2023-02-01T00:23:06.2827140Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264805036","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23087.8,"changePrice":275.50000000000000000000,"changeRate":0.0120,"close":23087.9,"datetime":1675210986189,"high":23326.90000000000000000000,"lastTradedPrice":23087.9,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23087.9,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.22830175000000000000,"volValue":111440660.15498266700000000000}}}
2023-02-01T00:23:08.2078660Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264806342","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23088.3,"changePrice":275.50000000000000000000,"changeRate":0.0120,"close":23087.9,"datetime":1675210988195,"high":23326.90000000000000000000,"lastTradedPrice":23087.9,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23088.4,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.22830175000000000000,"volValue":111440660.15498266700000000000}}}
2023-02-01T00:23:10.2161268Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264806937","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23088.3,"changePrice":275.90000000000000000000,"changeRate":0.0120,"close":23088.3,"datetime":1675210990191,"high":23326.90000000000000000000,"lastTradedPrice":23088.3,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23088.4,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.22830175000000000000,"volValue":111440660.15498266700000000000}}}
2023-02-01T00:23:12.2788056Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264807650","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23088.3,"changePrice":276.00000000000000000000,"changeRate":0.0120,"close":23088.4,"datetime":1675210992237,"high":23326.90000000000000000000,"lastTradedPrice":23088.4,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23088.4,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.22912568000000000000,"volValue":111440679.17812840700000000000}}}
2023-02-01T00:23:14.1797890Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264808252","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23088.3,"changePrice":275.90000000000000000000,"changeRate":0.0120,"close":23088.3,"datetime":1675210994093,"high":23326.90000000000000000000,"lastTradedPrice":23088.3,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23088.4,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.22830175000000000000,"volValue":111440660.15498266700000000000}}}
2023-02-01T00:23:16.2814050Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264808887","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23088.3,"changePrice":276.00000000000000000000,"changeRate":0.0120,"close":23088.4,"datetime":1675210996193,"high":23326.90000000000000000000,"lastTradedPrice":23088.4,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23088.4,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.22830175000000000000,"volValue":111440660.15498266700000000000}}}
2023-02-01T00:23:18.2453937Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264809378","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23088.3,"changePrice":276.00000000000000000000,"changeRate":0.0120,"close":23088.4,"datetime":1675210998159,"high":23326.90000000000000000000,"lastTradedPrice":23088.4,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23088.4,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.22912568000000000000,"volValue":111440679.17812840700000000000}}}
2023-02-01T00:23:20.2026584Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264809565","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23088.3,"changePrice":276.00000000000000000000,"changeRate":0.0120,"close":23088.4,"datetime":1675211000092,"high":23326.90000000000000000000,"lastTradedPrice":23088.4,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23088.4,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.29324426000000000000,"volValue":111442159.56766952400000000000}}}
2023-02-01T00:23:22.2719989Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264810452","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23088.3,"changePrice":275.90000000000000000000,"changeRate":0.0120,"close":23088.3,"datetime":1675211002249,"high":23326.90000000000000000000,"lastTradedPrice":23088.3,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23088.4,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.22912568000000000000,"volValue":111440679.17812840700000000000}}}
2023-02-01T00:23:24.2841519Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264811019","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23088.3,"changePrice":275.90000000000000000000,"changeRate":0.0120,"close":23088.3,"datetime":1675211004197,"high":23326.90000000000000000000,"lastTradedPrice":23088.3,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23088.4,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.29324426000000000000,"volValue":111442159.56766952400000000000}}}
2023-02-01T00:23:30.2853841Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264812948","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23085.4,"changePrice":273.10000000000000000000,"changeRate":0.0119,"close":23085.5,"datetime":1675211010188,"high":23326.90000000000000000000,"lastTradedPrice":23085.5,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23085.5,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.69432147000000000000,"volValue":111451419.75835311400000000000}}}
2023-02-01T00:23:36.2979136Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264814675","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23085.4,"changePrice":273.10000000000000000000,"changeRate":0.0119,"close":23085.5,"datetime":1675211016245,"high":23326.90000000000000000000,"lastTradedPrice":23085.5,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23085.5,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4847.08700075000000000000,"volValue":111460484.91683927100000000000}}}
2023-02-01T00:23:38.2037987Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264815684","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23084.4,"changePrice":272.10000000000000000000,"changeRate":0.0119,"close":23084.5,"datetime":1675211018186,"high":23326.90000000000000000000,"lastTradedPrice":23084.5,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23084.5,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4846.69432147000000000000,"volValue":111451419.75835311400000000000}}}
2023-02-01T00:23:42.2511147Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264817104","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23084.4,"changePrice":272.00000000000000000000,"changeRate":0.0119,"close":23084.4,"datetime":1675211022237,"high":23326.90000000000000000000,"lastTradedPrice":23084.4,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23084.5,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4847.08700075000000000000,"volValue":111460484.91683927100000000000}}}
2023-02-01T00:23:46.3057743Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264818750","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23084.4,"changePrice":272.10000000000000000000,"changeRate":0.0119,"close":23084.5,"datetime":1675211026198,"high":23326.90000000000000000000,"lastTradedPrice":23084.5,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23084.5,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4847.09947463000000000000,"volValue":111460772.87729885300000000000}}}
2023-02-01T00:23:48.2480352Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264819301","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23084.4,"changePrice":272.10000000000000000000,"changeRate":0.0119,"close":23084.5,"datetime":1675211028148,"high":23326.90000000000000000000,"lastTradedPrice":23084.5,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23084.5,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4847.12513485000000000000,"volValue":111461365.23064744300000000000}}}
2023-02-01T00:23:50.2066041Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264819820","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23084.4,"changePrice":272.10000000000000000000,"changeRate":0.0119,"close":23084.5,"datetime":1675211030191,"high":23326.90000000000000000000,"lastTradedPrice":23084.5,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23084.5,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4847.09947463000000000000,"volValue":111460772.87729885300000000000}}}
2023-02-01T00:23:52.3151066Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264820770","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23084.4,"changePrice":272.00000000000000000000,"changeRate":0.0119,"close":23084.4,"datetime":1675211032274,"high":23326.90000000000000000000,"lastTradedPrice":23084.4,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23084.5,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4847.09947463000000000000,"volValue":111460772.87729885300000000000}}}
2023-02-01T00:23:54.2639073Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264821783","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23082.6,"changePrice":272.00000000000000000000,"changeRate":0.0119,"close":23084.4,"datetime":1675211034250,"high":23326.90000000000000000000,"lastTradedPrice":23084.4,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23082.7,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4847.12513485000000000000,"volValue":111461365.23064744300000000000}}}
2023-02-01T00:23:58.2938544Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"5264822788","data":{"averagePrice":22872.84776388,"baseCurrency":"BTC","board":1,"buy":23082.6,"changePrice":270.20000000000000000000,"changeRate":0.0118,"close":23082.6,"datetime":1675211038198,"high":23326.90000000000000000000,"lastTradedPrice":23082.6,"low":22719.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","markets":["USDS"],"open":22812.40000000000000000000,"quoteCurrency":"USDT","sell":23082.7,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4847.16996002000000000000,"volValue":111462399.93027371900000000000}}}