2024-06-01T00:00:00.0235287Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a648004e0780001651143","data":{"highPrice":69050.3,"lastPrice":67544.1,"lowPrice":66674.3,"price24HoursBefore":68409.9,"priceChg":-865.8,"priceChgPct":-0.0126,"symbol":"XBTUSDTM","ts":1717200000020431931,"turnover":470239184.388885498,"volume":6925.518}}
2024-06-01T00:00:05.0227604Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a648504e078000165149a","data":{"highPrice":69050.3,"lastPrice":67550.9,"lowPrice":66674.3,"price24HoursBefore":68409.9,"priceChg":-859.0,"priceChgPct":-0.0125,"symbol":"XBTUSDTM","ts":1717200005019294126,"turnover":470239184.388885498,"volume":6925.518}}
2024-06-01T00:00:10.0162143Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a648a04e0780001651830","data":{"highPrice":69050.3,"lastPrice":67577.9,"lowPrice":66674.3,"price24HoursBefore":68409.9,"priceChg":-832.0,"priceChgPct":-0.0121,"symbol":"XBTUSDTM","ts":1717200010011718067,"turnover":470239184.388885498,"volume":6925.518}}
2024-06-01T00:00:15.0244723Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a648f04e0780001651b9c","data":{"highPrice":69050.3,"lastPrice":67588.8,"lowPrice":66674.3,"price24HoursBefore":68409.9,"priceChg":-821.1,"priceChgPct":-0.0120,"symbol":"XBTUSDTM","ts":1717200015020590094,"turnover":470239184.388885498,"volume":6925.518}}
2024-06-01T00:00:20.3253493Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a649404e07800016520a0","data":{"highPrice":69050.3,"lastPrice":67588.9,"lowPrice":66674.3,"price24HoursBefore":68367.8,"priceChg":-778.9,"priceChgPct":-0.0113,"symbol":"XBTUSDTM","ts":1717200020321915737,"turnover":470650236.5493240356,"volume":6931.621}}
2024-06-01T00:00:25.0235536Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a649904e07800016522a4","data":{"highPrice":69050.3,"lastPrice":67588.9,"lowPrice":66674.3,"price24HoursBefore":68367.8,"priceChg":-778.9,"priceChgPct":-0.0113,"symbol":"XBTUSDTM","ts":1717200025020144710,"turnover":470650236.5493240356,"volume":6931.621}}
2024-06-01T00:00:30.0206114Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a649e04e0780001652638","data":{"highPrice":69050.3,"lastPrice":67588.8,"lowPrice":66674.3,"price24HoursBefore":68367.8,"priceChg":-779.0,"priceChgPct":-0.0113,"symbol":"XBTUSDTM","ts":1717200030016982571,"turnover":470650236.5493240356,"volume":6931.621}}
2024-06-01T00:00:35.0329569Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a64a304e07800016529b1","data":{"highPrice":69050.3,"lastPrice":67573.2,"lowPrice":66674.3,"price24HoursBefore":68367.8,"priceChg":-794.6,"priceChgPct":-0.0116,"symbol":"XBTUSDTM","ts":1717200035029626914,"turnover":470650236.5493240356,"volume":6931.621}}
2024-06-01T00:00:40.0237678Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a64a804e0780001652d27","data":{"highPrice":69050.3,"lastPrice":67573.2,"lowPrice":66674.3,"price24HoursBefore":68367.8,"priceChg":-794.6,"priceChgPct":-0.0116,"symbol":"XBTUSDTM","ts":1717200040020210933,"turnover":470650236.5493240356,"volume":6931.621}}
2024-06-01T00:00:45.0269588Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a64ad04e078000165309c","data":{"highPrice":69050.3,"lastPrice":67573.2,"lowPrice":66674.3,"price24HoursBefore":68367.8,"priceChg":-794.6,"priceChgPct":-0.0116,"symbol":"XBTUSDTM","ts":1717200045023736397,"turnover":470650236.5493240356,"volume":6931.621}}
2024-06-01T00:00:50.0207545Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a64b204e0780001653430","data":{"highPrice":69050.3,"lastPrice":67573.2,"lowPrice":66674.3,"price24HoursBefore":68367.8,"priceChg":-794.6,"priceChgPct":-0.0116,"symbol":"XBTUSDTM","ts":1717200050017177735,"turnover":470650236.5493240356,"volume":6931.621}}
2024-06-01T00:00:55.0197062Z {"topic":"/contractMarket/snapshot:XBTUSDTM","type":"message","subject":"snapshot.24h","id":"665a64b704e07800016537b6","data":{"highPrice":69050.3,"lastPrice":67578.6,"lowPrice":66674.3,"price24HoursBefore":68367.8,"priceChg":-789.2,"priceChgPct":-0.0115,"symbol":"XBTUSDTM","ts":1717200055016748124,"turnover":470650236.5493240356,"volume":6931.621}}