execution:TURBOUSDTM","type":"message","subject":"match","sn":1694911236526,"data":{"symbol":"TURBOUSDTM","sequence":1694911236526,"makerUserId":"6481f30a7713c30001b136fd","side":"sell","size":3,"price":"0.0077777","takerOrderId":"186171960084992000","takerUserId":"64f9ef71d761c200018e6e25","makerOrderId":"186171959308988416","tradeId":"1694911236526","ts":1717200056194000000}}
2024-06-01T00:00:56.8937505Z {"topic":"/contractMarket/execution:ROSEUSDTM","type":"message","subject":"match","sn":1692912037843,"data":{"symbol":"ROSEUSDTM","sequence":1692912037843,"makerUserId":"651594a732336900016563e5","side":"buy","size":170,"price":"0.10231","takerOrderId":"186171963004157952","takerUserId":"60d2be320f79a000067ee303","makerOrderId":"186171960382771200","tradeId":"1692912037843","ts":1717200056890000000}}
2024-06-01T00:00:56.9967682Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595832760,"data":{"symbol":"PEPEUSDTM","sequence":1699595832760,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154315","takerOrderId":"186171963436240897","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171958042308609","tradeId":"1699595832760","ts":1717200056993000000}}
2024-06-01T00:00:56.9975078Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595832772,"data":{"symbol":"PEPEUSDTM","sequence":1699595832772,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154315","takerOrderId":"186171963436232704","takerUserId":"6655f83e25ed8800017a1260","makerOrderId":"186171958042308609","tradeId":"1699595832772","ts":1717200056993000000}}
2024-06-01T00:00:56.9977558Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595832776,"data":{"symbol":"PEPEUSDTM","sequence":1699595832776,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154315","takerOrderId":"186171963436191744","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171958042308609","tradeId":"1699595832776","ts":1717200056993000000}}
2024-06-01T00:00:56.9978312Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595832777,"data":{"symbol":"PEPEUSDTM","sequence":1699595832777,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154315","takerOrderId":"186171963440386048","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171958042308609","tradeId":"1699595832777","ts":1717200056993000000}}
2024-06-01T00:00:56.9982913Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595832779,"data":{"symbol":"PEPEUSDTM","sequence":1699595832779,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154315","takerOrderId":"186171963440381952","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171958042308609","tradeId":"1699595832779","ts":1717200056993000000}}
2024-06-01T00:00:56.9983060Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595832781,"data":{"symbol":"PEPEUSDTM","sequence":1699595832781,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154315","takerOrderId":"186171963440377857","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171958042308609","tradeId":"1699595832781","ts":1717200056993000000}}
2024-06-01T00:00:56.9983126Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595832790,"data":{"symbol":"PEPEUSDTM","sequence":1699595832790,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":7,"price":"0.0000154315","takerOrderId":"186171963440373761","takerUserId":"66169291ebc73500019f9edd","makerOrderId":"186171958042308609","tradeId":"1699595832790","ts":1717200056993000000}}
2024-06-01T00:00:57.1882267Z {"topic":"/contractMarket/execution:10000LADYSUSDTM","type":"message","subject":"match","sn":1695217664959,"data":{"symbol":"10000LADYSUSDTM","sequence":1695217664959,"makerUserId":"6115130917066f0006cec613","side":"buy","size":4,"price":"0.0023708","takerOrderId":"186171964228902913","takerUserId":"64f1a5648834ed0001c67617","makerOrderId":"186171964161814528","tradeId":"1695217664959","ts":1717200057184000000}}
2024-06-01T00:00:57.1883484Z {"topic":"/contractMarket/execution:10000LADYSUSDTM","type":"message","subject":"match","sn":1695217664960,"data":{"symbol":"10000LADYSUSDTM","sequence":1695217664960,"makerUserId":"6115130917066f0006cec613","side":"buy","size":1,"price":"0.0023708","takerOrderId":"186171964228902912","takerUserId":"64f1a5648834ed0001c67617","makerOrderId":"186171964161814528","tradeId":"1695217664960","ts":1717200057184000000}}
2024-06-01T00:00:57.2440303Z {"topic":"/contractMarket/execution:10000LADYSUSDTM","type":"message","subject":"match","sn":1695217664964,"data":{"symbol":"10000LADYSUSDTM","sequence":1695217664964,"makerUserId":"6115130917066f0006cec613","side":"buy","size":42,"price":"0.0023708","takerOrderId":"186171964463804416","takerUserId":"5d1dd630134ab71d4fe7e6ef","makerOrderId":"186171964161814528","tradeId":"1695217664964","ts":1717200057240000000}}
2024-06-01T00:00:57.3359398Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833020,"data":{"symbol":"PEPEUSDTM","sequence":1699595833020,"makerUserId":"629085f13760a3000159bd31","side":"buy","size":7,"price":"0.0000154314","takerOrderId":"186171964832911360","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171963562094592","tradeId":"1699595833020","ts":1717200057331000000}}
2024-06-01T00:00:57.3359614Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833021,"data":{"symbol":"PEPEUSDTM","sequence":1699595833021,"makerUserId":"64f9ef73262f0600015fcc9d","side":"buy","size":34,"price":"0.0000154321","takerOrderId":"186171964832911360","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171964442877952","tradeId":"1699595833021","ts":1717200057331000000}}
2024-06-01T00:00:57.3359697Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833022,"data":{"symbol":"PEPEUSDTM","sequence":1699595833022,"makerUserId":"6374d7ee9d02c50001150c81","side":"buy","size":49,"price":"0.0000154322","takerOrderId":"186171964832911360","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171964413456384","tradeId":"1699595833022","ts":1717200057331000000}}
2024-06-01T00:00:57.3359798Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833023,"data":{"symbol":"PEPEUSDTM","sequence":1699595833023,"makerUserId":"62b1c1251df0a300011d6720","side":"buy","size":6,"price":"0.0000154328","takerOrderId":"186171964832911360","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171963788529664","tradeId":"1699595833023","ts":1717200057331000000}}
2024-06-01T00:00:57.3359895Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833024,"data":{"symbol":"PEPEUSDTM","sequence":1699595833024,"makerUserId":"64f9ef7422d1690001a81f95","side":"buy","size":105,"price":"0.000015434","takerOrderId":"186171964832911360","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171963461431298","tradeId":"1699595833024","ts":1717200057331000000}}
2024-06-01T00:00:57.3359978Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833025,"data":{"symbol":"PEPEUSDTM","sequence":1699595833025,"makerUserId":"6540a1922ba4950001189e2e","side":"buy","size":171,"price":"0.0000154341","takerOrderId":"186171964832911360","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171953994829824","tradeId":"1699595833025","ts":1717200057331000000}}
2024-06-01T00:00:57.3371134Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833026,"data":{"symbol":"PEPEUSDTM","sequence":1699595833026,"makerUserId":"629085c94d5e7a00013aedc4","side":"buy","size":49,"price":"0.0000154342","takerOrderId":"186171964832911360","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171963134234624","tradeId":"1699595833026","ts":1717200057331000000}}
2024-06-01T00:00:57.3371204Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833027,"data":{"symbol":"PEPEUSDTM","sequence":1699595833027,"makerUserId":"5d1dd65a38300c6048d6eabb","side":"buy","size":63,"price":"0.0000154356","takerOrderId":"186171964832911360","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171963096494081","tradeId":"1699595833027","ts":1717200057331000000}}
2024-06-01T00:00:57.3371355Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833028,"data":{"symbol":"PEPEUSDTM","sequence":1699595833028,"makerUserId":"65a546dcbba082000125597e","side":"buy","size":139,"price":"0.0000154356","takerOrderId":"186171964832911360","takerUserId":"65cf258d59a1d70001b22193","makerOrderId":"186171964828745729","tradeId":"1699595833028","ts":1717200057331000000}}
2024-06-01T00:00:57.8631375Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077018543,"data":{"symbol":"NOTUSDTM","sequence":1716077018543,"makerUserId":"6374d7ee9d02c50001150c81","side":"sell","size":339,"price":"0.011767","takerOrderId":"186171967064338433","takerUserId":"629085e04ca021000122b6d7","makerOrderId":"186171963893399552","tradeId":"1716077018543","ts":1717200057859000000}}
2024-06-01T00:00:57.9043644Z {"topic":"/contractMarket/execution:MAVIAUSDTM","type":"message","subject":"match","sn":1708914140979,"data":{"symbol":"MAVIAUSDTM","sequence":1708914140979,"makerUserId":"61664bd654066c00016a06dd","side":"buy","size":1,"price":"3.0206","takerOrderId":"186171967206858752","takerUserId":"61cd32c8ed37d600018359f6","makerOrderId":"186171946717736962","tradeId":"1708914140979","ts":1717200057900000000}}
2024-06-01T00:00:57.9639474Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833273,"data":{"symbol":"PEPEUSDTM","sequence":1699595833273,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":63,"price":"0.0000154299","takerOrderId":"186171967492071424","takerUserId":"5d1dd65a38300c6048d6eabb","makerOrderId":"186171948865224705","tradeId":"1699595833273","ts":1717200057960000000}}
2024-06-01T00:00:57.9643433Z {"topic":"/contractMarket/execution:PEPEUSDTM","type":"message","subject":"match","sn":1699595833278,"data":{"symbol":"PEPEUSDTM","sequence":1699595833278,"makerUserId":"6514e9007637f900013ca679","side":"sell","size":1,"price":"0.0000154299","takerOrderId":"186171967483699200","takerUserId":"5d1dd6a7c29cc62dd6ac2af8","makerOrderId":"186171948865224705","tradeId":"1699595833278","ts":1717200057960000000}}
2024-06-01T00:00:58.0470153Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851763867,"data":{"symbol":"ENSUSDTM","sequence":1695851763867,"makerUserId":"64b1a5f6e0953f0001d1a365","side":"buy","size":100,"price":"26.008","takerOrderId":"186171967844462592","takerUserId":"626fbf631d2fe700016d3d20","makerOrderId":"186171965927665664","tradeId":"1695851763867","ts":1717200058044000000}}
2024-06-01T00:00:58.0470685Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851763868,"data":{"symbol":"ENSUSDTM","sequence":1695851763868,"makerUserId":"64b1a5f6e0953f0001d1a365","side":"buy","size":100,"price":"26.01","takerOrderId":"186171967844462592","takerUserId":"626fbf631d2fe700016d3d20","makerOrderId":"186171964702867457","tradeId":"1695851763868","ts":1717200058044000000}}
2024-06-01T00:00:58.0471535Z {"topic":"/contractMarket/execution:ENSUSDTM","type":"message","subject":"match","sn":1695851763869,"data":{"symbol":"ENSUSDTM","sequence":1695851763869,"makerUserId":"64b1a5f768cc8a000156b977","side":"buy","size":100,"price":"26.01","takerOrderId":"186171967844462592","takerUserId":"626fbf631d2fe700016d3d20","makerOrderId":"186171964728066048","tradeId":"1695851763869","ts":1717200058044000000}}
2024-06-01T00:00:58.1104731Z {"topic":"/contractMarket/execution:NOTUSDTM","type":"message","subject":"match","sn":1716077018636,"data":{"symbol":"NOTUSDTM","sequence":1716077018636,"makerUserId":"64a1889c02a09300012b4a79","side":"sell","size":80,"price":"0.011762","takerOrderId":"186171968096120832","takerUserId":"61378bba5a2fcc000654c4bb","makerOrderId":"186171967177564163","tradeId":"1716077018636","ts":1717200058104000000}}
2024-06-01T00:00:58.2123484Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484507832,"data":{"symbol":"SOLUSDTM","sequence":1712484507832,"makerUserId":"650844819fe9ce00012d582d","side":"sell","size":3,"price":"165.789","takerOrderId":"186171968532344833","takerUserId":"657b33faf147320001954cef","makerOrderId":"186171949108453377","tradeId":"1712484507832","ts":1717200058208000000}}
2024-06-01T00:00:58.2130668Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484507835,"data":{"symbol":"SOLUSDTM","sequence":1712484507835,"makerUserId":"650844819fe9ce00012d582d","side":"sell","size":4,"price":"165.789","takerOrderId":"186171968532262913","takerUserId":"661686163deebd0001000d68","makerOrderId":"186171949108453377","tradeId":"1712484507835","ts":1717200058209000000}}
2024-06-01T00:00:58.2135780Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484507836,"data":{"symbol":"SOLUSDTM","sequence":1712484507836,"makerUserId":"650844819fe9ce00012d582d","side":"sell","size":3,"price":"165.789","takerOrderId":"186171968536453120","takerUserId":"6481f30a7713c30001b136fd","makerOrderId":"186171949108453377","tradeId":"1712484507836","ts":1717200058210000000}}
2024-06-01T00:00:58.2169532Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484507848,"data":{"symbol":"SOLUSDTM","sequence":1712484507848,"makerUserId":"650844819fe9ce00012d582d","side":"sell","size":3,"price":"165.789","takerOrderId":"186171968544833536","takerUserId":"6481f37960303900012ed351","makerOrderId":"186171949108453377","tradeId":"1712484507848","ts":1717200058213000000}}
2024-06-01T00:00:58.2692915Z {"topic":"/contractMarket/execution:FRONTUSDTM","type":"message","subject":"match","sn":1696568048153,"data":{"symbol":"FRONTUSDTM","sequence":1696568048153,"makerUserId":"64c0c0f0119b840001dd9c8a","side":"buy","size":16,"price":"1.3751","takerOrderId":"186171968771395584","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171791612383232","tradeId":"1696568048153","ts":1717200058266000000}}
2024-06-01T00:00:58.2754501Z {"topic":"/contractMarket/execution:FRONTUSDTM","type":"message","subject":"match","sn":1696568048168,"data":{"symbol":"FRONTUSDTM","sequence":1696568048168,"makerUserId":"64b5d31e6dabe90001aef356","side":"buy","size":16,"price":"1.3755","takerOrderId":"186171968800780288","takerUserId":"64b1a5b6c69452000118bb13","makerOrderId":"186171904443289600","tradeId":"1696568048168","ts":1717200058272000000}}
2024-06-01T00:00:58.3108001Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484507977,"data":{"symbol":"SOLUSDTM","sequence":1712484507977,"makerUserId":"650844819fe9ce00012d582d","side":"sell","size":4,"price":"165.789","takerOrderId":"186171968947539969","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171949108453377","tradeId":"1712484507977","ts":1717200058307000000}}
2024-06-01T00:00:58.3109070Z {"topic":"/contractMarket/execution:SOLUSDTM","type":"message","subject":"match","sn":1712484507978,"data":{"symbol":"SOLUSDTM","sequence":1712484507978,"makerUserId":"65084d42274fd700012b6c73","side":"sell","size":238,"price":"165.789","takerOrderId":"186171968947539969","takerUserId":"65084d42274fd700012b6c73","makerOrderId":"186171968947539968","tradeId":"1712484507978","ts":1717200058307000000}}
2024-06-01T00:00:58.8208561Z {"topic":"/contractMarket/execution:ONDOUSDTM","type":"message","subject":"match","sn":1706777402426,"data":{"symbol":"ONDOUSDTM","sequence":1706777402426,"makerUserId":"64b1a604e0953f0001d1a384","side":"buy","size":29,"price":"1.2445","takerOrderId":"186171971086659585","takerUserId":"64ed36b13730a90001bb3bb6","makerOrderId":"186171970541416448","tradeId":"1706777402426","ts":1717200058817000000}}
2024-06-01T00:00:59.0171945Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653635513,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653635513,"makerUserId":"6005f0d25f910c0006222ffb","side":"buy","size":1,"price":"24.75","takerOrderId":"186171971896135680","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186096330186182656","tradeId":"1702653635513","ts":1717200059013000000}}
2024-06-01T00:00:59.0172065Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653635514,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653635514,"makerUserId":"64f1aeb4a46f8f00014b81b8","side":"buy","size":150,"price":"24.75","takerOrderId":"186171971896135680","takerUserId":"61378bc31da69100077313c7","makerOrderId":"186171955781615616","tradeId":"1702653635514","ts":1717200059013000000}}
2024-06-01T00:00:59.0301783Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427557325,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427557325,"makerUserId":"64b1a5c8282f290001550f82","side":"buy","size":170,"price":"0.2116","takerOrderId":"186171971954851840","takerUserId":"6515952d79c8be0001aeab06","makerOrderId":"186171958113628160","tradeId":"1698427557325","ts":1717200059026000000}}
2024-06-01T00:00:59.0302744Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427557329,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427557329,"makerUserId":"64b1a5c8282f290001550f82","side":"buy","size":170,"price":"0.2116","takerOrderId":"186171971954851840","takerUserId":"6515952d79c8be0001aeab06","makerOrderId":"186171968591024128","tradeId":"1698427557329","ts":1717200059026000000}}
2024-06-01T00:00:59.0304262Z {"topic":"/contractMarket/execution:BIGTIMEUSDTM","type":"message","subject":"match","sn":1698427557334,"data":{"symbol":"BIGTIMEUSDTM","sequence":1698427557334,"makerUserId":"6481f30a7713c30001b136fd","side":"buy","size":139,"price":"0.2116","takerOrderId":"186171971954851840","takerUserId":"6515952d79c8be0001aeab06","makerOrderId":"186171969278914560","tradeId":"1698427557334","ts":1717200059026000000}}
2024-06-01T00:00:59.0763465Z {"topic":"/contractMarket/execution:ETCUSDTM","type":"message","subject":"match","sn":1695352813995,"data":{"symbol":"ETCUSDTM","sequence":1695352813995,"makerUserId":"651594c921958900014c68f4","side":"sell","size":5,"price":"29.615","takerOrderId":"186171972093280256","takerUserId":"60e9e17f4685e400066f10ab","makerOrderId":"186171946856103936","tradeId":"1695352813995","ts":1717200059073000000}}
2024-06-01T00:00:59.3706348Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653635667,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653635667,"makerUserId":"64b1a5f21db60000016b0e45","side":"sell","size":105,"price":"24.742","takerOrderId":"186171973389283328","takerUserId":"629085c94d5e7a00013aedc4","makerOrderId":"186171972110008320","tradeId":"1702653635667","ts":1717200059367000000}}
2024-06-01T00:00:59.3709080Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653635668,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653635668,"makerUserId":"64b1a5f21db60000016b0e45","side":"sell","size":28,"price":"24.74","takerOrderId":"186171973389283328","takerUserId":"629085c94d5e7a00013aedc4","makerOrderId":"186171971887788033","tradeId":"1702653635668","ts":1717200059367000000}}
2024-06-01T00:00:59.4023954Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653635681,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653635681,"makerUserId":"64b1a5f21db60000016b0e45","side":"sell","size":62,"price":"24.739","takerOrderId":"186171973494128641","takerUserId":"629085c94d5e7a00013aedc4","makerOrderId":"186171973439610882","tradeId":"1702653635681","ts":1717200059391000000}}
2024-06-01T00:00:59.4235804Z {"topic":"/contractMarket/execution:AUCTIONUSDTM","type":"message","subject":"match","sn":1702653635691,"data":{"symbol":"AUCTIONUSDTM","sequence":1702653635691,"makerUserId":"64b1a5f21db60000016b0e45","side":"sell","size":43,"price":"24.739","takerOrderId":"186171973611606017","takerUserId":"5d1dd690c29cc62dd6ac2ad1","makerOrderId":"186171973439610882","tradeId":"1702653635691","ts":1717200059419000000}}
2024-06-01T00:00:59.6716459Z {"topic":"/contractMarket/execution:MSNUSDTM","type":"message","subject":"match","sn":1714410607868,"data":{"symbol":"MSNUSDTM","sequence":1714410607868,"makerUserId":"64b1a5b228c68a00019662f8","side":"sell","size":3208,"price":"1.011","takerOrderId":"186171974643355648","takerUserId":"5d1dd63f134ab71d4fe7e70d","makerOrderId":"186171971610955777","tradeId":"1714410607868","ts":1717200059667000000}}